Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-06 00:00:00.000 249 21284.70 470.29 43105.34 48076.33 2021-09-06 00:00:01.000 249 21284.70 470.28 43105.32 48076.21 2021-09-06 00:00:02.000 249 21284.74 470.29 43105.32 48076.33 2021-09-06 00:00:03.000 249 21284.71 470.28 43105.32 48076.24 2021-09-06 00:00:04.000 249 21284.72 470.28 43105.34 48076.28 2021-09-06 00:00:05.000 249 21284.71 470.30 43105.33 48076.27 2021-09-06 00:00:06.000 249 21284.74 470.33 43105.32 48076.33 2021-09-06 00:00:07.000 249 21284.77 470.32 43105.35 48076.23 2021-09-06 00:00:08.000 249 21284.79 470.32 43105.31 48076.36 2021-09-06 00:00:09.000 249 21284.77 470.32 43105.33 48076.27 2021-09-06 00:00:10.000 249 21284.81 470.31 43105.36 48076.33 2021-09-06 00:00:11.000 249 21284.80 470.29 43105.38 48076.31 2021-09-06 00:00:12.000 249 21284.81 470.30 43105.38 48076.31 2021-09-06 00:00:13.000 249 21284.80 470.28 43105.32 48076.34 2021-09-06 00:00:14.000 249 21284.85 470.26 43105.32 48076.26 2021-09-06 00:00:15.000 249 21284.85 470.29 43105.33 48076.29 2021-09-06 00:00:16.000 249 21284.84 470.25 43105.35 48076.39 2021-09-06 00:00:17.000 249 21284.80 470.25 43105.36 48076.27 2021-09-06 00:00:18.000 249 21284.80 470.25 43105.34 48076.37 2021-09-06 00:00:19.000 249 21284.81 470.24 43105.33 48076.32 2021-09-06 00:00:20.000 249 21284.84 470.24 43105.32 48076.33 2021-09-06 00:00:21.000 249 21284.81 470.24 43105.32 48076.28 2021-09-06 00:00:22.000 249 21284.84 470.23 43105.34 48076.38 2021-09-06 00:00:23.000 249 21284.83 470.23 43105.33 48076.27 2021-09-06 00:00:24.000 249 21284.83 470.23 43105.35 48076.29 2021-09-06 00:00:25.000 249 21284.85 470.23 43105.37 48076.39 2021-09-06 00:00:26.000 249 21284.84 470.23 43105.34 48076.33 2021-09-06 00:00:27.000 249 21284.82 470.21 43105.31 48076.32 2021-09-06 00:00:28.000 249 21284.82 470.24 43105.30 48076.33 2021-09-06 00:00:29.000 249 21284.83 470.25 43105.35 48076.32 2021-09-06 00:00:30.000 249 21284.85 470.22 43105.36 48076.36 2021-09-06 00:00:31.000 249 21284.84 470.23 43105.32 48076.35 2021-09-06 00:00:32.000 249 21284.82 470.21 43105.33 48076.25 2021-09-06 00:00:33.000 249 21284.81 470.18 43105.33 48076.30 2021-09-06 00:00:34.000 249 21284.83 470.20 43105.32 48076.40 2021-09-06 00:00:35.000 249 21284.83 470.16 43105.35 48076.36 2021-09-06 00:00:36.000 249 21284.79 470.18 43105.32 48076.29 2021-09-06 00:00:37.000 249 21284.82 470.17 43105.30 48076.33 2021-09-06 00:00:38.000 249 21284.81 470.17 43105.35 48076.35 2021-09-06 00:00:39.000 249 21284.81 470.16 43105.33 48076.34 2021-09-06 00:00:40.000 249 21284.80 470.17 43105.29 48076.34 2021-09-06 00:00:41.000 249 21284.82 470.14 43105.34 48076.28 2021-09-06 00:00:42.000 249 21284.85 470.09 43105.35 48076.32 2021-09-06 00:00:43.000 249 21284.84 470.09 43105.35 48076.41 2021-09-06 00:00:44.000 249 21284.83 470.11 43105.36 48076.29 2021-09-06 00:00:45.000 249 21284.87 470.11 43105.37 48076.34 2021-09-06 00:00:46.000 249 21284.87 470.12 43105.38 48076.37 2021-09-06 00:00:47.000 249 21284.86 470.12 43105.37 48076.33 2021-09-06 00:00:48.000 249 21284.86 470.09 43105.38 48076.37 2021-09-06 00:00:49.000 249 21284.85 470.08 43105.36 48076.35 2021-09-06 00:00:50.000 249 21284.86 470.11 43105.33 48076.32 2021-09-06 00:00:51.000 249 21284.88 470.09 43105.35 48076.41 2021-09-06 00:00:52.000 249 21284.88 470.07 43105.39 48076.38 2021-09-06 00:00:53.000 249 21284.87 470.06 43105.36 48076.30 2021-09-06 00:00:54.000 249 21284.88 470.08 43105.35 48076.36 2021-09-06 00:00:55.000 249 21284.89 470.03 43105.37 48076.39 2021-09-06 00:00:56.000 249 21284.91 469.92 43105.42 48076.37 2021-09-06 00:00:57.000 249 21284.96 469.84 43105.48 48076.43 2021-09-06 00:00:58.000 249 21284.99 469.78 43105.55 48076.48 2021-09-06 00:00:59.000 249 21285.00 469.77 43105.61 48076.58 2021-09-06 00:01:00.000 249 21285.01 469.79 43105.62 48076.68 2021-09-06 00:01:01.000 249 21284.99 469.80 43105.64 48076.69 2021-09-06 00:01:02.000 249 21285.01 469.80 43105.69 48076.62 2021-09-06 00:01:03.000 249 21285.00 469.80 43105.71 48076.76 2021-09-06 00:01:04.000 249 21285.01 469.81 43105.67 48076.76 2021-09-06 00:01:05.000 249 21284.99 469.83 43105.70 48076.67 2021-09-06 00:01:06.000 249 21284.98 469.83 43105.69 48076.73 2021-09-06 00:01:07.000 249 21284.97 469.82 43105.70 48076.80 2021-09-06 00:01:08.000 249 21284.95 469.83 43105.73 48076.75 2021-09-06 00:01:09.000 249 21284.93 469.85 43105.74 48076.76 2021-09-06 00:01:10.000 249 21284.95 469.85 43105.72 48076.75 2021-09-06 00:01:11.000 249 21284.97 469.85 43105.75 48076.75 2021-09-06 00:01:12.000 249 21284.99 469.82 43105.75 48076.77 2021-09-06 00:01:13.000 249 21284.97 469.85 43105.75 48076.75 2021-09-06 00:01:14.000 249 21284.96 469.87 43105.76 48076.70 2021-09-06 00:01:15.000 249 21284.94 469.87 43105.74 48076.80 2021-09-06 00:01:16.000 249 21284.91 469.86 43105.75 48076.78 2021-09-06 00:01:17.000 249 21284.93 469.86 43105.78 48076.67 2021-09-06 00:01:18.000 249 21284.92 469.88 43105.75 48076.73 2021-09-06 00:01:19.000 249 21284.95 469.88 43105.76 48076.78 2021-09-06 00:01:20.000 249 21284.93 469.90 43105.76 48076.75 2021-09-06 00:01:21.000 249 21284.92 469.91 43105.77 48076.70 2021-09-06 00:01:22.000 249 21284.92 469.88 43105.74 48076.76 2021-09-06 00:01:23.000 249 21284.94 469.89 43105.74 48076.76 2021-09-06 00:01:24.000 249 21284.92 469.87 43105.75 48076.73 2021-09-06 00:01:25.000 249 21284.94 469.86 43105.76 48076.76 2021-09-06 00:01:26.000 249 21284.91 469.87 43105.72 48076.72 2021-09-06 00:01:27.000 249 21284.89 469.87 43105.75 48076.73 2021-09-06 00:01:28.000 249 21284.93 469.85 43105.78 48076.77 2021-09-06 00:01:29.000 249 21284.90 469.84 43105.76 48076.68 2021-09-06 00:01:30.000 249 21284.93 469.81 43105.76 48076.72 2021-09-06 00:01:31.000 249 21284.93 469.81 43105.79 48076.83 2021-09-06 00:01:32.000 249 21284.93 469.82 43105.76 48076.76 2021-09-06 00:01:33.000 249 21284.93 469.82 43105.79 48076.68 2021-09-06 00:01:34.000 249 21284.92 469.79 43105.77 48076.74 2021-09-06 00:01:35.000 249 21284.94 469.82 43105.73 48076.81 2021-09-06 00:01:36.000 249 21284.95 469.81 43105.75 48076.73 2021-09-06 00:01:37.000 249 21284.91 469.82 43105.76 48076.75 2021-09-06 00:01:38.000 249 21284.93 469.82 43105.75 48076.76 2021-09-06 00:01:39.000 249 21284.94 469.79 43105.77 48076.74 2021-09-06 00:01:40.000 249 21284.95 469.79 43105.77 48076.78 2021-09-06 00:01:41.000 249 21284.97 469.77 43105.78 48076.78 2021-09-06 00:01:42.000 249 21284.97 469.76 43105.80 48076.76 2021-09-06 00:01:43.000 249 21284.97 469.75 43105.79 48076.83 2021-09-06 00:01:44.000 249 21284.96 469.73 43105.79 48076.79 2021-09-06 00:01:45.000 249 21284.96 469.74 43105.80 48076.73 2021-09-06 00:01:46.000 249 21284.97 469.73 43105.81 48076.75 2021-09-06 00:01:47.000 249 21284.97 469.72 43105.78 48076.86 2021-09-06 00:01:48.000 249 21285.01 469.71 43105.78 48076.77 2021-09-06 00:01:49.000 249 21285.05 469.70 43105.78 48076.80 2021-09-06 00:01:50.000 249 21285.00 469.69 43105.78 48076.80 2021-09-06 00:01:51.000 249 21285.02 469.67 43105.78 48076.79 2021-09-06 00:01:52.000 249 21285.02 469.68 43105.80 48076.84 2021-09-06 00:01:53.000 249 21285.02 469.69 43105.78 48076.75 2021-09-06 00:01:54.000 249 21285.04 469.69 43105.77 48076.89 2021-09-06 00:01:55.000 249 21285.04 469.70 43105.82 48076.77 2021-09-06 00:01:56.000 249 21285.03 469.71 43105.81 48076.76 2021-09-06 00:01:57.000 249 21285.05 469.70 43105.78 48076.88 2021-09-06 00:01:58.000 249 21285.08 469.70 43105.78 48076.83 2021-09-06 00:01:59.000 249 21285.09 469.70 43105.78 48076.79 2021-09-06 00:02:00.000 249 21285.09 469.67 43105.76 48076.81 2021-09-06 00:02:01.000 249 21285.11 469.65 43105.78 48076.86 2021-09-06 00:02:02.000 249 21285.11 469.66 43105.78 48076.82 2021-09-06 00:02:03.000 249 21285.08 469.65 43105.76 48076.84 2021-09-06 00:02:04.000 249 21285.11 469.67 43105.76 48076.80 2021-09-06 00:02:05.000 249 21285.12 469.66 43105.76 48076.84 2021-09-06 00:02:06.000 249 21285.10 469.65 43105.78 48076.88 2021-09-06 00:02:07.000 249 21285.10 469.66 43105.79 48076.78 2021-09-06 00:02:08.000 249 21285.09 469.62 43105.77 48076.82 2021-09-06 00:02:09.000 249 21285.12 469.63 43105.79 48076.88 2021-09-06 00:02:10.000 249 21285.13 469.64 43105.81 48076.86 2021-09-06 00:02:11.000 249 21285.14 469.64 43105.79 48076.78 2021-09-06 00:02:12.000 249 21285.16 469.59 43105.82 48076.83 2021-09-06 00:02:13.000 249 21285.14 469.57 43105.79 48076.91 2021-09-06 00:02:14.000 249 21285.10 469.61 43105.78 48076.81 2021-09-06 00:02:15.000 249 21285.10 469.59 43105.76 48076.82 2021-09-06 00:02:16.000 249 21285.07 469.61 43105.77 48076.85 2021-09-06 00:02:17.000 249 21285.08 469.61 43105.78 48076.83 2021-09-06 00:02:18.000 249 21285.09 469.62 43105.80 48076.85 2021-09-06 00:02:19.000 249 21285.10 469.63 43105.80 48076.82 2021-09-06 00:02:20.000 249 21285.12 469.62 43105.82 48076.86 2021-09-06 00:02:21.000 249 21285.07 469.62 43105.83 48076.90 2021-09-06 00:02:22.000 249 21285.10 469.61 43105.80 48076.87 2021-09-06 00:02:23.000 249 21285.11 469.61 43105.77 48076.78 2021-09-06 00:02:24.000 249 21285.10 469.60 43105.76 48076.82 2021-09-06 00:02:25.000 249 21285.12 469.61 43105.79 48076.94 2021-09-06 00:02:26.000 249 21285.13 469.59 43105.79 48076.81 2021-09-06 00:02:27.000 249 21285.13 469.58 43105.79 48076.82 2021-09-06 00:02:28.000 249 21285.14 469.60 43105.79 48076.90 2021-09-06 00:02:29.000 249 21285.13 469.59 43105.78 48076.86 2021-09-06 00:02:30.000 249 21285.14 469.58 43105.78 48076.81 2021-09-06 00:02:31.000 249 21285.10 469.60 43105.78 48076.87 2021-09-06 00:02:32.000 249 21285.14 469.59 43105.77 48076.85 2021-09-06 00:02:33.000 249 21285.15 469.58 43105.76 48076.82 2021-09-06 00:02:34.000 249 21285.11 469.57 43105.76 48076.89 2021-09-06 00:02:35.000 249 21285.11 469.59 43105.79 48076.83 2021-09-06 00:02:36.000 249 21285.14 469.60 43105.80 48076.78 2021-09-06 00:02:37.000 249 21285.13 469.63 43105.76 48076.79 2021-09-06 00:02:38.000 249 21285.13 469.62 43105.76 48076.89 2021-09-06 00:02:39.000 249 21285.11 469.63 43105.76 48076.75 2021-09-06 00:02:40.000 249 21285.10 469.59 43105.76 48076.83 2021-09-06 00:02:41.000 249 21285.09 469.60 43105.76 48076.87 2021-09-06 00:02:42.000 249 21285.10 469.61 43105.79 48076.83 2021-09-06 00:02:43.000 249 21285.12 469.61 43105.79 48076.78 2021-09-06 00:02:44.000 249 21285.11 469.63 43105.78 48076.82 2021-09-06 00:02:45.000 249 21285.11 469.64 43105.76 48076.83 2021-09-06 00:02:46.000 249 21285.14 469.63 43105.78 48076.77 2021-09-06 00:02:47.000 249 21285.10 469.64 43105.75 48076.89 2021-09-06 00:02:48.000 249 21285.10 469.64 43105.78 48076.78 2021-09-06 00:02:49.000 249 21285.09 469.65 43105.81 48076.90 2021-09-06 00:02:50.000 249 21285.09 469.64 43105.83 48076.79 2021-09-06 00:02:51.000 249 21285.09 469.63 43105.84 48076.88 2021-09-06 00:02:52.000 249 21285.09 469.64 43105.82 48076.84 2021-09-06 00:02:53.000 249 21285.08 469.63 43105.79 48076.86 2021-09-06 00:02:54.000 249 21285.07 469.63 43105.83 48076.82 2021-09-06 00:02:55.000 249 21285.09 469.64 43105.80 48076.85 2021-09-06 00:02:56.000 249 21285.07 469.66 43105.79 48076.79 2021-09-06 00:02:57.000 249 21285.07 469.68 43105.80 48076.89 2021-09-06 00:02:58.000 249 21285.06 469.68 43105.76 48076.83 2021-09-06 00:02:59.000 249 21285.05 469.69 43105.80 48076.76 2021-09-06 00:03:00.000 249 21285.04 469.69 43105.81 48076.78 2021-09-06 00:03:01.000 249 21285.01 469.67 43105.81 48076.88 2021-09-06 00:03:02.000 249 21285.02 469.69 43105.80 48076.78 2021-09-06 00:03:03.000 249 21284.99 469.71 43105.80 48076.77 2021-09-06 00:03:04.000 249 21284.98 469.71 43105.80 48076.82 2021-09-06 00:03:05.000 249 21284.99 469.71 43105.79 48076.80 2021-09-06 00:03:06.000 249 21284.99 469.71 43105.79 48076.78 2021-09-06 00:03:07.000 249 21284.96 469.74 43105.79 48076.80 2021-09-06 00:03:08.000 249 21284.92 469.74 43105.79 48076.72 2021-09-06 00:03:09.000 249 21284.97 469.74 43105.77 48076.76 2021-09-06 00:03:10.000 249 21284.95 469.76 43105.76 48076.83 2021-09-06 00:03:11.000 249 21284.93 469.75 43105.77 48076.71 2021-09-06 00:03:12.000 249 21284.94 469.75 43105.77 48076.78 2021-09-06 00:03:13.000 249 21284.93 469.73 43105.75 48076.77 2021-09-06 00:03:14.000 249 21284.93 469.71 43105.76 48076.73 2021-09-06 00:03:15.000 249 21284.92 469.74 43105.72 48076.71 2021-09-06 00:03:16.000 249 21284.87 469.77 43105.75 48076.78 2021-09-06 00:03:17.000 249 21284.88 469.76 43105.74 48076.74 2021-09-06 00:03:18.000 249 21284.85 469.76 43105.72 48076.68 2021-09-06 00:03:19.000 249 21284.86 469.74 43105.75 48076.75 2021-09-06 00:03:20.000 249 21284.85 469.74 43105.72 48076.76 2021-09-06 00:03:21.000 249 21284.86 469.75 43105.73 48076.65 2021-09-06 00:03:22.000 249 21284.88 469.75 43105.74 48076.75 2021-09-06 00:03:23.000 249 21284.82 469.78 43105.74 48076.68 2021-09-06 00:03:24.000 249 21284.81 469.74 43105.74 48076.70 2021-09-06 00:03:25.000 249 21284.83 469.75 43105.75 48076.72 2021-09-06 00:03:26.000 249 21284.82 469.75 43105.73 48076.71 2021-09-06 00:03:27.000 249 21284.80 469.75 43105.75 48076.69 2021-09-06 00:03:28.000 249 21284.79 469.77 43105.71 48076.74 2021-09-06 00:03:29.000 249 21284.80 469.76 43105.74 48076.66 2021-09-06 00:03:30.000 249 21284.79 469.77 43105.75 48076.74 2021-09-06 00:03:31.000 249 21284.80 469.76 43105.74 48076.69 2021-09-06 00:03:32.000 249 21284.82 469.75 43105.72 48076.70 2021-09-06 00:03:33.000 249 21284.83 469.76 43105.72 48076.70 2021-09-06 00:03:34.000 249 21284.82 469.75 43105.74 48076.72 2021-09-06 00:03:35.000 249 21284.79 469.74 43105.73 48076.67 2021-09-06 00:03:36.000 249 21284.81 469.71 43105.72 48076.75 2021-09-06 00:03:37.000 249 21284.81 469.74 43105.73 48076.66 2021-09-06 00:03:38.000 249 21284.81 469.73 43105.73 48076.76 2021-09-06 00:03:39.000 249 21284.80 469.74 43105.75 48076.69 2021-09-06 00:03:40.000 249 21284.80 469.72 43105.73 48076.73 2021-09-06 00:03:41.000 249 21284.86 469.74 43105.73 48076.72 2021-09-06 00:03:42.000 249 21284.86 469.74 43105.76 48076.73 2021-09-06 00:03:43.000 249 21284.86 469.71 43105.72 48076.72 2021-09-06 00:03:44.000 249 21284.87 469.71 43105.74 48076.72 2021-09-06 00:03:45.000 249 21284.89 469.70 43105.74 48076.76 2021-09-06 00:03:46.000 249 21284.90 469.74 43105.75 48076.70 2021-09-06 00:03:47.000 249 21284.90 469.74 43105.77 48076.70 2021-09-06 00:03:48.000 249 21284.93 469.71 43105.75 48076.83 2021-09-06 00:03:49.000 249 21284.95 469.68 43105.77 48076.78 2021-09-06 00:03:50.000 249 21284.95 469.70 43105.77 48076.71 2021-09-06 00:03:51.000 249 21284.97 469.72 43105.77 48076.81 2021-09-06 00:03:52.000 249 21284.99 469.71 43105.77 48076.76 2021-09-06 00:03:53.000 249 21284.99 469.69 43105.78 48076.80 2021-09-06 00:03:54.000 249 21284.98 469.70 43105.79 48076.82 2021-09-06 00:03:55.000 249 21285.00 469.68 43105.81 48076.74 2021-09-06 00:03:56.000 249 21285.00 469.68 43105.82 48076.87 2021-09-06 00:03:57.000 249 21284.97 469.71 43105.77 48076.74 2021-09-06 00:03:58.000 249 21284.97 469.71 43105.79 48076.85 2021-09-06 00:03:59.000 249 21284.99 469.70 43105.80 48076.82 2021-09-06 00:04:00.000 249 21284.98 469.72 43105.80 48076.78 2021-09-06 00:04:01.000 249 21284.98 469.72 43105.80 48076.81 2021-09-06 00:04:02.000 249 21285.00 469.73 43105.78 48076.83 2021-09-06 00:04:03.000 249 21285.03 469.70 43105.81 48076.83 2021-09-06 00:04:04.000 249 21285.02 469.70 43105.81 48076.79 2021-09-06 00:04:05.000 249 21285.02 469.71 43105.80 48076.79 2021-09-06 00:04:06.000 249 21285.00 469.72 43105.80 48076.82 2021-09-06 00:04:07.000 249 21285.00 469.72 43105.80 48076.84 2021-09-06 00:04:08.000 249 21285.01 469.72 43105.76 48076.83 2021-09-06 00:04:09.000 249 21284.99 469.74 43105.77 48076.76 2021-09-06 00:04:10.000 249 21285.03 469.74 43105.78 48076.89 2021-09-06 00:04:11.000 249 21285.01 469.77 43105.79 48076.82 2021-09-06 00:04:12.000 249 21284.99 469.80 43105.76 48076.75 2021-09-06 00:04:13.000 249 21284.99 469.76 43105.79 48076.81 2021-09-06 00:04:14.000 249 21285.01 469.77 43105.81 48076.85 2021-09-06 00:04:15.000 249 21285.01 469.78 43105.81 48076.79 2021-09-06 00:04:16.000 249 21285.02 469.79 43105.76 48076.86 2021-09-06 00:04:17.000 249 21285.03 469.80 43105.76 48076.81 2021-09-06 00:04:18.000 249 21285.01 469.81 43105.75 48076.80 2021-09-06 00:04:19.000 249 21285.01 469.81 43105.77 48076.82 2021-09-06 00:04:20.000 249 21285.02 469.82 43105.78 48076.85 2021-09-06 00:04:21.000 249 21285.03 469.84 43105.82 48076.81 2021-09-06 00:04:22.000 249 21285.02 469.84 43105.83 48076.82 2021-09-06 00:04:23.000 249 21285.00 469.84 43105.80 48076.88 2021-09-06 00:04:24.000 249 21285.01 469.84 43105.75 48076.84 2021-09-06 00:04:25.000 249 21285.01 469.83 43105.77 48076.78 2021-09-06 00:04:26.000 249 21284.97 469.86 43105.79 48076.82 2021-09-06 00:04:27.000 249 21285.00 469.87 43105.77 48076.90 2021-09-06 00:04:28.000 249 21284.98 469.87 43105.78 48076.81 2021-09-06 00:04:29.000 249 21285.01 469.85 43105.81 48076.82 2021-09-06 00:04:30.000 249 21285.01 469.86 43105.79 48076.82 2021-09-06 00:04:31.000 249 21284.97 469.86 43105.81 48076.84 2021-09-06 00:04:32.000 249 21284.96 469.87 43105.84 48076.82 2021-09-06 00:04:33.000 249 21284.97 469.90 43105.83 48076.82 2021-09-06 00:04:34.000 249 21284.99 469.89 43105.82 48076.88 2021-09-06 00:04:35.000 249 21284.98 469.92 43105.81 48076.77 2021-09-06 00:04:36.000 249 21284.99 469.91 43105.83 48076.86 2021-09-06 00:04:37.000 249 21285.00 469.91 43105.84 48076.83 2021-09-06 00:04:38.000 249 21284.95 469.97 43105.81 48076.77 2021-09-06 00:04:39.000 249 21284.94 469.96 43105.84 48076.83 2021-09-06 00:04:40.000 249 21284.92 469.97 43105.86 48076.78 2021-09-06 00:04:41.000 249 21284.93 469.96 43105.86 48076.81 2021-09-06 00:04:42.000 249 21284.92 469.95 43105.85 48076.83 2021-09-06 00:04:43.000 249 21284.92 469.97 43105.82 48076.77 2021-09-06 00:04:44.000 249 21284.92 469.98 43105.82 48076.76 2021-09-06 00:04:45.000 249 21284.91 469.97 43105.83 48076.85 2021-09-06 00:04:46.000 249 21284.84 469.95 43105.84 48076.79 2021-09-06 00:04:47.000 249 21284.85 469.96 43105.84 48076.72 2021-09-06 00:04:48.000 249 21284.85 469.98 43105.80 48076.77 2021-09-06 00:04:49.000 249 21284.83 469.98 43105.78 48076.82 2021-09-06 00:04:50.000 249 21284.82 470.01 43105.82 48076.75 2021-09-06 00:04:51.000 249 21284.81 470.02 43105.84 48076.80 2021-09-06 00:04:52.000 249 21284.76 470.03 43105.81 48076.75 2021-09-06 00:04:53.000 249 21284.78 470.01 43105.85 48076.74 2021-09-06 00:04:54.000 249 21284.76 470.01 43105.86 48076.76 2021-09-06 00:04:55.000 249 21284.74 469.99 43105.88 48076.77 2021-09-06 00:04:56.000 249 21284.75 470.01 43105.88 48076.77 2021-09-06 00:04:57.000 249 21284.72 470.01 43105.87 48076.72 2021-09-06 00:04:58.000 249 21284.73 470.01 43105.85 48076.80 2021-09-06 00:04:59.000 249 21284.72 469.98 43105.85 48076.78 2021-09-06 00:05:00.000 249 21284.74 469.98 43105.88 48076.71 2021-09-06 00:05:01.000 249 21284.71 469.98 43105.89 48076.74 2021-09-06 00:05:02.000 249 21284.70 469.99 43105.89 48076.77 2021-09-06 00:05:03.000 249 21284.69 469.97 43105.87 48076.74 2021-09-06 00:05:04.000 249 21284.67 469.99 43105.85 48076.76 2021-09-06 00:05:05.000 249 21284.67 469.97 43105.88 48076.75 2021-09-06 00:05:06.000 249 21284.68 469.97 43105.87 48076.74 2021-09-06 00:05:07.000 249 21284.67 469.97 43105.88 48076.72 2021-09-06 00:05:08.000 249 21284.67 469.96 43105.89 48076.80 2021-09-06 00:05:09.000 249 21284.66 469.98 43105.88 48076.69 2021-09-06 00:05:10.000 249 21284.65 469.96 43105.90 48076.80 2021-09-06 00:05:11.000 249 21284.66 469.95 43105.91 48076.73 2021-09-06 00:05:12.000 249 21284.66 469.97 43105.92 48076.76 2021-09-06 00:05:13.000 249 21284.66 469.97 43105.90 48076.75 2021-09-06 00:05:14.000 249 21284.64 469.99 43105.91 48076.74 2021-09-06 00:05:15.000 249 21284.63 469.99 43105.91 48076.72 2021-09-06 00:05:16.000 249 21284.63 469.98 43105.89 48076.74 2021-09-06 00:05:17.000 249 21284.62 470.00 43105.90 48076.78 2021-09-06 00:05:18.000 249 21284.61 469.98 43105.92 48076.76 2021-09-06 00:05:19.000 249 21284.64 469.96 43105.92 48076.70 2021-09-06 00:05:20.000 249 21284.64 469.98 43105.95 48076.79 2021-09-06 00:05:21.000 249 21284.62 469.98 43105.96 48076.72 2021-09-06 00:05:22.000 249 21284.63 469.98 43105.92 48076.72 2021-09-06 00:05:23.000 249 21284.65 469.98 43105.94 48076.74 2021-09-06 00:05:24.000 249 21284.60 469.98 43105.89 48076.72 2021-09-06 00:05:25.000 249 21284.62 469.98 43105.89 48076.72 2021-09-06 00:05:26.000 249 21284.61 470.00 43105.91 48076.76 2021-09-06 00:05:27.000 249 21284.61 470.00 43105.90 48076.71 2021-09-06 00:05:28.000 249 21284.60 470.01 43105.93 48076.75 2021-09-06 00:05:29.000 249 21284.58 470.01 43105.93 48076.67 2021-09-06 00:05:30.000 249 21284.59 469.99 43105.92 48076.73 2021-09-06 00:05:31.000 249 21284.60 469.98 43105.89 48076.75 2021-09-06 00:05:32.000 249 21284.60 469.97 43105.89 48076.70 2021-09-06 00:05:33.000 249 21284.57 469.98 43105.90 48076.72 2021-09-06 00:05:34.000 249 21284.58 469.96 43105.92 48076.74 2021-09-06 00:05:35.000 249 21284.58 469.97 43105.93 48076.71 2021-09-06 00:05:36.000 249 21284.58 469.97 43105.90 48076.74 2021-09-06 00:05:37.000 249 21284.56 469.96 43105.92 48076.75 2021-09-06 00:05:38.000 249 21284.58 469.98 43105.91 48076.67 2021-09-06 00:05:39.000 249 21284.55 469.97 43105.92 48076.77 2021-09-06 00:05:40.000 249 21284.54 469.99 43105.95 48076.74 2021-09-06 00:05:41.000 249 21284.54 469.99 43105.93 48076.67 2021-09-06 00:05:42.000 249 21284.53 469.99 43105.92 48076.67 2021-09-06 00:05:43.000 249 21284.53 469.98 43105.90 48076.76 2021-09-06 00:05:44.000 249 21284.48 469.99 43105.91 48076.72 2021-09-06 00:05:45.000 249 21284.49 469.97 43105.93 48076.64 2021-09-06 00:05:46.000 249 21284.47 469.97 43105.95 48076.71 2021-09-06 00:05:47.000 249 21284.48 469.97 43105.91 48076.73 2021-09-06 00:05:48.000 249 21284.49 469.98 43105.90 48076.70 2021-09-06 00:05:49.000 249 21284.47 469.98 43105.91 48076.65 2021-09-06 00:05:50.000 249 21284.47 469.96 43105.93 48076.71 2021-09-06 00:05:51.000 249 21284.44 469.94 43105.92 48076.63 2021-09-06 00:05:52.000 249 21284.50 469.95 43105.92 48076.72 2021-09-06 00:05:53.000 249 21284.48 469.94 43105.93 48076.70 2021-09-06 00:05:54.000 249 21284.48 469.94 43105.91 48076.63 2021-09-06 00:05:55.000 249 21284.44 469.93 43105.92 48076.71 2021-09-06 00:05:56.000 249 21284.40 469.93 43105.93 48076.68 2021-09-06 00:05:57.000 249 21284.40 469.93 43105.90 48076.64 2021-09-06 00:05:58.000 249 21284.43 469.91 43105.92 48076.71 2021-09-06 00:05:59.000 249 21284.41 469.91 43105.90 48076.70 2021-09-06 00:06:00.000 249 21284.36 469.91 43105.93 48076.60 2021-09-06 00:06:01.000 249 21284.34 469.93 43105.92 48076.73 2021-09-06 00:06:02.000 249 21284.37 469.92 43105.94 48076.63 2021-09-06 00:06:03.000 249 21284.35 469.93 43105.90 48076.67 2021-09-06 00:06:04.000 249 21284.33 469.92 43105.88 48076.64 2021-09-06 00:06:05.000 249 21284.35 469.92 43105.90 48076.66 2021-09-06 00:06:06.000 249 21284.33 469.91 43105.92 48076.62 2021-09-06 00:06:07.000 249 21284.34 469.91 43105.92 48076.66 2021-09-06 00:06:08.000 249 21284.33 469.92 43105.93 48076.58 2021-09-06 00:06:09.000 249 21284.33 469.91 43105.92 48076.68 2021-09-06 00:06:10.000 249 21284.31 469.91 43105.87 48076.63 2021-09-06 00:06:11.000 249 21284.29 469.91 43105.87 48076.67 2021-09-06 00:06:12.000 249 21284.29 469.90 43105.86 48076.63 2021-09-06 00:06:13.000 249 21284.31 469.91 43105.87 48076.63 2021-09-06 00:06:14.000 249 21284.30 469.92 43105.89 48076.64 2021-09-06 00:06:15.000 249 21284.32 469.91 43105.87 48076.64 2021-09-06 00:06:16.000 249 21284.32 469.91 43105.86 48076.56 2021-09-06 00:06:17.000 249 21284.32 469.89 43105.89 48076.58 2021-09-06 00:06:18.000 249 21284.30 469.91 43105.89 48076.65 2021-09-06 00:06:19.000 249 21284.27 469.91 43105.88 48076.60 2021-09-06 00:06:20.000 249 21284.27 469.92 43105.86 48076.58 2021-09-06 00:06:21.000 249 21284.27 469.95 43105.90 48076.64 2021-09-06 00:06:22.000 249 21284.28 469.93 43105.91 48076.61 2021-09-06 00:06:23.000 249 21284.29 469.93 43105.88 48076.55 2021-09-06 00:06:24.000 249 21284.27 469.93 43105.90 48076.58 2021-09-06 00:06:25.000 249 21284.30 469.97 43105.87 48076.60 2021-09-06 00:06:26.000 249 21284.31 469.99 43105.86 48076.65 2021-09-06 00:06:27.000 249 21284.30 470.00 43105.85 48076.60 2021-09-06 00:06:28.000 249 21284.31 469.99 43105.86 48076.54 2021-09-06 00:06:29.000 249 21284.31 470.00 43105.85 48076.57 2021-09-06 00:06:30.000 249 21284.32 469.98 43105.85 48076.65 2021-09-06 00:06:31.000 249 21284.32 469.99 43105.86 48076.57 2021-09-06 00:06:32.000 249 21284.33 469.99 43105.83 48076.60 2021-09-06 00:06:33.000 249 21284.33 469.97 43105.86 48076.63 2021-09-06 00:06:34.000 249 21284.31 469.99 43105.87 48076.60 2021-09-06 00:06:35.000 249 21284.31 469.98 43105.87 48076.58 2021-09-06 00:06:36.000 249 21284.33 469.97 43105.87 48076.60 2021-09-06 00:06:37.000 249 21284.34 469.98 43105.83 48076.58 2021-09-06 00:06:38.000 249 21284.36 469.98 43105.82 48076.62 2021-09-06 00:06:39.000 249 21284.34 469.98 43105.84 48076.61 2021-09-06 00:06:40.000 249 21284.33 469.98 43105.84 48076.56 2021-09-06 00:06:41.000 249 21284.34 469.98 43105.86 48076.57 2021-09-06 00:06:42.000 249 21284.30 469.98 43105.87 48076.63 2021-09-06 00:06:43.000 249 21284.31 469.98 43105.87 48076.57 2021-09-06 00:06:44.000 249 21284.33 470.00 43105.86 48076.61 2021-09-06 00:06:45.000 249 21284.32 469.98 43105.87 48076.60 2021-09-06 00:06:46.000 249 21284.33 469.99 43105.89 48076.58 2021-09-06 00:06:47.000 249 21284.36 469.99 43105.90 48076.60 2021-09-06 00:06:48.000 249 21284.35 469.95 43105.92 48076.60 2021-09-06 00:06:49.000 249 21284.33 469.95 43105.92 48076.55 2021-09-06 00:06:50.000 249 21284.33 469.95 43105.89 48076.59 2021-09-06 00:06:51.000 249 21284.35 469.95 43105.93 48076.65 2021-09-06 00:06:52.000 249 21284.35 469.94 43105.94 48076.63 2021-09-06 00:06:53.000 249 21284.34 469.96 43105.92 48076.56 2021-09-06 00:06:54.000 249 21284.34 469.95 43105.91 48076.58 2021-09-06 00:06:55.000 249 21284.33 469.94 43105.88 48076.60 2021-09-06 00:06:56.000 249 21284.34 469.92 43105.90 48076.61 2021-09-06 00:06:57.000 249 21284.35 469.90 43105.91 48076.59 2021-09-06 00:06:58.000 249 21284.36 469.94 43105.89 48076.58 2021-09-06 00:06:59.000 249 21284.36 469.96 43105.89 48076.59 2021-09-06 00:07:00.000 249 21284.38 469.93 43105.91 48076.65 2021-09-06 00:07:01.000 249 21284.33 469.95 43105.93 48076.62 2021-09-06 00:07:02.000 249 21284.31 469.92 43105.96 48076.54 2021-09-06 00:07:03.000 249 21284.29 469.91 43105.93 48076.64 2021-09-06 00:07:04.000 249 21284.30 469.93 43105.91 48076.59 2021-09-06 00:07:05.000 249 21284.32 469.93 43105.94 48076.56 2021-09-06 00:07:06.000 249 21284.31 469.90 43105.94 48076.58 2021-09-06 00:07:07.000 249 21284.28 469.91 43105.94 48076.62 2021-09-06 00:07:08.000 249 21284.25 469.91 43105.95 48076.58 2021-09-06 00:07:09.000 249 21284.29 469.90 43105.94 48076.57 2021-09-06 00:07:10.000 249 21284.28 469.92 43105.94 48076.63 2021-09-06 00:07:11.000 249 21284.27 469.91 43105.94 48076.53 2021-09-06 00:07:12.000 249 21284.26 469.92 43105.94 48076.54 2021-09-06 00:07:13.000 249 21284.26 469.91 43105.91 48076.63 2021-09-06 00:07:14.000 249 21284.23 469.93 43105.92 48076.54 2021-09-06 00:07:15.000 249 21284.21 469.92 43105.92 48076.57 2021-09-06 00:07:16.000 249 21284.22 469.92 43105.92 48076.55 2021-09-06 00:07:17.000 249 21284.18 469.93 43105.92 48076.50 2021-09-06 00:07:18.000 249 21284.17 469.94 43105.89 48076.49 2021-09-06 00:07:19.000 249 21284.17 469.94 43105.88 48076.59 2021-09-06 00:07:20.000 249 21284.17 469.94 43105.88 48076.47 2021-09-06 00:07:21.000 249 21284.16 469.93 43105.89 48076.50 2021-09-06 00:07:22.000 249 21284.18 469.94 43105.87 48076.56 2021-09-06 00:07:23.000 249 21284.15 469.94 43105.85 48076.51 2021-09-06 00:07:24.000 249 21284.11 469.94 43105.84 48076.47 2021-09-06 00:07:25.000 249 21284.07 469.95 43105.86 48076.50 2021-09-06 00:07:26.000 249 21284.05 469.95 43105.85 48076.48 2021-09-06 00:07:27.000 249 21284.01 469.95 43105.85 48076.50 2021-09-06 00:07:28.000 249 21284.01 469.94 43105.85 48076.50 2021-09-06 00:07:29.000 249 21284.05 469.95 43105.83 48076.43 2021-09-06 00:07:30.000 249 21284.02 469.96 43105.86 48076.42 2021-09-06 00:07:31.000 249 21284.04 469.94 43105.86 48076.51 2021-09-06 00:07:32.000 249 21284.07 469.94 43105.86 48076.42 2021-09-06 00:07:33.000 249 21284.00 469.94 43105.86 48076.47 2021-09-06 00:07:34.000 249 21284.00 469.94 43105.88 48076.44 2021-09-06 00:07:35.000 249 21283.99 469.94 43105.88 48076.43 2021-09-06 00:07:36.000 249 21283.98 469.93 43105.86 48076.42 2021-09-06 00:07:37.000 249 21283.97 469.93 43105.89 48076.48 2021-09-06 00:07:38.000 249 21283.94 469.94 43105.86 48076.36 2021-09-06 00:07:39.000 249 21283.96 469.95 43105.84 48076.48 2021-09-06 00:07:40.000 249 21283.94 469.94 43105.84 48076.38 2021-09-06 00:07:41.000 249 21283.93 469.93 43105.87 48076.43 2021-09-06 00:07:42.000 249 21283.93 469.96 43105.88 48076.42 2021-09-06 00:07:43.000 249 21283.93 469.96 43105.88 48076.38 2021-09-06 00:07:44.000 249 21283.94 469.96 43105.88 48076.45 2021-09-06 00:07:45.000 249 21283.92 469.94 43105.90 48076.34 2021-09-06 00:07:46.000 249 21283.96 469.96 43105.91 48076.38 2021-09-06 00:07:47.000 249 21283.93 469.96 43105.86 48076.41 2021-09-06 00:07:48.000 249 21283.91 469.97 43105.84 48076.39 2021-09-06 00:07:49.000 249 21283.88 469.95 43105.85 48076.38 2021-09-06 00:07:50.000 249 21283.89 469.97 43105.86 48076.43 2021-09-06 00:07:51.000 249 21283.92 469.98 43105.83 48076.32 2021-09-06 00:07:52.000 249 21283.93 469.96 43105.89 48076.38 2021-09-06 00:07:53.000 249 21283.90 469.97 43105.88 48076.44 2021-09-06 00:07:54.000 249 21283.88 469.98 43105.92 48076.36 2021-09-06 00:07:55.000 249 21283.88 469.98 43105.92 48076.40 2021-09-06 00:07:56.000 249 21283.89 469.96 43105.88 48076.43 2021-09-06 00:07:57.000 249 21283.87 469.97 43105.89 48076.38 2021-09-06 00:07:58.000 249 21283.89 469.96 43105.92 48076.39 2021-09-06 00:07:59.000 249 21283.85 469.98 43105.91 48076.46 2021-09-06 00:08:00.000 249 21283.84 469.98 43105.89 48076.37 2021-09-06 00:08:01.000 249 21283.85 469.96 43105.91 48076.43 2021-09-06 00:08:02.000 249 21283.88 469.97 43105.93 48076.40 2021-09-06 00:08:03.000 249 21283.87 469.98 43105.90 48076.42 2021-09-06 00:08:04.000 249 21283.87 469.99 43105.89 48076.45 2021-09-06 00:08:05.000 249 21283.89 469.96 43105.87 48076.37 2021-09-06 00:08:06.000 249 21283.91 469.97 43105.90 48076.47 2021-09-06 00:08:07.000 249 21283.89 470.00 43105.91 48076.40 2021-09-06 00:08:08.000 249 21283.91 470.01 43105.89 48076.43 2021-09-06 00:08:09.000 249 21283.91 470.00 43105.89 48076.45 2021-09-06 00:08:10.000 249 21283.91 470.03 43105.89 48076.46 2021-09-06 00:08:11.000 249 21283.91 470.02 43105.87 48076.39 2021-09-06 00:08:12.000 249 21283.90 470.03 43105.86 48076.48 2021-09-06 00:08:13.000 249 21283.88 470.01 43105.89 48076.37 2021-09-06 00:08:14.000 249 21283.89 470.03 43105.87 48076.42 2021-09-06 00:08:15.000 249 21283.91 470.03 43105.87 48076.46 2021-09-06 00:08:16.000 249 21283.95 470.00 43105.85 48076.42 2021-09-06 00:08:17.000 249 21283.96 470.01 43105.87 48076.42 2021-09-06 00:08:18.000 249 21283.93 470.00 43105.87 48076.44 2021-09-06 00:08:19.000 249 21283.97 470.01 43105.87 48076.39 2021-09-06 00:08:20.000 249 21283.97 470.03 43105.86 48076.41 2021-09-06 00:08:21.000 249 21283.98 470.02 43105.85 48076.50 2021-09-06 00:08:22.000 249 21283.98 470.01 43105.88 48076.42 2021-09-06 00:08:23.000 249 21283.96 470.05 43105.88 48076.43 2021-09-06 00:08:24.000 249 21283.98 470.06 43105.89 48076.46 2021-09-06 00:08:25.000 249 21283.97 470.06 43105.90 48076.45 2021-09-06 00:08:26.000 249 21283.99 470.07 43105.87 48076.44 2021-09-06 00:08:27.000 249 21283.99 470.08 43105.86 48076.41 2021-09-06 00:08:28.000 249 21283.96 470.10 43105.87 48076.51 2021-09-06 00:08:29.000 249 21283.98 470.09 43105.90 48076.39 2021-09-06 00:08:30.000 249 21283.99 470.09 43105.90 48076.46 2021-09-06 00:08:31.000 249 21283.97 470.09 43105.86 48076.44 2021-09-06 00:08:32.000 249 21283.97 470.06 43105.90 48076.42 2021-09-06 00:08:33.000 249 21283.97 470.09 43105.89 48076.48 2021-09-06 00:08:34.000 249 21283.99 470.11 43105.88 48076.37 2021-09-06 00:08:35.000 249 21283.97 470.11 43105.88 48076.44 2021-09-06 00:08:36.000 249 21283.98 470.10 43105.87 48076.51 2021-09-06 00:08:37.000 249 21283.98 470.09 43105.89 48076.40 2021-09-06 00:08:38.000 249 21284.01 470.09 43105.90 48076.46 2021-09-06 00:08:39.000 249 21283.97 470.11 43105.92 48076.45 2021-09-06 00:08:40.000 249 21283.98 470.10 43105.88 48076.42 2021-09-06 00:08:41.000 249 21283.99 470.13 43105.86 48076.48 2021-09-06 00:08:42.000 249 21283.98 470.13 43105.86 48076.40 2021-09-06 00:08:43.000 249 21284.00 470.13 43105.87 48076.47 2021-09-06 00:08:44.000 249 21283.98 470.11 43105.86 48076.39 2021-09-06 00:08:45.000 249 21283.99 470.13 43105.88 48076.43 2021-09-06 00:08:46.000 249 21283.99 470.12 43105.83 48076.43 2021-09-06 00:08:47.000 249 21283.98 470.12 43105.84 48076.45 2021-09-06 00:08:48.000 249 21283.97 470.13 43105.85 48076.40 2021-09-06 00:08:49.000 249 21283.97 470.13 43105.81 48076.46 2021-09-06 00:08:50.000 249 21283.99 470.15 43105.82 48076.38 2021-09-06 00:08:51.000 249 21283.99 470.16 43105.83 48076.40 2021-09-06 00:08:52.000 249 21283.98 470.15 43105.83 48076.45 2021-09-06 00:08:53.000 249 21283.99 470.13 43105.83 48076.41 2021-09-06 00:08:54.000 249 21283.98 470.11 43105.82 48076.40 2021-09-06 00:08:55.000 249 21283.99 470.13 43105.81 48076.42 2021-09-06 00:08:56.000 249 21283.95 470.13 43105.82 48076.32 2021-09-06 00:08:57.000 249 21283.97 470.12 43105.82 48076.38 2021-09-06 00:08:58.000 249 21283.95 470.15 43105.79 48076.44 2021-09-06 00:08:59.000 249 21283.93 470.15 43105.78 48076.36 2021-09-06 00:09:00.000 249 21283.95 470.15 43105.81 48076.41 2021-09-06 00:09:01.000 249 21283.99 470.15 43105.81 48076.37 2021-09-06 00:09:02.000 249 21284.02 470.13 43105.84 48076.37 2021-09-06 00:09:03.000 249 21283.98 470.16 43105.81 48076.35 2021-09-06 00:09:04.000 249 21283.96 470.14 43105.80 48076.44 2021-09-06 00:09:05.000 249 21283.97 470.17 43105.81 48076.34 2021-09-06 00:09:06.000 249 21283.96 470.16 43105.82 48076.31 2021-09-06 00:09:07.000 249 21283.94 470.15 43105.82 48076.42 2021-09-06 00:09:08.000 249 21283.95 470.12 43105.82 48076.39 2021-09-06 00:09:09.000 249 21283.94 470.11 43105.81 48076.38 2021-09-06 00:09:10.000 249 21283.95 470.13 43105.82 48076.37 2021-09-06 00:09:11.000 249 21283.96 470.12 43105.83 48076.38 2021-09-06 00:09:12.000 249 21283.98 470.12 43105.80 48076.41 2021-09-06 00:09:13.000 249 21283.96 470.13 43105.80 48076.37 2021-09-06 00:09:14.000 249 21283.96 470.10 43105.85 48076.32 2021-09-06 00:09:15.000 249 21283.95 470.10 43105.84 48076.34 2021-09-06 00:09:16.000 249 21283.94 470.10 43105.81 48076.42 2021-09-06 00:09:17.000 249 21283.93 470.11 43105.81 48076.34 2021-09-06 00:09:18.000 249 21283.92 470.11 43105.82 48076.38 2021-09-06 00:09:19.000 249 21283.94 470.09 43105.84 48076.40 2021-09-06 00:09:20.000 249 21283.94 470.09 43105.85 48076.31 2021-09-06 00:09:21.000 249 21283.94 470.11 43105.81 48076.35 2021-09-06 00:09:22.000 249 21283.93 470.11 43105.81 48076.41 2021-09-06 00:09:23.000 249 21283.92 470.12 43105.82 48076.30 2021-09-06 00:09:24.000 249 21283.92 470.10 43105.83 48076.40 2021-09-06 00:09:25.000 249 21283.94 470.07 43105.85 48076.38 2021-09-06 00:09:26.000 249 21283.95 470.06 43105.86 48076.40 2021-09-06 00:09:27.000 249 21283.91 470.08 43105.86 48076.37 2021-09-06 00:09:28.000 249 21283.94 470.09 43105.88 48076.37 2021-09-06 00:09:29.000 249 21283.91 470.07 43105.86 48076.36 2021-09-06 00:09:30.000 249 21283.89 470.06 43105.87 48076.35 2021-09-06 00:09:31.000 249 21283.91 470.05 43105.88 48076.45 2021-09-06 00:09:32.000 249 21283.92 470.06 43105.87 48076.33 2021-09-06 00:09:33.000 249 21283.91 470.08 43105.86 48076.34 2021-09-06 00:09:34.000 249 21283.91 470.09 43105.84 48076.41 2021-09-06 00:09:35.000 249 21283.89 470.08 43105.87 48076.37 2021-09-06 00:09:36.000 249 21283.88 470.08 43105.88 48076.39 2021-09-06 00:09:37.000 249 21283.87 470.07 43105.88 48076.38 2021-09-06 00:09:38.000 249 21283.91 470.07 43105.87 48076.34 2021-09-06 00:09:39.000 249 21283.94 470.05 43105.86 48076.38 2021-09-06 00:09:40.000 249 21283.87 470.05 43105.82 48076.41 2021-09-06 00:09:41.000 249 21283.87 470.05 43105.82 48076.32 2021-09-06 00:09:42.000 249 21283.88 470.06 43105.86 48076.37 2021-09-06 00:09:43.000 249 21283.89 470.05 43105.84 48076.35 2021-09-06 00:09:44.000 249 21283.89 470.06 43105.81 48076.31 2021-09-06 00:09:45.000 249 21283.87 470.07 43105.81 48076.35 2021-09-06 00:09:46.000 249 21283.90 470.10 43105.80 48076.41 2021-09-06 00:09:47.000 249 21283.88 470.13 43105.81 48076.29 2021-09-06 00:09:48.000 249 21283.91 470.13 43105.83 48076.40 2021-09-06 00:09:49.000 249 21283.88 470.14 43105.85 48076.33 2021-09-06 00:09:50.000 249 21283.88 470.12 43105.83 48076.32 2021-09-06 00:09:51.000 249 21283.89 470.12 43105.80 48076.39 2021-09-06 00:09:52.000 249 21283.86 470.15 43105.84 48076.27 2021-09-06 00:09:53.000 249 21283.89 470.17 43105.80 48076.41 2021-09-06 00:09:54.000 249 21283.88 470.17 43105.81 48076.28 2021-09-06 00:09:55.000 249 21283.86 470.15 43105.81 48076.33 2021-09-06 00:09:56.000 249 21283.85 470.14 43105.83 48076.35 2021-09-06 00:09:57.000 249 21283.85 470.19 43105.83 48076.36 2021-09-06 00:09:58.000 249 21283.87 470.19 43105.82 48076.30 2021-09-06 00:09:59.000 249 21283.86 470.16 43105.83 48076.38 2021-09-06 00:10:00.000 249 21283.85 470.18 43105.84 48076.26 2021-09-06 00:10:01.000 249 21283.83 470.17 43105.82 48076.29 2021-09-06 00:10:02.000 249 21283.81 470.18 43105.80 48076.34 2021-09-06 00:10:03.000 249 21283.85 470.18 43105.81 48076.31 2021-09-06 00:10:04.000 249 21283.88 470.19 43105.81 48076.31 2021-09-06 00:10:05.000 249 21283.86 470.19 43105.84 48076.37 2021-09-06 00:10:06.000 249 21283.86 470.19 43105.82 48076.28 2021-09-06 00:10:07.000 249 21283.83 470.20 43105.81 48076.29 2021-09-06 00:10:08.000 249 21283.83 470.21 43105.82 48076.35 2021-09-06 00:10:09.000 249 21283.83 470.22 43105.82 48076.30 2021-09-06 00:10:10.000 249 21283.84 470.24 43105.82 48076.32 2021-09-06 00:10:11.000 249 21283.83 470.27 43105.80 48076.36 2021-09-06 00:10:12.000 249 21283.85 470.25 43105.81 48076.26 2021-09-06 00:10:13.000 249 21283.83 470.23 43105.83 48076.38 2021-09-06 00:10:14.000 249 21283.84 470.24 43105.84 48076.30 2021-09-06 00:10:15.000 249 21283.83 470.23 43105.82 48076.34 2021-09-06 00:10:16.000 249 21283.84 470.23 43105.87 48076.36 2021-09-06 00:10:17.000 249 21283.85 470.22 43105.85 48076.34 2021-09-06 00:10:18.000 249 21283.85 470.25 43105.85 48076.30 2021-09-06 00:10:19.000 249 21283.83 470.23 43105.87 48076.41 2021-09-06 00:10:20.000 249 21283.83 470.25 43105.86 48076.30 2021-09-06 00:10:21.000 249 21283.83 470.24 43105.87 48076.39 2021-09-06 00:10:22.000 249 21283.81 470.25 43105.84 48076.35 2021-09-06 00:10:23.000 249 21283.81 470.24 43105.82 48076.38 2021-09-06 00:10:24.000 249 21283.86 470.25 43105.86 48076.34 2021-09-06 00:10:25.000 249 21283.85 470.27 43105.87 48076.42 2021-09-06 00:10:26.000 249 21283.84 470.28 43105.87 48076.39 2021-09-06 00:10:27.000 249 21283.83 470.30 43105.86 48076.32 2021-09-06 00:10:28.000 249 21283.90 470.30 43105.87 48076.36 2021-09-06 00:10:29.000 249 21283.90 470.28 43105.89 48076.43 2021-09-06 00:10:30.000 249 21283.89 470.28 43105.88 48076.35 2021-09-06 00:10:31.000 249 21283.87 470.30 43105.89 48076.40 2021-09-06 00:10:32.000 249 21283.88 470.30 43105.88 48076.40 2021-09-06 00:10:33.000 249 21283.89 470.30 43105.87 48076.37 2021-09-06 00:10:34.000 249 21283.91 470.29 43105.88 48076.38 2021-09-06 00:10:35.000 249 21283.90 470.30 43105.85 48076.48 2021-09-06 00:10:36.000 249 21283.91 470.29 43105.89 48076.35 2021-09-06 00:10:37.000 249 21283.93 470.27 43105.92 48076.44 2021-09-06 00:10:38.000 249 21283.95 470.26 43105.94 48076.42 2021-09-06 00:10:39.000 249 21283.97 470.27 43105.88 48076.40 2021-09-06 00:10:40.000 249 21283.98 470.29 43105.89 48076.42 2021-09-06 00:10:41.000 249 21283.99 470.28 43105.90 48076.47 2021-09-06 00:10:42.000 249 21284.00 470.26 43105.89 48076.41 2021-09-06 00:10:43.000 249 21283.99 470.25 43105.90 48076.42 2021-09-06 00:10:44.000 249 21283.97 470.29 43105.92 48076.51 2021-09-06 00:10:45.000 249 21284.00 470.27 43105.91 48076.48 2021-09-06 00:10:46.000 249 21284.01 470.25 43105.88 48076.45 2021-09-06 00:10:47.000 249 21284.02 470.24 43105.90 48076.46 2021-09-06 00:10:48.000 249 21283.99 470.24 43105.91 48076.49 2021-09-06 00:10:49.000 249 21284.00 470.24 43105.92 48076.41 2021-09-06 00:10:50.000 249 21284.01 470.25 43105.92 48076.53 2021-09-06 00:10:51.000 249 21284.03 470.23 43105.92 48076.52 2021-09-06 00:10:52.000 249 21284.02 470.23 43105.90 48076.42 2021-09-06 00:10:53.000 249 21284.02 470.21 43105.91 48076.52 2021-09-06 00:10:54.000 249 21284.01 470.22 43105.90 48076.48 2021-09-06 00:10:55.000 249 21284.05 470.22 43105.89 48076.45 2021-09-06 00:10:56.000 249 21284.05 470.23 43105.90 48076.52 2021-09-06 00:10:57.000 249 21284.05 470.24 43105.91 48076.43 2021-09-06 00:10:58.000 249 21284.04 470.24 43105.92 48076.54 2021-09-06 00:10:59.000 249 21284.01 470.24 43105.91 48076.44 2021-09-06 00:11:00.000 249 21284.04 470.26 43105.92 48076.51 2021-09-06 00:11:01.000 249 21284.03 470.27 43105.90 48076.50 2021-09-06 00:11:02.000 249 21284.03 470.24 43105.88 48076.47 2021-09-06 00:11:03.000 249 21284.02 470.24 43105.92 48076.49 2021-09-06 00:11:04.000 249 21284.02 470.27 43105.90 48076.48 2021-09-06 00:11:05.000 249 21284.04 470.28 43105.92 48076.52 2021-09-06 00:11:06.000 249 21284.03 470.28 43105.89 48076.53 2021-09-06 00:11:07.000 249 21284.02 470.28 43105.90 48076.41 2021-09-06 00:11:08.000 249 21284.01 470.29 43105.91 48076.54 2021-09-06 00:11:09.000 249 21283.98 470.32 43105.91 48076.44 2021-09-06 00:11:10.000 249 21283.99 470.30 43105.90 48076.50 2021-09-06 00:11:11.000 249 21283.98 470.33 43105.91 48076.49 2021-09-06 00:11:12.000 249 21283.96 470.34 43105.88 48076.46 2021-09-06 00:11:13.000 249 21283.96 470.32 43105.86 48076.42 2021-09-06 00:11:14.000 249 21283.95 470.35 43105.83 48076.52 2021-09-06 00:11:15.000 249 21283.95 470.33 43105.87 48076.39 2021-09-06 00:11:16.000 249 21283.93 470.31 43105.89 48076.50 2021-09-06 00:11:17.000 249 21283.89 470.29 43105.90 48076.44 2021-09-06 00:11:18.000 249 21283.88 470.31 43105.90 48076.45 2021-09-06 00:11:19.000 249 21283.90 470.30 43105.89 48076.43 2021-09-06 00:11:20.000 249 21283.93 470.29 43105.94 48076.49 2021-09-06 00:11:21.000 249 21283.93 470.34 43105.94 48076.39 2021-09-06 00:11:22.000 249 21283.87 470.38 43105.90 48076.48 2021-09-06 00:11:23.000 249 21283.86 470.35 43105.93 48076.41 2021-09-06 00:11:24.000 249 21283.86 470.35 43105.91 48076.46 2021-09-06 00:11:25.000 249 21283.85 470.36 43105.93 48076.43 2021-09-06 00:11:26.000 249 21283.84 470.37 43105.95 48076.40 2021-09-06 00:11:27.000 249 21283.82 470.36 43105.93 48076.45 2021-09-06 00:11:28.000 249 21283.83 470.40 43105.93 48076.44 2021-09-06 00:11:29.000 249 21283.80 470.39 43105.92 48076.37 2021-09-06 00:11:30.000 249 21283.79 470.40 43105.90 48076.38 2021-09-06 00:11:31.000 249 21283.76 470.41 43105.88 48076.42 2021-09-06 00:11:32.000 249 21283.76 470.40 43105.92 48076.37 2021-09-06 00:11:33.000 249 21283.73 470.41 43105.95 48076.39 2021-09-06 00:11:34.000 249 21283.71 470.42 43105.92 48076.40 2021-09-06 00:11:35.000 249 21283.71 470.42 43105.91 48076.30 2021-09-06 00:11:36.000 249 21283.73 470.42 43105.91 48076.34 2021-09-06 00:11:37.000 249 21283.73 470.42 43105.92 48076.40 2021-09-06 00:11:38.000 249 21283.69 470.45 43105.92 48076.33 2021-09-06 00:11:39.000 249 21283.69 470.46 43105.89 48076.33 2021-09-06 00:11:40.000 249 21283.68 470.45 43105.90 48076.36 2021-09-06 00:11:41.000 249 21283.66 470.49 43105.90 48076.36 2021-09-06 00:11:42.000 249 21283.65 470.49 43105.90 48076.33 2021-09-06 00:11:43.000 249 21283.67 470.47 43105.93 48076.30 2021-09-06 00:11:44.000 249 21283.64 470.48 43105.96 48076.39 2021-09-06 00:11:45.000 249 21283.66 470.47 43105.97 48076.30 2021-09-06 00:11:46.000 249 21283.67 470.48 43105.95 48076.36 2021-09-06 00:11:47.000 249 21283.66 470.48 43105.92 48076.35 2021-09-06 00:11:48.000 249 21283.65 470.47 43105.90 48076.31 2021-09-06 00:11:49.000 249 21283.65 470.48 43105.90 48076.33 2021-09-06 00:11:50.000 249 21283.62 470.47 43105.91 48076.36 2021-09-06 00:11:51.000 249 21283.65 470.47 43105.94 48076.28 2021-09-06 00:11:52.000 249 21283.65 470.47 43105.92 48076.37 2021-09-06 00:11:53.000 249 21283.66 470.46 43105.94 48076.35 2021-09-06 00:11:54.000 249 21283.64 470.45 43105.95 48076.30 2021-09-06 00:11:55.000 249 21283.60 470.45 43105.96 48076.32 2021-09-06 00:11:56.000 249 21283.61 470.47 43105.93 48076.33 2021-09-06 00:11:57.000 249 21283.63 470.45 43105.90 48076.28 2021-09-06 00:11:58.000 249 21283.61 470.44 43105.92 48076.36 2021-09-06 00:11:59.000 249 21283.61 470.41 43105.93 48076.35 2021-09-06 00:12:00.000 249 21283.59 470.41 43105.91 48076.25 2021-09-06 00:12:01.000 249 21283.59 470.42 43105.93 48076.34 2021-09-06 00:12:02.000 249 21283.63 470.39 43105.93 48076.32 2021-09-06 00:12:03.000 249 21283.63 470.40 43105.93 48076.31 2021-09-06 00:12:04.000 249 21283.65 470.39 43105.93 48076.32 2021-09-06 00:12:05.000 249 21283.61 470.41 43105.93 48076.29 2021-09-06 00:12:06.000 249 21283.59 470.41 43105.92 48076.37 2021-09-06 00:12:07.000 249 21283.60 470.41 43105.93 48076.30 2021-09-06 00:12:08.000 249 21283.62 470.42 43105.94 48076.34 2021-09-06 00:12:09.000 249 21283.60 470.41 43105.93 48076.29 2021-09-06 00:12:10.000 249 21283.63 470.39 43105.93 48076.32 2021-09-06 00:12:11.000 249 21283.63 470.38 43105.93 48076.35 2021-09-06 00:12:12.000 249 21283.59 470.41 43105.91 48076.32 2021-09-06 00:12:13.000 249 21283.59 470.40 43105.90 48076.27 2021-09-06 00:12:14.000 249 21283.60 470.38 43105.92 48076.39 2021-09-06 00:12:15.000 249 21283.60 470.40 43105.93 48076.29 2021-09-06 00:12:16.000 249 21283.61 470.39 43105.93 48076.33 2021-09-06 00:12:17.000 249 21283.62 470.38 43105.95 48076.34 2021-09-06 00:12:18.000 249 21283.64 470.37 43105.94 48076.27 2021-09-06 00:12:19.000 249 21283.65 470.36 43105.92 48076.38 2021-09-06 00:12:20.000 249 21283.65 470.38 43105.91 48076.33 2021-09-06 00:12:21.000 249 21283.63 470.37 43105.93 48076.27 2021-09-06 00:12:22.000 249 21283.64 470.37 43105.93 48076.34 2021-09-06 00:12:23.000 249 21283.61 470.37 43105.93 48076.29 2021-09-06 00:12:24.000 249 21283.63 470.36 43105.96 48076.32 2021-09-06 00:12:25.000 249 21283.63 470.38 43105.94 48076.37 2021-09-06 00:12:26.000 249 21283.64 470.37 43105.95 48076.33 2021-09-06 00:12:27.000 249 21283.61 470.37 43105.95 48076.26 2021-09-06 00:12:28.000 249 21283.62 470.37 43105.92 48076.36 2021-09-06 00:12:29.000 249 21283.61 470.37 43105.93 48076.29 2021-09-06 00:12:30.000 249 21283.59 470.36 43105.94 48076.31 2021-09-06 00:12:31.000 249 21283.58 470.37 43105.92 48076.32 2021-09-06 00:12:32.000 249 21283.55 470.39 43105.91 48076.33 2021-09-06 00:12:33.000 249 21283.54 470.40 43105.91 48076.24 2021-09-06 00:12:34.000 249 21283.54 470.41 43105.92 48076.35 2021-09-06 00:12:35.000 249 21283.54 470.39 43105.92 48076.26 2021-09-06 00:12:36.000 249 21283.53 470.40 43105.92 48076.28 2021-09-06 00:12:37.000 249 21283.51 470.40 43105.94 48076.27 2021-09-06 00:12:38.000 249 21283.49 470.37 43105.89 48076.27 2021-09-06 00:12:39.000 249 21283.50 470.35 43105.91 48076.24 2021-09-06 00:12:40.000 249 21283.53 470.36 43105.89 48076.30 2021-09-06 00:12:41.000 249 21283.50 470.36 43105.92 48076.29 2021-09-06 00:12:42.000 249 21283.47 470.35 43105.93 48076.18 2021-09-06 00:12:43.000 249 21283.45 470.35 43105.93 48076.24 2021-09-06 00:12:44.000 249 21283.43 470.36 43105.91 48076.28 2021-09-06 00:12:45.000 249 21283.40 470.37 43105.88 48076.24 2021-09-06 00:12:46.000 249 21283.39 470.36 43105.88 48076.23 2021-09-06 00:12:47.000 249 21283.40 470.35 43105.88 48076.19 2021-09-06 00:12:48.000 249 21283.38 470.36 43105.91 48076.18 2021-09-06 00:12:49.000 249 21283.37 470.40 43105.93 48076.27 2021-09-06 00:12:50.000 249 21283.35 470.37 43105.89 48076.21 2021-09-06 00:12:51.000 249 21283.31 470.37 43105.87 48076.16 2021-09-06 00:12:52.000 249 21283.32 470.37 43105.87 48076.20 2021-09-06 00:12:53.000 249 21283.29 470.38 43105.89 48076.15 2021-09-06 00:12:54.000 249 21283.27 470.41 43105.89 48076.16 2021-09-06 00:12:55.000 249 21283.25 470.40 43105.90 48076.23 2021-09-06 00:12:56.000 249 21283.25 470.41 43105.91 48076.11 2021-09-06 00:12:57.000 249 21283.25 470.42 43105.92 48076.17 2021-09-06 00:12:58.000 249 21283.24 470.42 43105.91 48076.14 2021-09-06 00:12:59.000 249 21283.23 470.44 43105.92 48076.15 2021-09-06 00:13:00.000 249 21283.19 470.47 43105.93 48076.12 2021-09-06 00:13:01.000 249 21283.16 470.46 43105.93 48076.13 2021-09-06 00:13:02.000 249 21283.17 470.44 43105.91 48076.14 2021-09-06 00:13:03.000 249 21283.15 470.45 43105.90 48076.07 2021-09-06 00:13:04.000 249 21283.17 470.44 43105.93 48076.15 2021-09-06 00:13:05.000 249 21283.17 470.44 43105.93 48076.13 2021-09-06 00:13:06.000 249 21283.16 470.48 43105.93 48076.09 2021-09-06 00:13:07.000 249 21283.17 470.50 43105.91 48076.10 2021-09-06 00:13:08.000 249 21283.18 470.49 43105.96 48076.10 2021-09-06 00:13:09.000 249 21283.11 470.50 43105.95 48076.11 2021-09-06 00:13:10.000 249 21283.08 470.47 43105.92 48076.14 2021-09-06 00:13:11.000 249 21283.08 470.47 43105.92 48076.05 2021-09-06 00:13:12.000 249 21283.06 470.50 43105.94 48076.08 2021-09-06 00:13:13.000 249 21283.06 470.52 43105.93 48076.11 2021-09-06 00:13:14.000 249 21283.07 470.50 43105.96 48076.08 2021-09-06 00:13:15.000 249 21283.04 470.53 43105.95 48076.08 2021-09-06 00:13:16.000 249 21283.05 470.53 43105.96 48076.08 2021-09-06 00:13:17.000 249 21283.01 470.50 43105.97 48076.03 2021-09-06 00:13:18.000 249 21282.99 470.52 43105.95 48076.09 2021-09-06 00:13:19.000 249 21283.00 470.53 43105.94 48076.07 2021-09-06 00:13:20.000 249 21282.97 470.54 43105.91 48075.98 2021-09-06 00:13:21.000 249 21283.00 470.52 43105.89 48076.03 2021-09-06 00:13:22.000 249 21282.97 470.52 43105.92 48076.05 2021-09-06 00:13:23.000 249 21282.94 470.55 43105.94 48076.01 2021-09-06 00:13:24.000 249 21282.95 470.54 43105.95 48076.06 2021-09-06 00:13:25.000 249 21282.95 470.55 43105.93 48076.00 2021-09-06 00:13:26.000 249 21282.94 470.53 43105.92 48076.03 2021-09-06 00:13:27.000 249 21282.96 470.55 43105.91 48076.04 2021-09-06 00:13:28.000 249 21282.93 470.54 43105.91 48075.99 2021-09-06 00:13:29.000 249 21282.90 470.56 43105.91 48076.03 2021-09-06 00:13:30.000 249 21282.91 470.54 43105.94 48076.01 2021-09-06 00:13:31.000 249 21282.91 470.58 43105.93 48075.96 2021-09-06 00:13:32.000 249 21282.91 470.58 43105.92 48075.99 2021-09-06 00:13:33.000 249 21282.91 470.59 43105.96 48076.05 2021-09-06 00:13:34.000 249 21282.90 470.62 43105.96 48075.97 2021-09-06 00:13:35.000 249 21282.90 470.62 43105.96 48076.00 2021-09-06 00:13:36.000 249 21282.88 470.62 43105.94 48076.00 2021-09-06 00:13:37.000 249 21282.85 470.61 43105.93 48075.98 2021-09-06 00:13:38.000 249 21282.86 470.59 43105.96 48076.03 2021-09-06 00:13:39.000 249 21282.85 470.60 43105.95 48075.99 2021-09-06 00:13:40.000 249 21282.83 470.60 43105.98 48075.97 2021-09-06 00:13:41.000 249 21282.82 470.59 43105.97 48076.00 2021-09-06 00:13:42.000 249 21282.81 470.60 43105.97 48075.98 2021-09-06 00:13:43.000 249 21282.82 470.59 43105.99 48075.94 2021-09-06 00:13:44.000 249 21282.81 470.60 43105.97 48075.99 2021-09-06 00:13:45.000 249 21282.82 470.59 43105.97 48075.96 2021-09-06 00:13:46.000 249 21282.82 470.58 43105.97 48075.94 2021-09-06 00:13:47.000 249 21282.81 470.59 43105.92 48076.00 2021-09-06 00:13:48.000 249 21282.78 470.59 43105.90 48075.92 2021-09-06 00:13:49.000 249 21282.80 470.58 43105.92 48075.97 2021-09-06 00:13:50.000 249 21282.80 470.59 43105.92 48075.98 2021-09-06 00:13:51.000 249 21282.78 470.59 43105.94 48075.97 2021-09-06 00:13:52.000 249 21282.77 470.59 43105.96 48075.98 2021-09-06 00:13:53.000 249 21282.79 470.57 43105.94 48075.96 2021-09-06 00:13:54.000 249 21282.78 470.58 43105.91 48075.93 2021-09-06 00:13:55.000 249 21282.77 470.59 43105.94 48075.99 2021-09-06 00:13:56.000 249 21282.76 470.59 43105.94 48075.94 2021-09-06 00:13:57.000 249 21282.77 470.58 43105.92 48075.94 2021-09-06 00:13:58.000 249 21282.77 470.57 43105.91 48075.97 2021-09-06 00:13:59.000 249 21282.74 470.58 43105.93 48075.94 2021-09-06 00:14:00.000 249 21282.75 470.57 43105.97 48076.03 2021-09-06 00:14:01.000 249 21282.73 470.58 43105.98 48075.90 2021-09-06 00:14:02.000 249 21282.73 470.55 43105.99 48075.98 2021-09-06 00:14:03.000 249 21282.73 470.55 43105.98 48075.97 2021-09-06 00:14:04.000 249 21282.72 470.58 43105.99 48075.96 2021-09-06 00:14:05.000 249 21282.70 470.56 43105.97 48075.92 2021-09-06 00:14:06.000 249 21282.69 470.54 43105.97 48075.92 2021-09-06 00:14:07.000 249 21282.70 470.52 43105.96 48076.00 2021-09-06 00:14:08.000 249 21282.66 470.53 43106.00 48075.89 2021-09-06 00:14:09.000 249 21282.66 470.55 43105.98 48075.95 2021-09-06 00:14:10.000 249 21282.65 470.55 43105.96 48075.96 2021-09-06 00:14:11.000 249 21282.63 470.53 43105.98 48075.92 2021-09-06 00:14:12.000 249 21282.65 470.52 43105.99 48075.94 2021-09-06 00:14:13.000 249 21282.62 470.54 43105.99 48075.88 2021-09-06 00:14:14.000 249 21282.59 470.55 43105.99 48075.91 2021-09-06 00:14:15.000 249 21282.57 470.54 43105.99 48075.94 2021-09-06 00:14:16.000 249 21282.56 470.55 43105.96 48075.89 2021-09-06 00:14:17.000 249 21282.55 470.55 43105.99 48075.89 2021-09-06 00:14:18.000 249 21282.55 470.54 43105.97 48075.87 2021-09-06 00:14:19.000 249 21282.53 470.54 43105.97 48075.94 2021-09-06 00:14:20.000 249 21282.50 470.57 43105.95 48075.82 2021-09-06 00:14:21.000 249 21282.50 470.54 43105.96 48075.91 2021-09-06 00:14:22.000 249 21282.49 470.55 43105.97 48075.87 2021-09-06 00:14:23.000 249 21282.48 470.56 43105.98 48075.88 2021-09-06 00:14:24.000 249 21282.46 470.56 43105.94 48075.80 2021-09-06 00:14:25.000 249 21282.44 470.57 43105.97 48075.88 2021-09-06 00:14:26.000 249 21282.44 470.55 43105.98 48075.78 2021-09-06 00:14:27.000 249 21282.44 470.56 43105.98 48075.85 2021-09-06 00:14:28.000 249 21282.43 470.57 43105.99 48075.82 2021-09-06 00:14:29.000 249 21282.44 470.53 43105.97 48075.83 2021-09-06 00:14:30.000 249 21282.40 470.56 43105.93 48075.80 2021-09-06 00:14:31.000 249 21282.39 470.57 43105.96 48075.80 2021-09-06 00:14:32.000 249 21282.36 470.56 43105.97 48075.87 2021-09-06 00:14:33.000 249 21282.36 470.54 43105.95 48075.79 2021-09-06 00:14:34.000 249 21282.36 470.55 43105.98 48075.80 2021-09-06 00:14:35.000 249 21282.31 470.58 43105.96 48075.83 2021-09-06 00:14:36.000 249 21282.31 470.60 43105.94 48075.75 2021-09-06 00:14:37.000 249 21282.31 470.59 43105.96 48075.84 2021-09-06 00:14:38.000 249 21282.29 470.61 43105.99 48075.79 2021-09-06 00:14:39.000 249 21282.26 470.62 43106.00 48075.74 2021-09-06 00:14:40.000 249 21282.28 470.64 43106.00 48075.76 2021-09-06 00:14:41.000 249 21282.26 470.65 43105.99 48075.75 2021-09-06 00:14:42.000 249 21282.25 470.63 43105.99 48075.73 2021-09-06 00:14:43.000 249 21282.28 470.64 43105.97 48075.79 2021-09-06 00:14:44.000 249 21282.26 470.65 43105.96 48075.68 2021-09-06 00:14:45.000 249 21282.26 470.66 43105.95 48075.72 2021-09-06 00:14:46.000 249 21282.22 470.65 43105.93 48075.78 2021-09-06 00:14:47.000 249 21282.21 470.66 43105.97 48075.71 2021-09-06 00:14:48.000 249 21282.23 470.63 43105.94 48075.71 2021-09-06 00:14:49.000 249 21282.22 470.62 43105.94 48075.71 2021-09-06 00:14:50.000 249 21282.19 470.64 43105.97 48075.64 2021-09-06 00:14:51.000 249 21282.19 470.63 43105.96 48075.75 2021-09-06 00:14:52.000 249 21282.17 470.65 43105.95 48075.69 2021-09-06 00:14:53.000 249 21282.16 470.65 43105.93 48075.65 2021-09-06 00:14:54.000 249 21282.17 470.63 43105.91 48075.71 2021-09-06 00:14:55.000 249 21282.15 470.65 43105.92 48075.65 2021-09-06 00:14:56.000 249 21282.14 470.65 43105.92 48075.72 2021-09-06 00:14:57.000 249 21282.13 470.63 43105.92 48075.59 2021-09-06 00:14:58.000 249 21282.12 470.64 43105.91 48075.66 2021-09-06 00:14:59.000 249 21282.08 470.66 43105.96 48075.66 2021-09-06 00:15:00.000 249 21282.09 470.64 43105.94 48075.57 2021-09-06 00:15:01.000 249 21282.04 470.64 43105.91 48075.68 2021-09-06 00:15:02.000 249 21282.04 470.69 43105.92 48075.59 2021-09-06 00:15:03.000 249 21282.07 470.66 43105.96 48075.62 2021-09-06 00:15:04.000 249 21282.06 470.65 43105.93 48075.59 2021-09-06 00:15:05.000 249 21282.04 470.67 43105.93 48075.66 2021-09-06 00:15:06.000 249 21282.01 470.67 43105.94 48075.55 2021-09-06 00:15:07.000 249 21281.99 470.68 43105.94 48075.64 2021-09-06 00:15:08.000 249 21281.97 470.68 43105.91 48075.60 2021-09-06 00:15:09.000 249 21281.96 470.70 43105.92 48075.55 2021-09-06 00:15:10.000 249 21282.00 470.67 43105.93 48075.55 2021-09-06 00:15:11.000 249 21281.97 470.69 43105.91 48075.63 2021-09-06 00:15:12.000 249 21281.94 470.70 43105.94 48075.57 2021-09-06 00:15:13.000 249 21281.92 470.70 43105.92 48075.56 2021-09-06 00:15:14.000 249 21281.91 470.71 43105.92 48075.57 2021-09-06 00:15:15.000 249 21281.91 470.71 43105.92 48075.51 2021-09-06 00:15:16.000 249 21281.90 470.70 43105.90 48075.53 2021-09-06 00:15:17.000 249 21281.89 470.71 43105.91 48075.56 2021-09-06 00:15:18.000 249 21281.88 470.72 43105.90 48075.52 2021-09-06 00:15:19.000 249 21281.86 470.72 43105.95 48075.54 2021-09-06 00:15:20.000 249 21281.88 470.72 43105.93 48075.46 2021-09-06 00:15:21.000 249 21281.89 470.72 43105.88 48075.48 2021-09-06 00:15:22.000 249 21281.89 470.71 43105.90 48075.54 2021-09-06 00:15:23.000 249 21281.84 470.71 43105.91 48075.48 2021-09-06 00:15:24.000 249 21281.83 470.71 43105.88 48075.50 2021-09-06 00:15:25.000 249 21281.84 470.72 43105.93 48075.44 2021-09-06 00:15:26.000 249 21281.83 470.73 43105.90 48075.44 2021-09-06 00:15:27.000 249 21281.82 470.74 43105.88 48075.51 2021-09-06 00:15:28.000 249 21281.81 470.74 43105.89 48075.42 2021-09-06 00:15:29.000 249 21281.78 470.75 43105.88 48075.44 2021-09-06 00:15:30.000 249 21281.77 470.74 43105.89 48075.51 2021-09-06 00:15:31.000 249 21281.79 470.75 43105.88 48075.39 2021-09-06 00:15:32.000 249 21281.75 470.78 43105.87 48075.45 2021-09-06 00:15:33.000 249 21281.72 470.78 43105.89 48075.43 2021-09-06 00:15:34.000 249 21281.74 470.77 43105.89 48075.38 2021-09-06 00:15:35.000 249 21281.73 470.74 43105.87 48075.45 2021-09-06 00:15:36.000 249 21281.72 470.74 43105.85 48075.36 2021-09-06 00:15:37.000 249 21281.70 470.76 43105.84 48075.43 2021-09-06 00:15:38.000 249 21281.71 470.77 43105.83 48075.41 2021-09-06 00:15:39.000 249 21281.68 470.80 43105.85 48075.36 2021-09-06 00:15:40.000 249 21281.70 470.78 43105.90 48075.37 2021-09-06 00:15:41.000 249 21281.69 470.79 43105.90 48075.44 2021-09-06 00:15:42.000 249 21281.67 470.80 43105.85 48075.37 2021-09-06 00:15:43.000 249 21281.68 470.78 43105.84 48075.38 2021-09-06 00:15:44.000 249 21281.68 470.76 43105.85 48075.35 2021-09-06 00:15:45.000 249 21281.67 470.75 43105.85 48075.37 2021-09-06 00:15:46.000 249 21281.65 470.75 43105.85 48075.40 2021-09-06 00:15:47.000 249 21281.66 470.75 43105.83 48075.41 2021-09-06 00:15:48.000 249 21281.65 470.78 43105.86 48075.39 2021-09-06 00:15:49.000 249 21281.67 470.76 43105.85 48075.37 2021-09-06 00:15:50.000 249 21281.67 470.74 43105.86 48075.38 2021-09-06 00:15:51.000 249 21281.69 470.76 43105.86 48075.46 2021-09-06 00:15:52.000 249 21281.69 470.76 43105.84 48075.40 2021-09-06 00:15:53.000 249 21281.68 470.73 43105.83 48075.38 2021-09-06 00:15:54.000 249 21281.70 470.72 43105.82 48075.40 2021-09-06 00:15:55.000 249 21281.71 470.70 43105.86 48075.45 2021-09-06 00:15:56.000 249 21281.67 470.71 43105.87 48075.35 2021-09-06 00:15:57.000 249 21281.64 470.68 43105.84 48075.40 2021-09-06 00:15:58.000 249 21281.65 470.69 43105.86 48075.39 2021-09-06 00:15:59.000 249 21281.66 470.66 43105.88 48075.43 2021-09-06 00:16:00.000 249 21281.64 470.67 43105.87 48075.33 2021-09-06 00:16:01.000 249 21281.64 470.68 43105.89 48075.45 2021-09-06 00:16:02.000 249 21281.65 470.66 43105.94 48075.40 2021-09-06 00:16:03.000 249 21281.65 470.65 43105.90 48075.34 2021-09-06 00:16:04.000 249 21281.63 470.66 43105.87 48075.36 2021-09-06 00:16:05.000 249 21281.63 470.64 43105.88 48075.46 2021-09-06 00:16:06.000 249 21281.65 470.62 43105.87 48075.39 2021-09-06 00:16:07.000 249 21281.63 470.64 43105.86 48075.41 2021-09-06 00:16:08.000 249 21281.66 470.62 43105.84 48075.38 2021-09-06 00:16:09.000 249 21281.66 470.62 43105.82 48075.38 2021-09-06 00:16:10.000 249 21281.66 470.62 43105.85 48075.45 2021-09-06 00:16:11.000 249 21281.67 470.59 43105.89 48075.38 2021-09-06 00:16:12.000 249 21281.65 470.57 43105.89 48075.40 2021-09-06 00:16:13.000 249 21281.66 470.55 43105.89 48075.44 2021-09-06 00:16:14.000 249 21281.66 470.54 43105.92 48075.37 2021-09-06 00:16:15.000 249 21281.67 470.55 43105.89 48075.40 2021-09-06 00:16:16.000 249 21281.65 470.55 43105.86 48075.45 2021-09-06 00:16:17.000 249 21281.64 470.49 43105.86 48075.43 2021-09-06 00:16:18.000 249 21281.64 470.49 43105.85 48075.44 2021-09-06 00:16:19.000 249 21281.65 470.48 43105.86 48075.37 2021-09-06 00:16:20.000 249 21281.64 470.47 43105.88 48075.44 2021-09-06 00:16:21.000 249 21281.61 470.47 43105.86 48075.46 2021-09-06 00:16:22.000 249 21281.63 470.45 43105.91 48075.41 2021-09-06 00:16:23.000 249 21281.63 470.44 43105.94 48075.49 2021-09-06 00:16:24.000 249 21281.66 470.44 43105.93 48075.39 2021-09-06 00:16:25.000 249 21281.66 470.45 43105.92 48075.44 2021-09-06 00:16:26.000 249 21281.66 470.44 43105.94 48075.51 2021-09-06 00:16:27.000 249 21281.67 470.42 43105.92 48075.46 2021-09-06 00:16:28.000 249 21281.68 470.41 43105.92 48075.48 2021-09-06 00:16:29.000 249 21281.64 470.38 43105.95 48075.48 2021-09-06 00:16:30.000 249 21281.65 470.38 43105.94 48075.41 2021-09-06 00:16:31.000 249 21281.66 470.38 43105.93 48075.54 2021-09-06 00:16:32.000 249 21281.68 470.35 43105.93 48075.48 2021-09-06 00:16:33.000 249 21281.70 470.35 43105.95 48075.51 2021-09-06 00:16:34.000 249 21281.68 470.34 43105.93 48075.49 2021-09-06 00:16:35.000 249 21281.70 470.35 43105.92 48075.45 2021-09-06 00:16:36.000 249 21281.70 470.36 43105.95 48075.55 2021-09-06 00:16:37.000 249 21281.70 470.35 43105.97 48075.47 2021-09-06 00:16:38.000 249 21281.71 470.34 43105.95 48075.49 2021-09-06 00:16:39.000 249 21281.68 470.33 43105.97 48075.57 2021-09-06 00:16:40.000 249 21281.67 470.35 43105.95 48075.53 2021-09-06 00:16:41.000 249 21281.70 470.33 43105.95 48075.43 2021-09-06 00:16:42.000 249 21281.67 470.32 43105.94 48075.55 2021-09-06 00:16:43.000 249 21281.69 470.30 43105.94 48075.47 2021-09-06 00:16:44.000 249 21281.65 470.33 43105.94 48075.55 2021-09-06 00:16:45.000 249 21281.67 470.33 43105.93 48075.51 2021-09-06 00:16:46.000 249 21281.69 470.33 43105.95 48075.44 2021-09-06 00:16:47.000 249 21281.67 470.31 43105.94 48075.50 2021-09-06 00:16:48.000 249 21281.65 470.30 43105.95 48075.53 2021-09-06 00:16:49.000 249 21281.64 470.29 43105.96 48075.51 2021-09-06 00:16:50.000 249 21281.63 470.28 43105.98 48075.52 2021-09-06 00:16:51.000 249 21281.65 470.30 43105.96 48075.44 2021-09-06 00:16:52.000 249 21281.65 470.28 43105.95 48075.46 2021-09-06 00:16:53.000 249 21281.66 470.30 43105.95 48075.53 2021-09-06 00:16:54.000 249 21281.62 470.30 43105.94 48075.48 2021-09-06 00:16:55.000 249 21281.64 470.29 43105.92 48075.45 2021-09-06 00:16:56.000 249 21281.63 470.29 43105.95 48075.55 2021-09-06 00:16:57.000 249 21281.62 470.29 43105.94 48075.45 2021-09-06 00:16:58.000 249 21281.60 470.30 43105.95 48075.50 2021-09-06 00:16:59.000 249 21281.58 470.30 43105.98 48075.47 2021-09-06 00:17:00.000 249 21281.59 470.29 43105.97 48075.53 2021-09-06 00:17:01.000 249 21281.62 470.27 43105.99 48075.44 2021-09-06 00:17:02.000 249 21281.62 470.27 43106.03 48075.50 2021-09-06 00:17:03.000 249 21281.60 470.27 43106.00 48075.47 2021-09-06 00:17:04.000 249 21281.60 470.25 43105.98 48075.44 2021-09-06 00:17:05.000 249 21281.59 470.26 43105.99 48075.52 2021-09-06 00:17:06.000 249 21281.58 470.28 43105.98 48075.42 2021-09-06 00:17:07.000 249 21281.58 470.26 43106.00 48075.46 2021-09-06 00:17:08.000 249 21281.58 470.25 43105.98 48075.46 2021-09-06 00:17:09.000 249 21281.60 470.25 43105.99 48075.51 2021-09-06 00:17:10.000 249 21281.60 470.23 43105.97 48075.40 2021-09-06 00:17:11.000 249 21281.58 470.21 43105.95 48075.50 2021-09-06 00:17:12.000 249 21281.60 470.20 43105.99 48075.45 2021-09-06 00:17:13.000 249 21281.62 470.20 43105.97 48075.44 2021-09-06 00:17:14.000 249 21281.60 470.18 43105.95 48075.42 2021-09-06 00:17:15.000 249 21281.57 470.19 43105.98 48075.52 2021-09-06 00:17:16.000 249 21281.58 470.17 43105.95 48075.45 2021-09-06 00:17:17.000 249 21281.58 470.17 43105.93 48075.43 2021-09-06 00:17:18.000 249 21281.57 470.17 43105.96 48075.42 2021-09-06 00:17:19.000 249 21281.56 470.14 43105.98 48075.42 2021-09-06 00:17:20.000 249 21281.57 470.15 43105.99 48075.47 2021-09-06 00:17:21.000 249 21281.55 470.14 43105.98 48075.46 2021-09-06 00:17:22.000 249 21281.56 470.13 43105.95 48075.40 2021-09-06 00:17:23.000 249 21281.57 470.15 43105.95 48075.44 2021-09-06 00:17:24.000 249 21281.56 470.15 43105.99 48075.42 2021-09-06 00:17:25.000 249 21281.58 470.13 43105.99 48075.49 2021-09-06 00:17:26.000 249 21281.58 470.12 43105.97 48075.43 2021-09-06 00:17:27.000 249 21281.58 470.10 43105.96 48075.42 2021-09-06 00:17:28.000 249 21281.56 470.15 43106.00 48075.44 2021-09-06 00:17:29.000 249 21281.56 470.15 43105.98 48075.47 2021-09-06 00:17:30.000 249 21281.52 470.14 43105.99 48075.41 2021-09-06 00:17:31.000 249 21281.53 470.15 43106.01 48075.46 2021-09-06 00:17:32.000 249 21281.53 470.09 43106.00 48075.45 2021-09-06 00:17:33.000 249 21281.48 470.12 43106.00 48075.44 2021-09-06 00:17:34.000 249 21281.49 470.10 43106.00 48075.43 2021-09-06 00:17:35.000 249 21281.52 470.07 43105.97 48075.43 2021-09-06 00:17:36.000 249 21281.51 470.08 43105.96 48075.47 2021-09-06 00:17:37.000 249 21281.51 470.07 43106.00 48075.43 2021-09-06 00:17:38.000 249 21281.53 470.09 43106.01 48075.45 2021-09-06 00:17:39.000 249 21281.50 470.07 43106.02 48075.45 2021-09-06 00:17:40.000 249 21281.50 470.03 43106.03 48075.41 2021-09-06 00:17:41.000 249 21281.51 470.03 43105.98 48075.46 2021-09-06 00:17:42.000 249 21281.52 469.99 43105.97 48075.40 2021-09-06 00:17:43.000 249 21281.48 470.01 43105.99 48075.44 2021-09-06 00:17:44.000 249 21281.51 470.00 43105.98 48075.45 2021-09-06 00:17:45.000 249 21281.49 469.99 43105.99 48075.44 2021-09-06 00:17:46.000 249 21281.49 470.04 43105.97 48075.40 2021-09-06 00:17:47.000 249 21281.46 470.02 43106.00 48075.47 2021-09-06 00:17:48.000 249 21281.45 470.03 43105.99 48075.44 2021-09-06 00:17:49.000 249 21281.46 470.02 43106.03 48075.42 2021-09-06 00:17:50.000 249 21281.48 470.02 43106.04 48075.45 2021-09-06 00:17:51.000 249 21281.49 470.00 43106.04 48075.43 2021-09-06 00:17:52.000 249 21281.49 470.02 43106.02 48075.42 2021-09-06 00:17:53.000 249 21281.50 470.01 43106.02 48075.38 2021-09-06 00:17:54.000 249 21281.48 469.99 43105.97 48075.47 2021-09-06 00:17:55.000 249 21281.50 469.98 43105.99 48075.40 2021-09-06 00:17:56.000 249 21281.45 469.97 43105.97 48075.43 2021-09-06 00:17:57.000 249 21281.44 469.99 43105.98 48075.42 2021-09-06 00:17:58.000 249 21281.45 469.98 43105.99 48075.38 2021-09-06 00:17:59.000 249 21281.45 469.99 43105.96 48075.41 2021-09-06 00:18:00.000 249 21281.45 469.98 43105.94 48075.41 2021-09-06 00:18:01.000 249 21281.45 470.00 43105.96 48075.42 2021-09-06 00:18:02.000 249 21281.43 469.98 43105.96 48075.35 2021-09-06 00:18:03.000 249 21281.45 469.99 43105.95 48075.44 2021-09-06 00:18:04.000 249 21281.42 470.00 43105.97 48075.37 2021-09-06 00:18:05.000 249 21281.41 470.00 43105.94 48075.38 2021-09-06 00:18:06.000 249 21281.40 470.02 43105.94 48075.41 2021-09-06 00:18:07.000 249 21281.41 470.03 43105.97 48075.35 2021-09-06 00:18:08.000 249 21281.40 470.03 43105.99 48075.39 2021-09-06 00:18:09.000 249 21281.37 470.05 43106.00 48075.39 2021-09-06 00:18:10.000 249 21281.38 470.04 43105.98 48075.34 2021-09-06 00:18:11.000 249 21281.41 470.06 43105.96 48075.33 2021-09-06 00:18:12.000 249 21281.39 470.06 43105.97 48075.40 2021-09-06 00:18:13.000 249 21281.41 470.05 43105.95 48075.36 2021-09-06 00:18:14.000 249 21281.38 470.07 43105.96 48075.35 2021-09-06 00:18:15.000 249 21281.40 470.06 43105.98 48075.30 2021-09-06 00:18:16.000 249 21281.40 470.04 43105.98 48075.32 2021-09-06 00:18:17.000 249 21281.39 470.01 43105.98 48075.38 2021-09-06 00:18:18.000 249 21281.38 470.05 43105.98 48075.32 2021-09-06 00:18:19.000 249 21281.37 470.08 43105.95 48075.34 2021-09-06 00:18:20.000 249 21281.34 470.06 43105.94 48075.29 2021-09-06 00:18:21.000 249 21281.32 470.06 43105.95 48075.37 2021-09-06 00:18:22.000 249 21281.35 470.08 43105.93 48075.29 2021-09-06 00:18:23.000 249 21281.34 470.08 43105.92 48075.30 2021-09-06 00:18:24.000 249 21281.32 470.07 43105.94 48075.35 2021-09-06 00:18:25.000 249 21281.33 470.09 43105.94 48075.27 2021-09-06 00:18:26.000 249 21281.31 470.11 43105.93 48075.34 2021-09-06 00:18:27.000 249 21281.30 470.12 43105.93 48075.29 2021-09-06 00:18:28.000 249 21281.31 470.11 43105.94 48075.30 2021-09-06 00:18:29.000 249 21281.26 470.09 43105.94 48075.22 2021-09-06 00:18:30.000 249 21281.27 470.07 43105.96 48075.33 2021-09-06 00:18:31.000 249 21281.26 470.08 43105.96 48075.24 2021-09-06 00:18:32.000 249 21281.24 470.06 43105.90 48075.26 2021-09-06 00:18:33.000 249 21281.24 470.06 43105.91 48075.30 2021-09-06 00:18:34.000 249 21281.22 470.08 43105.95 48075.25 2021-09-06 00:18:35.000 249 21281.19 470.11 43105.92 48075.23 2021-09-06 00:18:36.000 249 21281.19 470.13 43105.89 48075.25 2021-09-06 00:18:37.000 249 21281.16 470.12 43105.89 48075.26 2021-09-06 00:18:38.000 249 21281.14 470.13 43105.91 48075.19 2021-09-06 00:18:39.000 249 21281.14 470.15 43105.89 48075.25 2021-09-06 00:18:40.000 249 21281.13 470.13 43105.92 48075.19 2021-09-06 00:18:41.000 249 21281.13 470.14 43105.92 48075.20 2021-09-06 00:18:42.000 249 21281.10 470.16 43105.92 48075.21 2021-09-06 00:18:43.000 249 21281.09 470.17 43105.90 48075.17 2021-09-06 00:18:44.000 249 21281.06 470.15 43105.90 48075.19 2021-09-06 00:18:45.000 249 21281.07 470.17 43105.91 48075.16 2021-09-06 00:18:46.000 249 21281.04 470.16 43105.92 48075.20 2021-09-06 00:18:47.000 249 21281.03 470.16 43105.94 48075.19 2021-09-06 00:18:48.000 249 21281.02 470.17 43105.94 48075.09 2021-09-06 00:18:49.000 249 21280.99 470.20 43105.92 48075.16 2021-09-06 00:18:50.000 249 21281.01 470.18 43105.92 48075.11 2021-09-06 00:18:51.000 249 21280.99 470.18 43105.92 48075.16 2021-09-06 00:18:52.000 249 21280.99 470.20 43105.91 48075.12 2021-09-06 00:18:53.000 249 21280.99 470.20 43105.91 48075.09 2021-09-06 00:18:54.000 249 21280.95 470.18 43105.90 48075.12 2021-09-06 00:18:55.000 249 21280.95 470.19 43105.92 48075.14 2021-09-06 00:18:56.000 249 21280.95 470.23 43105.93 48075.06 2021-09-06 00:18:57.000 249 21280.93 470.20 43105.91 48075.10 2021-09-06 00:18:58.000 249 21280.89 470.20 43105.88 48075.06 2021-09-06 00:18:59.000 249 21280.91 470.18 43105.89 48075.09 2021-09-06 00:19:00.000 249 21280.93 470.22 43105.91 48075.05 2021-09-06 00:19:01.000 249 21280.91 470.20 43105.94 48075.12 2021-09-06 00:19:02.000 249 21280.91 470.23 43105.89 48075.05 2021-09-06 00:19:03.000 249 21280.89 470.24 43105.89 48075.03 2021-09-06 00:19:04.000 249 21280.93 470.25 43105.91 48075.08 2021-09-06 00:19:05.000 249 21280.88 470.26 43105.92 48075.09 2021-09-06 00:19:06.000 249 21280.90 470.28 43105.89 48075.10 2021-09-06 00:19:07.000 249 21280.90 470.25 43105.90 48075.06 2021-09-06 00:19:08.000 249 21280.89 470.27 43105.89 48075.05 2021-09-06 00:19:09.000 249 21280.87 470.27 43105.88 48075.07 2021-09-06 00:19:10.000 249 21280.86 470.28 43105.89 48075.10 2021-09-06 00:19:11.000 249 21280.84 470.31 43105.89 48075.04 2021-09-06 00:19:12.000 249 21280.86 470.31 43105.88 48075.11 2021-09-06 00:19:13.000 249 21280.87 470.29 43105.88 48075.04 2021-09-06 00:19:14.000 249 21280.87 470.30 43105.87 48075.06 2021-09-06 00:19:15.000 249 21280.88 470.30 43105.90 48075.10 2021-09-06 00:19:16.000 249 21280.88 470.32 43105.88 48075.08 2021-09-06 00:19:17.000 249 21280.89 470.34 43105.88 48075.12 2021-09-06 00:19:18.000 249 21280.92 470.32 43105.90 48075.07 2021-09-06 00:19:19.000 249 21280.88 470.30 43105.86 48075.05 2021-09-06 00:19:20.000 249 21280.88 470.29 43105.88 48075.09 2021-09-06 00:19:21.000 249 21280.88 470.29 43105.88 48075.08 2021-09-06 00:19:22.000 249 21280.88 470.30 43105.87 48075.13 2021-09-06 00:19:23.000 249 21280.87 470.31 43105.87 48075.11 2021-09-06 00:19:24.000 249 21280.88 470.30 43105.91 48075.07 2021-09-06 00:19:25.000 249 21280.88 470.32 43105.92 48075.09 2021-09-06 00:19:26.000 249 21280.87 470.32 43105.93 48075.09 2021-09-06 00:19:27.000 249 21280.87 470.33 43105.92 48075.14 2021-09-06 00:19:28.000 249 21280.89 470.32 43105.94 48075.10 2021-09-06 00:19:29.000 249 21280.89 470.32 43105.93 48075.06 2021-09-06 00:19:30.000 249 21280.86 470.35 43105.92 48075.11 2021-09-06 00:19:31.000 249 21280.87 470.34 43105.93 48075.08 2021-09-06 00:19:32.000 249 21280.87 470.32 43105.91 48075.14 2021-09-06 00:19:33.000 249 21280.87 470.34 43105.91 48075.09 2021-09-06 00:19:34.000 249 21280.87 470.36 43105.91 48075.07 2021-09-06 00:19:35.000 249 21280.85 470.36 43105.91 48075.09 2021-09-06 00:19:36.000 249 21280.85 470.34 43105.93 48075.07 2021-09-06 00:19:37.000 249 21280.86 470.35 43105.89 48075.09 2021-09-06 00:19:38.000 249 21280.86 470.36 43105.89 48075.10 2021-09-06 00:19:39.000 249 21280.84 470.38 43105.93 48075.06 2021-09-06 00:19:40.000 249 21280.84 470.39 43105.93 48075.09 2021-09-06 00:19:41.000 249 21280.82 470.41 43105.91 48075.05 2021-09-06 00:19:42.000 249 21280.83 470.42 43105.87 48075.05 2021-09-06 00:19:43.000 249 21280.82 470.40 43105.86 48075.10 2021-09-06 00:19:44.000 249 21280.83 470.42 43105.88 48075.05 2021-09-06 00:19:45.000 249 21280.85 470.42 43105.89 48075.07 2021-09-06 00:19:46.000 249 21280.81 470.43 43105.89 48075.04 2021-09-06 00:19:47.000 249 21280.81 470.44 43105.93 48075.05 2021-09-06 00:19:48.000 249 21280.84 470.42 43105.94 48075.07 2021-09-06 00:19:49.000 249 21280.82 470.42 43105.93 48075.06 2021-09-06 00:19:50.000 249 21280.83 470.41 43105.88 48075.06 2021-09-06 00:19:51.000 249 21280.80 470.43 43105.89 48075.06 2021-09-06 00:19:52.000 249 21280.81 470.41 43105.92 48075.00 2021-09-06 00:19:53.000 249 21280.77 470.43 43105.93 48075.05 2021-09-06 00:19:54.000 249 21280.76 470.42 43105.95 48075.05 2021-09-06 00:19:55.000 249 21280.76 470.44 43105.93 48075.08 2021-09-06 00:19:56.000 249 21280.78 470.43 43105.93 48075.06 2021-09-06 00:19:57.000 249 21280.78 470.43 43105.94 48075.02 2021-09-06 00:19:58.000 249 21280.78 470.43 43105.93 48075.04 2021-09-06 00:19:59.000 249 21280.77 470.41 43105.95 48075.08 2021-09-06 00:20:00.000 249 21280.71 470.43 43105.93 48075.01 2021-09-06 00:20:01.000 249 21280.73 470.44 43105.93 48075.05 2021-09-06 00:20:02.000 249 21280.73 470.41 43105.94 48075.05 2021-09-06 00:20:03.000 249 21280.74 470.43 43105.95 48075.08 2021-09-06 00:20:04.000 249 21280.76 470.44 43105.95 48075.01 2021-09-06 00:20:05.000 249 21280.77 470.43 43105.97 48075.04 2021-09-06 00:20:06.000 249 21280.76 470.43 43105.98 48075.07 2021-09-06 00:20:07.000 249 21280.77 470.45 43105.97 48075.05 2021-09-06 00:20:08.000 249 21280.73 470.46 43105.98 48075.10 2021-09-06 00:20:09.000 249 21280.75 470.45 43105.94 48075.02 2021-09-06 00:20:10.000 249 21280.79 470.44 43105.95 48075.09 2021-09-06 00:20:11.000 249 21280.78 470.45 43105.94 48075.09 2021-09-06 00:20:12.000 249 21280.80 470.45 43105.95 48075.04 2021-09-06 00:20:13.000 249 21280.79 470.50 43105.94 48075.06 2021-09-06 00:20:14.000 249 21280.79 470.52 43105.96 48075.08 2021-09-06 00:20:15.000 249 21280.80 470.47 43105.94 48075.11 2021-09-06 00:20:16.000 249 21280.82 470.45 43105.96 48075.05 2021-09-06 00:20:17.000 249 21280.83 470.48 43105.97 48075.10 2021-09-06 00:20:18.000 249 21280.84 470.50 43105.95 48075.07 2021-09-06 00:20:19.000 249 21280.85 470.50 43105.95 48075.12 2021-09-06 00:20:20.000 249 21280.83 470.50 43105.96 48075.06 2021-09-06 00:20:21.000 249 21280.85 470.48 43105.97 48075.12 2021-09-06 00:20:22.000 249 21280.90 470.47 43105.97 48075.10 2021-09-06 00:20:23.000 249 21280.88 470.48 43105.98 48075.08 2021-09-06 00:20:24.000 249 21280.91 470.46 43105.98 48075.13 2021-09-06 00:20:25.000 249 21280.90 470.47 43105.95 48075.09 2021-09-06 00:20:26.000 249 21280.89 470.50 43105.92 48075.12 2021-09-06 00:20:27.000 249 21280.88 470.49 43105.95 48075.15 2021-09-06 00:20:28.000 249 21280.90 470.47 43105.93 48075.10 2021-09-06 00:20:29.000 249 21280.88 470.47 43105.91 48075.12 2021-09-06 00:20:30.000 249 21280.89 470.47 43105.94 48075.13 2021-09-06 00:20:31.000 249 21280.91 470.48 43105.95 48075.13 2021-09-06 00:20:32.000 249 21280.94 470.49 43105.94 48075.13 2021-09-06 00:20:33.000 249 21280.92 470.47 43105.97 48075.14 2021-09-06 00:20:34.000 249 21280.93 470.46 43105.95 48075.13 2021-09-06 00:20:35.000 249 21280.93 470.47 43105.93 48075.16 2021-09-06 00:20:36.000 249 21280.94 470.45 43105.96 48075.13 2021-09-06 00:20:37.000 249 21280.92 470.47 43105.94 48075.16 2021-09-06 00:20:38.000 249 21280.94 470.47 43105.92 48075.13 2021-09-06 00:20:39.000 249 21280.95 470.45 43105.93 48075.15 2021-09-06 00:20:40.000 249 21280.97 470.44 43105.94 48075.16 2021-09-06 00:20:41.000 249 21280.95 470.40 43105.98 48075.12 2021-09-06 00:20:42.000 249 21280.94 470.42 43105.99 48075.14 2021-09-06 00:20:43.000 249 21280.89 470.40 43105.96 48075.12 2021-09-06 00:20:44.000 249 21280.92 470.38 43105.97 48075.12 2021-09-06 00:20:45.000 249 21280.91 470.37 43105.97 48075.13 2021-09-06 00:20:46.000 249 21280.91 470.37 43105.96 48075.12 2021-09-06 00:20:47.000 249 21280.90 470.37 43105.93 48075.15 2021-09-06 00:20:48.000 249 21280.90 470.36 43105.92 48075.10 2021-09-06 00:20:49.000 249 21280.86 470.35 43105.95 48075.12 2021-09-06 00:20:50.000 249 21280.88 470.34 43105.94 48075.11 2021-09-06 00:20:51.000 249 21280.90 470.34 43105.92 48075.14 2021-09-06 00:20:52.000 249 21280.91 470.33 43105.93 48075.07 2021-09-06 00:20:53.000 249 21280.89 470.31 43105.93 48075.11 2021-09-06 00:20:54.000 249 21280.89 470.31 43105.93 48075.10 2021-09-06 00:20:55.000 249 21280.89 470.31 43105.95 48075.08 2021-09-06 00:20:56.000 249 21280.89 470.31 43105.91 48075.13 2021-09-06 00:20:57.000 249 21280.87 470.29 43105.93 48075.09 2021-09-06 00:20:58.000 249 21280.90 470.26 43105.94 48075.10 2021-09-06 00:20:59.000 249 21280.92 470.26 43105.93 48075.10 2021-09-06 00:21:00.000 249 21280.94 470.23 43105.92 48075.09 2021-09-06 00:21:01.000 249 21280.93 470.23 43105.91 48075.15 2021-09-06 00:21:02.000 249 21280.95 470.21 43105.94 48075.13 2021-09-06 00:21:03.000 249 21280.99 470.19 43105.90 48075.13 2021-09-06 00:21:04.000 249 21280.99 470.21 43105.94 48075.14 2021-09-06 00:21:05.000 249 21281.00 470.19 43105.96 48075.11 2021-09-06 00:21:06.000 249 21280.96 470.18 43105.93 48075.17 2021-09-06 00:21:07.000 249 21280.96 470.18 43105.93 48075.13 2021-09-06 00:21:08.000 249 21280.99 470.15 43105.95 48075.16 2021-09-06 00:21:09.000 249 21280.96 470.13 43105.92 48075.16 2021-09-06 00:21:10.000 249 21280.94 470.14 43105.93 48075.14 2021-09-06 00:21:11.000 249 21280.97 470.12 43105.93 48075.18 2021-09-06 00:21:12.000 249 21280.99 470.13 43105.92 48075.18 2021-09-06 00:21:13.000 249 21281.00 470.11 43105.93 48075.17 2021-09-06 00:21:14.000 249 21281.00 470.11 43105.93 48075.19 2021-09-06 00:21:15.000 249 21280.99 470.10 43105.94 48075.15 2021-09-06 00:21:16.000 249 21280.99 470.10 43105.93 48075.14 2021-09-06 00:21:17.000 249 21281.02 470.06 43105.93 48075.21 2021-09-06 00:21:18.000 249 21280.99 470.05 43105.95 48075.18 2021-09-06 00:21:19.000 249 21280.99 470.07 43105.96 48075.15 2021-09-06 00:21:20.000 249 21281.02 470.06 43105.92 48075.14 2021-09-06 00:21:21.000 249 21281.00 470.06 43105.93 48075.17 2021-09-06 00:21:22.000 249 21281.00 470.03 43105.96 48075.17 2021-09-06 00:21:23.000 249 21280.98 470.05 43105.95 48075.15 2021-09-06 00:21:24.000 249 21280.98 470.02 43105.96 48075.16 2021-09-06 00:21:25.000 249 21280.97 470.02 43105.98 48075.13 2021-09-06 00:21:26.000 249 21280.97 470.02 43105.95 48075.16 2021-09-06 00:21:27.000 249 21281.00 470.01 43105.95 48075.14 2021-09-06 00:21:28.000 249 21280.99 469.99 43105.96 48075.15 2021-09-06 00:21:29.000 249 21280.99 469.98 43105.94 48075.18 2021-09-06 00:21:30.000 249 21280.97 469.98 43105.96 48075.16 2021-09-06 00:21:31.000 249 21280.98 469.96 43105.95 48075.13 2021-09-06 00:21:32.000 249 21280.97 469.93 43105.95 48075.15 2021-09-06 00:21:33.000 249 21280.98 469.94 43105.93 48075.14 2021-09-06 00:21:34.000 249 21281.00 469.91 43105.92 48075.19 2021-09-06 00:21:35.000 249 21280.99 469.91 43105.96 48075.15 2021-09-06 00:21:36.000 249 21281.02 469.89 43105.98 48075.13 2021-09-06 00:21:37.000 249 21280.98 469.90 43105.96 48075.15 2021-09-06 00:21:38.000 249 21280.98 469.88 43105.97 48075.14 2021-09-06 00:21:39.000 249 21280.98 469.87 43105.95 48075.16 2021-09-06 00:21:40.000 249 21280.99 469.85 43105.93 48075.14 2021-09-06 00:21:41.000 249 21281.00 469.83 43105.94 48075.15 2021-09-06 00:21:42.000 249 21281.02 469.82 43105.97 48075.15 2021-09-06 00:21:43.000 249 21281.00 469.82 43105.94 48075.13 2021-09-06 00:21:44.000 249 21280.99 469.78 43105.95 48075.14 2021-09-06 00:21:45.000 249 21280.98 469.77 43105.93 48075.18 2021-09-06 00:21:46.000 249 21280.99 469.75 43105.96 48075.15 2021-09-06 00:21:47.000 249 21281.02 469.77 43105.96 48075.16 2021-09-06 00:21:48.000 249 21280.99 469.75 43105.96 48075.15 2021-09-06 00:21:49.000 249 21281.01 469.76 43105.97 48075.13 2021-09-06 00:21:50.000 249 21281.02 469.75 43105.96 48075.18 2021-09-06 00:21:51.000 249 21281.02 469.72 43105.96 48075.16 2021-09-06 00:21:52.000 249 21281.02 469.70 43105.95 48075.17 2021-09-06 00:21:53.000 249 21281.02 469.70 43105.98 48075.16 2021-09-06 00:21:54.000 249 21281.03 469.67 43105.97 48075.18 2021-09-06 00:21:55.000 249 21281.06 469.66 43105.94 48075.19 2021-09-06 00:21:56.000 249 21281.04 469.66 43105.95 48075.17 2021-09-06 00:21:57.000 249 21281.04 469.65 43105.97 48075.20 2021-09-06 00:21:58.000 249 21281.04 469.63 43105.96 48075.16 2021-09-06 00:21:59.000 249 21281.07 469.63 43105.96 48075.19 2021-09-06 00:22:00.000 249 21281.07 469.63 43105.92 48075.18 2021-09-06 00:22:01.000 249 21281.07 469.61 43105.93 48075.16 2021-09-06 00:22:02.000 249 21281.03 469.62 43105.97 48075.17 2021-09-06 00:22:03.000 249 21281.05 469.61 43105.98 48075.21 2021-09-06 00:22:04.000 249 21281.04 469.59 43105.97 48075.16 2021-09-06 00:22:05.000 249 21281.08 469.54 43105.98 48075.20 2021-09-06 00:22:06.000 249 21281.07 469.57 43105.99 48075.21 2021-09-06 00:22:07.000 249 21281.05 469.54 43105.98 48075.20 2021-09-06 00:22:08.000 249 21281.06 469.51 43105.96 48075.21 2021-09-06 00:22:09.000 249 21281.05 469.49 43105.98 48075.20 2021-09-06 00:22:10.000 249 21281.07 469.49 43105.99 48075.25 2021-09-06 00:22:11.000 249 21281.07 469.47 43105.98 48075.24 2021-09-06 00:22:12.000 249 21281.06 469.45 43105.97 48075.21 2021-09-06 00:22:13.000 249 21281.05 469.43 43106.04 48075.22 2021-09-06 00:22:14.000 249 21281.06 469.41 43106.02 48075.27 2021-09-06 00:22:15.000 249 21281.07 469.41 43106.01 48075.21 2021-09-06 00:22:16.000 249 21281.08 469.40 43106.03 48075.24 2021-09-06 00:22:17.000 249 21281.07 469.38 43105.99 48075.25 2021-09-06 00:22:18.000 249 21281.09 469.38 43106.00 48075.24 2021-09-06 00:22:19.000 249 21281.09 469.35 43106.00 48075.22 2021-09-06 00:22:20.000 249 21281.10 469.32 43106.02 48075.30 2021-09-06 00:22:21.000 249 21281.09 469.30 43106.01 48075.24 2021-09-06 00:22:22.000 249 21281.12 469.28 43106.01 48075.26 2021-09-06 00:22:23.000 249 21281.13 469.28 43106.01 48075.26 2021-09-06 00:22:24.000 249 21281.13 469.28 43106.00 48075.33 2021-09-06 00:22:25.000 249 21281.15 469.27 43106.05 48075.28 2021-09-06 00:22:26.000 249 21281.13 469.26 43106.02 48075.30 2021-09-06 00:22:27.000 249 21281.15 469.22 43106.03 48075.30 2021-09-06 00:22:28.000 249 21281.13 469.23 43106.07 48075.29 2021-09-06 00:22:29.000 249 21281.15 469.22 43106.05 48075.31 2021-09-06 00:22:30.000 249 21281.15 469.22 43106.03 48075.31 2021-09-06 00:22:31.000 249 21281.15 469.22 43106.03 48075.29 2021-09-06 00:22:32.000 249 21281.17 469.21 43106.03 48075.35 2021-09-06 00:22:33.000 249 21281.18 469.17 43106.03 48075.29 2021-09-06 00:22:34.000 249 21281.17 469.16 43106.07 48075.28 2021-09-06 00:22:35.000 249 21281.20 469.15 43106.04 48075.32 2021-09-06 00:22:36.000 249 21281.20 469.14 43106.04 48075.27 2021-09-06 00:22:37.000 249 21281.18 469.15 43106.06 48075.35 2021-09-06 00:22:38.000 249 21281.20 469.14 43106.04 48075.32 2021-09-06 00:22:39.000 249 21281.18 469.14 43106.05 48075.30 2021-09-06 00:22:40.000 249 21281.19 469.13 43106.05 48075.33 2021-09-06 00:22:41.000 249 21281.21 469.11 43106.06 48075.30 2021-09-06 00:22:42.000 249 21281.23 469.09 43106.06 48075.35 2021-09-06 00:22:43.000 249 21281.24 469.10 43106.07 48075.36 2021-09-06 00:22:44.000 249 21281.25 469.09 43106.08 48075.30 2021-09-06 00:22:45.000 249 21281.25 469.10 43106.06 48075.33 2021-09-06 00:22:46.000 249 21281.27 469.13 43106.06 48075.31 2021-09-06 00:22:47.000 249 21281.28 469.10 43106.02 48075.33 2021-09-06 00:22:48.000 249 21281.26 469.10 43106.02 48075.36 2021-09-06 00:22:49.000 249 21281.26 469.10 43106.03 48075.31 2021-09-06 00:22:50.000 249 21281.28 469.08 43106.06 48075.34 2021-09-06 00:22:51.000 249 21281.27 469.09 43106.05 48075.32 2021-09-06 00:22:52.000 249 21281.26 469.09 43106.03 48075.33 2021-09-06 00:22:53.000 249 21281.28 469.06 43106.01 48075.34 2021-09-06 00:22:54.000 249 21281.28 469.05 43106.01 48075.35 2021-09-06 00:22:55.000 249 21281.28 469.06 43105.99 48075.31 2021-09-06 00:22:56.000 249 21281.29 469.06 43106.01 48075.33 2021-09-06 00:22:57.000 249 21281.28 469.04 43106.03 48075.33 2021-09-06 00:22:58.000 249 21281.26 469.04 43106.07 48075.37 2021-09-06 00:22:59.000 249 21281.25 469.01 43106.09 48075.35 2021-09-06 00:23:00.000 249 21281.25 469.02 43106.08 48075.35 2021-09-06 00:23:01.000 249 21281.26 469.02 43106.06 48075.35 2021-09-06 00:23:02.000 249 21281.26 469.01 43106.08 48075.38 2021-09-06 00:23:03.000 249 21281.25 469.00 43106.06 48075.35 2021-09-06 00:23:04.000 249 21281.28 469.00 43106.08 48075.38 2021-09-06 00:23:05.000 249 21281.30 468.98 43106.07 48075.35 2021-09-06 00:23:06.000 249 21281.28 468.98 43106.07 48075.38 2021-09-06 00:23:07.000 249 21281.25 468.99 43106.08 48075.35 2021-09-06 00:23:08.000 249 21281.26 469.01 43106.06 48075.34 2021-09-06 00:23:09.000 249 21281.28 469.00 43106.04 48075.36 2021-09-06 00:23:10.000 249 21281.27 468.99 43106.07 48075.35 2021-09-06 00:23:11.000 249 21281.24 468.96 43106.04 48075.35 2021-09-06 00:23:12.000 249 21281.26 468.98 43106.02 48075.36 2021-09-06 00:23:13.000 249 21281.27 468.97 43106.02 48075.33 2021-09-06 00:23:14.000 249 21281.27 468.98 43106.00 48075.36 2021-09-06 00:23:15.000 249 21281.28 468.99 43106.03 48075.37 2021-09-06 00:23:16.000 249 21281.28 469.00 43106.05 48075.33 2021-09-06 00:23:17.000 249 21281.27 469.01 43106.05 48075.35 2021-09-06 00:23:18.000 249 21281.29 468.96 43106.06 48075.36 2021-09-06 00:23:19.000 249 21281.27 468.97 43106.06 48075.33 2021-09-06 00:23:20.000 249 21281.27 468.98 43106.03 48075.33 2021-09-06 00:23:21.000 249 21281.28 468.97 43106.06 48075.36 2021-09-06 00:23:22.000 249 21281.30 468.95 43106.04 48075.32 2021-09-06 00:23:23.000 249 21281.29 468.94 43106.04 48075.37 2021-09-06 00:23:24.000 249 21281.27 468.94 43106.06 48075.37 2021-09-06 00:23:25.000 249 21281.28 468.94 43106.06 48075.29 2021-09-06 00:23:26.000 249 21281.31 468.92 43106.06 48075.37 2021-09-06 00:23:27.000 249 21281.34 468.92 43106.04 48075.36 2021-09-06 00:23:28.000 249 21281.29 468.94 43106.06 48075.37 2021-09-06 00:23:29.000 249 21281.30 468.94 43106.08 48075.32 2021-09-06 00:23:30.000 249 21281.30 468.95 43106.05 48075.37 2021-09-06 00:23:31.000 249 21281.31 468.97 43106.07 48075.33 2021-09-06 00:23:32.000 249 21281.32 468.96 43106.07 48075.36 2021-09-06 00:23:33.000 249 21281.29 468.95 43106.08 48075.38 2021-09-06 00:23:34.000 249 21281.30 468.96 43106.08 48075.35 2021-09-06 00:23:35.000 249 21281.31 468.95 43106.05 48075.33 2021-09-06 00:23:36.000 249 21281.27 468.99 43106.05 48075.37 2021-09-06 00:23:37.000 249 21281.32 469.00 43106.07 48075.36 2021-09-06 00:23:38.000 249 21281.28 469.00 43106.05 48075.33 2021-09-06 00:23:39.000 249 21281.30 468.98 43106.04 48075.36 2021-09-06 00:23:40.000 249 21281.30 468.99 43106.07 48075.35 2021-09-06 00:23:41.000 249 21281.31 468.98 43106.04 48075.34 2021-09-06 00:23:42.000 249 21281.30 468.97 43106.02 48075.38 2021-09-06 00:23:43.000 249 21281.34 468.96 43106.03 48075.34 2021-09-06 00:23:44.000 249 21281.34 468.96 43106.04 48075.35 2021-09-06 00:23:45.000 249 21281.34 468.97 43106.02 48075.38 2021-09-06 00:23:46.000 249 21281.34 468.98 43106.00 48075.36 2021-09-06 00:23:47.000 249 21281.34 468.98 43106.02 48075.32 2021-09-06 00:23:48.000 249 21281.37 468.98 43106.03 48075.38 2021-09-06 00:23:49.000 249 21281.37 468.98 43106.04 48075.35 2021-09-06 00:23:50.000 249 21281.39 468.98 43106.06 48075.34 2021-09-06 00:23:51.000 249 21281.35 469.01 43106.02 48075.32 2021-09-06 00:23:52.000 249 21281.38 469.00 43106.02 48075.37 2021-09-06 00:23:53.000 249 21281.37 469.00 43106.01 48075.35 2021-09-06 00:23:54.000 249 21281.39 469.00 43106.00 48075.33 2021-09-06 00:23:55.000 249 21281.40 468.99 43106.01 48075.42 2021-09-06 00:23:56.000 249 21281.40 468.98 43105.99 48075.31 2021-09-06 00:23:57.000 249 21281.39 469.01 43105.99 48075.37 2021-09-06 00:23:58.000 249 21281.42 468.99 43105.97 48075.39 2021-09-06 00:23:59.000 249 21281.43 468.99 43105.99 48075.33 2021-09-06 00:24:00.000 249 21281.46 468.99 43106.02 48075.37 2021-09-06 00:24:01.000 249 21281.48 468.99 43106.02 48075.40 2021-09-06 00:24:02.000 249 21281.49 468.96 43105.97 48075.38 2021-09-06 00:24:03.000 249 21281.47 468.95 43105.98 48075.34 2021-09-06 00:24:04.000 249 21281.44 468.97 43105.97 48075.42 2021-09-06 00:24:05.000 249 21281.46 468.96 43105.97 48075.38 2021-09-06 00:24:06.000 249 21281.46 468.95 43105.96 48075.39 2021-09-06 00:24:07.000 249 21281.45 468.96 43105.96 48075.35 2021-09-06 00:24:08.000 249 21281.46 468.97 43105.94 48075.41 2021-09-06 00:24:09.000 249 21281.48 468.95 43105.93 48075.40 2021-09-06 00:24:10.000 249 21281.47 468.97 43105.98 48075.34 2021-09-06 00:24:11.000 249 21281.48 468.98 43105.99 48075.37 2021-09-06 00:24:12.000 249 21281.46 468.97 43105.99 48075.37 2021-09-06 00:24:13.000 249 21281.46 468.96 43105.97 48075.43 2021-09-06 00:24:14.000 249 21281.48 468.96 43105.97 48075.32 2021-09-06 00:24:15.000 249 21281.49 468.97 43105.97 48075.39 2021-09-06 00:24:16.000 249 21281.48 468.99 43105.95 48075.40 2021-09-06 00:24:17.000 249 21281.49 468.97 43105.95 48075.39 2021-09-06 00:24:18.000 249 21281.51 468.99 43105.98 48075.33 2021-09-06 00:24:19.000 249 21281.49 469.00 43105.97 48075.40 2021-09-06 00:24:20.000 249 21281.51 468.95 43105.97 48075.37 2021-09-06 00:24:21.000 249 21281.53 468.95 43105.96 48075.34 2021-09-06 00:24:22.000 249 21281.53 468.93 43105.95 48075.41 2021-09-06 00:24:23.000 249 21281.52 468.98 43105.96 48075.36 2021-09-06 00:24:24.000 249 21281.53 468.98 43105.96 48075.40 2021-09-06 00:24:25.000 249 21281.51 468.98 43105.94 48075.39 2021-09-06 00:24:26.000 249 21281.49 468.99 43105.92 48075.34 2021-09-06 00:24:27.000 249 21281.52 468.97 43105.96 48075.37 2021-09-06 00:24:28.000 249 21281.51 468.97 43105.95 48075.43 2021-09-06 00:24:29.000 249 21281.52 468.94 43105.96 48075.39 2021-09-06 00:24:30.000 249 21281.53 468.95 43105.97 48075.35 2021-09-06 00:24:31.000 249 21281.52 468.96 43105.94 48075.45 2021-09-06 00:24:32.000 249 21281.56 468.95 43105.96 48075.39 2021-09-06 00:24:33.000 249 21281.58 468.93 43105.96 48075.41 2021-09-06 00:24:34.000 249 21281.59 468.96 43105.94 48075.37 2021-09-06 00:24:35.000 249 21281.59 468.95 43105.96 48075.40 2021-09-06 00:24:36.000 249 21281.59 468.96 43105.92 48075.42 2021-09-06 00:24:37.000 249 21281.57 468.94 43105.91 48075.39 2021-09-06 00:24:38.000 249 21281.59 468.93 43105.92 48075.39 2021-09-06 00:24:39.000 249 21281.59 468.93 43105.94 48075.40 2021-09-06 00:24:40.000 249 21281.61 468.95 43105.91 48075.41 2021-09-06 00:24:41.000 249 21281.61 468.94 43105.93 48075.41 2021-09-06 00:24:42.000 249 21281.62 468.95 43105.94 48075.40 2021-09-06 00:24:43.000 249 21281.62 468.93 43105.93 48075.41 2021-09-06 00:24:44.000 249 21281.64 468.95 43105.94 48075.40 2021-09-06 00:24:45.000 249 21281.60 468.92 43105.94 48075.42 2021-09-06 00:24:46.000 249 21281.63 468.91 43105.93 48075.44 2021-09-06 00:24:47.000 249 21281.66 468.92 43105.92 48075.40 2021-09-06 00:24:48.000 249 21281.65 468.91 43105.94 48075.43 2021-09-06 00:24:49.000 249 21281.67 468.90 43105.96 48075.43 2021-09-06 00:24:50.000 249 21281.65 468.89 43105.94 48075.38 2021-09-06 00:24:51.000 249 21281.68 468.90 43105.96 48075.43 2021-09-06 00:24:52.000 249 21281.67 468.91 43105.98 48075.48 2021-09-06 00:24:53.000 249 21281.66 468.90 43105.95 48075.45 2021-09-06 00:24:54.000 249 21281.66 468.91 43105.95 48075.43 2021-09-06 00:24:55.000 249 21281.67 468.93 43105.93 48075.43 2021-09-06 00:24:56.000 249 21281.69 468.90 43105.95 48075.42 2021-09-06 00:24:57.000 249 21281.68 468.90 43105.90 48075.49 2021-09-06 00:24:58.000 249 21281.72 468.90 43105.90 48075.47 2021-09-06 00:24:59.000 249 21281.72 468.89 43105.96 48075.43 2021-09-06 00:25:00.000 249 21281.70 468.89 43105.92 48075.44 2021-09-06 00:25:01.000 249 21281.70 468.87 43105.90 48075.49 2021-09-06 00:25:02.000 249 21281.75 468.87 43105.94 48075.45 2021-09-06 00:25:03.000 249 21281.76 468.86 43105.91 48075.47 2021-09-06 00:25:04.000 249 21281.78 468.85 43105.91 48075.49 2021-09-06 00:25:05.000 249 21281.76 468.86 43105.90 48075.52 2021-09-06 00:25:06.000 249 21281.76 468.89 43105.92 48075.45 2021-09-06 00:25:07.000 249 21281.74 468.87 43105.92 48075.50 2021-09-06 00:25:08.000 249 21281.76 468.87 43105.91 48075.49 2021-09-06 00:25:09.000 249 21281.79 468.85 43105.94 48075.47 2021-09-06 00:25:10.000 249 21281.75 468.85 43105.96 48075.49 2021-09-06 00:25:11.000 249 21281.77 468.86 43105.92 48075.52 2021-09-06 00:25:12.000 249 21281.76 468.88 43105.91 48075.46 2021-09-06 00:25:13.000 249 21281.78 468.86 43105.92 48075.49 2021-09-06 00:25:14.000 249 21281.76 468.85 43105.88 48075.46 2021-09-06 00:25:15.000 249 21281.79 468.86 43105.92 48075.49 2021-09-06 00:25:16.000 249 21281.80 468.86 43105.92 48075.51 2021-09-06 00:25:17.000 249 21281.81 468.88 43105.92 48075.46 2021-09-06 00:25:18.000 249 21281.79 468.87 43105.91 48075.51 2021-09-06 00:25:19.000 249 21281.79 468.88 43105.93 48075.51 2021-09-06 00:25:20.000 249 21281.79 468.88 43105.92 48075.45 2021-09-06 00:25:21.000 249 21281.76 468.88 43105.91 48075.50 2021-09-06 00:25:22.000 249 21281.81 468.86 43105.93 48075.52 2021-09-06 00:25:23.000 249 21281.79 468.87 43105.95 48075.51 2021-09-06 00:25:24.000 249 21281.79 468.87 43105.95 48075.50 2021-09-06 00:25:25.000 249 21281.81 468.86 43105.94 48075.51 2021-09-06 00:25:26.000 249 21281.79 468.89 43105.93 48075.50 2021-09-06 00:25:27.000 249 21281.78 468.87 43105.94 48075.50 2021-09-06 00:25:28.000 249 21281.79 468.88 43105.93 48075.51 2021-09-06 00:25:29.000 249 21281.77 468.90 43105.95 48075.51 2021-09-06 00:25:30.000 249 21281.79 468.90 43105.95 48075.50 2021-09-06 00:25:31.000 249 21281.79 468.88 43105.95 48075.52 2021-09-06 00:25:32.000 249 21281.77 468.91 43105.94 48075.51 2021-09-06 00:25:33.000 249 21281.77 468.89 43105.94 48075.48 2021-09-06 00:25:34.000 249 21281.77 468.90 43105.95 48075.52 2021-09-06 00:25:35.000 249 21281.78 468.90 43105.93 48075.47 2021-09-06 00:25:36.000 249 21281.77 468.91 43105.92 48075.48 2021-09-06 00:25:37.000 249 21281.76 468.92 43105.93 48075.51 2021-09-06 00:25:38.000 249 21281.77 468.93 43105.93 48075.51 2021-09-06 00:25:39.000 249 21281.78 468.94 43105.94 48075.46 2021-09-06 00:25:40.000 249 21281.78 468.95 43105.94 48075.51 2021-09-06 00:25:41.000 249 21281.79 468.97 43105.93 48075.50 2021-09-06 00:25:42.000 249 21281.75 468.98 43105.93 48075.49 2021-09-06 00:25:43.000 249 21281.77 469.02 43105.94 48075.48 2021-09-06 00:25:44.000 249 21281.76 469.01 43105.94 48075.53 2021-09-06 00:25:45.000 249 21281.79 469.01 43105.95 48075.47 2021-09-06 00:25:46.000 249 21281.81 469.02 43105.94 48075.50 2021-09-06 00:25:47.000 249 21281.80 469.02 43105.96 48075.54 2021-09-06 00:25:48.000 249 21281.79 469.03 43105.92 48075.47 2021-09-06 00:25:49.000 249 21281.79 469.04 43105.92 48075.55 2021-09-06 00:25:50.000 249 21281.81 469.05 43105.91 48075.49 2021-09-06 00:25:51.000 249 21281.81 469.05 43105.92 48075.47 2021-09-06 00:25:52.000 249 21281.78 469.04 43105.93 48075.52 2021-09-06 00:25:53.000 249 21281.80 469.03 43105.92 48075.50 2021-09-06 00:25:54.000 249 21281.80 469.01 43105.95 48075.51 2021-09-06 00:25:55.000 249 21281.81 469.03 43105.98 48075.56 2021-09-06 00:25:56.000 249 21281.83 469.03 43105.93 48075.49 2021-09-06 00:25:57.000 249 21281.83 469.00 43105.95 48075.52 2021-09-06 00:25:58.000 249 21281.83 468.99 43105.98 48075.56 2021-09-06 00:25:59.000 249 21281.84 469.01 43105.96 48075.51 2021-09-06 00:26:00.000 249 21281.84 469.01 43105.99 48075.53 2021-09-06 00:26:01.000 249 21281.88 469.00 43105.99 48075.53 2021-09-06 00:26:02.000 249 21281.85 468.99 43105.98 48075.52 2021-09-06 00:26:03.000 249 21281.83 468.98 43105.96 48075.59 2021-09-06 00:26:04.000 249 21281.86 468.98 43105.95 48075.53 2021-09-06 00:26:05.000 249 21281.87 468.98 43105.97 48075.55 2021-09-06 00:26:06.000 249 21281.86 468.96 43105.96 48075.52 2021-09-06 00:26:07.000 249 21281.88 468.97 43105.96 48075.57 2021-09-06 00:26:08.000 249 21281.91 468.95 43105.94 48075.53 2021-09-06 00:26:09.000 249 21281.92 468.92 43105.96 48075.57 2021-09-06 00:26:10.000 249 21281.91 468.93 43105.94 48075.57 2021-09-06 00:26:11.000 249 21281.92 468.92 43105.94 48075.58 2021-09-06 00:26:12.000 249 21281.94 468.91 43105.93 48075.57 2021-09-06 00:26:13.000 249 21281.92 468.91 43105.95 48075.56 2021-09-06 00:26:14.000 249 21281.91 468.91 43105.94 48075.59 2021-09-06 00:26:15.000 249 21281.92 468.89 43105.96 48075.57 2021-09-06 00:26:16.000 249 21281.92 468.90 43105.97 48075.60 2021-09-06 00:26:17.000 249 21281.93 468.91 43105.96 48075.56 2021-09-06 00:26:18.000 249 21281.94 468.87 43105.96 48075.54 2021-09-06 00:26:19.000 249 21281.94 468.89 43105.96 48075.60 2021-09-06 00:26:20.000 249 21281.93 468.89 43105.93 48075.58 2021-09-06 00:26:21.000 249 21281.91 468.89 43105.93 48075.54 2021-09-06 00:26:22.000 249 21281.93 468.89 43105.98 48075.61 2021-09-06 00:26:23.000 249 21281.94 468.88 43105.99 48075.55 2021-09-06 00:26:24.000 249 21281.95 468.90 43106.00 48075.60 2021-09-06 00:26:25.000 249 21281.96 468.90 43105.97 48075.59 2021-09-06 00:26:26.000 249 21281.94 468.91 43105.97 48075.56 2021-09-06 00:26:27.000 249 21281.95 468.90 43105.93 48075.56 2021-09-06 00:26:28.000 249 21281.99 468.90 43105.97 48075.62 2021-09-06 00:26:29.000 249 21281.97 468.89 43105.97 48075.59 2021-09-06 00:26:30.000 249 21281.97 468.89 43106.00 48075.56 2021-09-06 00:26:31.000 249 21281.97 468.88 43105.99 48075.61 2021-09-06 00:26:32.000 249 21281.95 468.88 43105.96 48075.56 2021-09-06 00:26:33.000 249 21281.97 468.89 43105.96 48075.57 2021-09-06 00:26:34.000 249 21281.95 468.89 43105.98 48075.61 2021-09-06 00:26:35.000 249 21281.94 468.90 43105.97 48075.57 2021-09-06 00:26:36.000 249 21281.89 468.92 43105.94 48075.57 2021-09-06 00:26:37.000 249 21281.90 468.93 43105.96 48075.53 2021-09-06 00:26:38.000 249 21281.90 468.92 43105.93 48075.55 2021-09-06 00:26:39.000 249 21281.89 468.92 43105.94 48075.58 2021-09-06 00:26:40.000 249 21281.89 468.91 43105.96 48075.53 2021-09-06 00:26:41.000 249 21281.91 468.93 43105.92 48075.53 2021-09-06 00:26:42.000 249 21281.86 468.94 43105.92 48075.52 2021-09-06 00:26:43.000 249 21281.88 468.91 43105.92 48075.52 2021-09-06 00:26:44.000 249 21281.84 468.93 43105.91 48075.54 2021-09-06 00:26:45.000 249 21281.83 468.93 43105.91 48075.51 2021-09-06 00:26:46.000 249 21281.84 468.95 43105.92 48075.49 2021-09-06 00:26:47.000 249 21281.81 468.97 43105.89 48075.48 2021-09-06 00:26:48.000 249 21281.82 468.97 43105.88 48075.51 2021-09-06 00:26:49.000 249 21281.79 468.96 43105.86 48075.46 2021-09-06 00:26:50.000 249 21281.78 468.95 43105.86 48075.48 2021-09-06 00:26:51.000 249 21281.77 468.95 43105.93 48075.45 2021-09-06 00:26:52.000 249 21281.74 468.96 43105.90 48075.47 2021-09-06 00:26:53.000 249 21281.74 468.97 43105.90 48075.45 2021-09-06 00:26:54.000 249 21281.71 468.98 43105.89 48075.45 2021-09-06 00:26:55.000 249 21281.68 469.03 43105.88 48075.43 2021-09-06 00:26:56.000 249 21281.70 469.01 43105.88 48075.43 2021-09-06 00:26:57.000 249 21281.71 469.01 43105.90 48075.42 2021-09-06 00:26:58.000 249 21281.70 469.02 43105.88 48075.40 2021-09-06 00:26:59.000 249 21281.68 469.02 43105.85 48075.42 2021-09-06 00:27:00.000 249 21281.67 469.02 43105.86 48075.40 2021-09-06 00:27:01.000 249 21281.67 468.98 43105.87 48075.42 2021-09-06 00:27:02.000 249 21281.66 469.02 43105.88 48075.36 2021-09-06 00:27:03.000 249 21281.66 469.01 43105.88 48075.38 2021-09-06 00:27:04.000 249 21281.66 469.02 43105.87 48075.40 2021-09-06 00:27:05.000 249 21281.68 469.02 43105.87 48075.39 2021-09-06 00:27:06.000 249 21281.65 469.03 43105.87 48075.36 2021-09-06 00:27:07.000 249 21281.65 469.04 43105.86 48075.37 2021-09-06 00:27:08.000 249 21281.65 469.06 43105.87 48075.35 2021-09-06 00:27:09.000 249 21281.66 469.06 43105.85 48075.37 2021-09-06 00:27:10.000 249 21281.64 469.06 43105.84 48075.36 2021-09-06 00:27:11.000 249 21281.61 469.05 43105.85 48075.34 2021-09-06 00:27:12.000 249 21281.61 469.05 43105.87 48075.37 2021-09-06 00:27:13.000 249 21281.57 469.06 43105.88 48075.35 2021-09-06 00:27:14.000 249 21281.57 469.08 43105.86 48075.35 2021-09-06 00:27:15.000 249 21281.59 469.07 43105.85 48075.30 2021-09-06 00:27:16.000 249 21281.59 469.07 43105.85 48075.36 2021-09-06 00:27:17.000 249 21281.59 469.09 43105.84 48075.33 2021-09-06 00:27:18.000 249 21281.58 469.09 43105.88 48075.33 2021-09-06 00:27:19.000 249 21281.57 469.09 43105.85 48075.32 2021-09-06 00:27:20.000 249 21281.55 469.08 43105.82 48075.29 2021-09-06 00:27:21.000 249 21281.57 469.08 43105.83 48075.35 2021-09-06 00:27:22.000 249 21281.58 469.07 43105.80 48075.30 2021-09-06 00:27:23.000 249 21281.58 469.09 43105.82 48075.32 2021-09-06 00:27:24.000 249 21281.58 469.12 43105.80 48075.34 2021-09-06 00:27:25.000 249 21281.57 469.14 43105.81 48075.33 2021-09-06 00:27:26.000 249 21281.55 469.13 43105.82 48075.26 2021-09-06 00:27:27.000 249 21281.55 469.11 43105.85 48075.30 2021-09-06 00:27:28.000 249 21281.57 469.12 43105.84 48075.34 2021-09-06 00:27:29.000 249 21281.56 469.13 43105.81 48075.33 2021-09-06 00:27:30.000 249 21281.55 469.15 43105.82 48075.31 2021-09-06 00:27:31.000 249 21281.52 469.17 43105.80 48075.27 2021-09-06 00:27:32.000 249 21281.55 469.13 43105.79 48075.32 2021-09-06 00:27:33.000 249 21281.54 469.13 43105.81 48075.32 2021-09-06 00:27:34.000 249 21281.52 469.14 43105.81 48075.29 2021-09-06 00:27:35.000 249 21281.53 469.15 43105.82 48075.27 2021-09-06 00:27:36.000 249 21281.53 469.16 43105.81 48075.31 2021-09-06 00:27:37.000 249 21281.54 469.15 43105.80 48075.31 2021-09-06 00:27:38.000 249 21281.50 469.18 43105.82 48075.31 2021-09-06 00:27:39.000 249 21281.52 469.21 43105.84 48075.25 2021-09-06 00:27:40.000 249 21281.50 469.21 43105.82 48075.32 2021-09-06 00:27:41.000 249 21281.49 469.19 43105.83 48075.27 2021-09-06 00:27:42.000 249 21281.50 469.21 43105.82 48075.28 2021-09-06 00:27:43.000 249 21281.45 469.21 43105.80 48075.33 2021-09-06 00:27:44.000 249 21281.45 469.21 43105.79 48075.29 2021-09-06 00:27:45.000 249 21281.45 469.20 43105.80 48075.25 2021-09-06 00:27:46.000 249 21281.46 469.21 43105.82 48075.27 2021-09-06 00:27:47.000 249 21281.48 469.19 43105.85 48075.30 2021-09-06 00:27:48.000 249 21281.47 469.21 43105.82 48075.29 2021-09-06 00:27:49.000 249 21281.48 469.21 43105.83 48075.30 2021-09-06 00:27:50.000 249 21281.47 469.22 43105.84 48075.25 2021-09-06 00:27:51.000 249 21281.46 469.21 43105.82 48075.28 2021-09-06 00:27:52.000 249 21281.49 469.23 43105.82 48075.30 2021-09-06 00:27:53.000 249 21281.48 469.23 43105.82 48075.27 2021-09-06 00:27:54.000 249 21281.49 469.24 43105.83 48075.32 2021-09-06 00:27:55.000 249 21281.53 469.25 43105.86 48075.31 2021-09-06 00:27:56.000 249 21281.52 469.24 43105.82 48075.28 2021-09-06 00:27:57.000 249 21281.55 469.25 43105.82 48075.33 2021-09-06 00:27:58.000 249 21281.53 469.25 43105.84 48075.30 2021-09-06 00:27:59.000 249 21281.55 469.26 43105.83 48075.33 2021-09-06 00:28:00.000 249 21281.55 469.26 43105.83 48075.31 2021-09-06 00:28:01.000 249 21281.59 469.28 43105.82 48075.29 2021-09-06 00:28:02.000 249 21281.59 469.27 43105.84 48075.35 2021-09-06 00:28:03.000 249 21281.60 469.30 43105.83 48075.31 2021-09-06 00:28:04.000 249 21281.62 469.31 43105.83 48075.34 2021-09-06 00:28:05.000 249 21281.64 469.31 43105.81 48075.39 2021-09-06 00:28:06.000 249 21281.67 469.28 43105.82 48075.34 2021-09-06 00:28:07.000 249 21281.68 469.29 43105.82 48075.38 2021-09-06 00:28:08.000 249 21281.72 469.29 43105.81 48075.38 2021-09-06 00:28:09.000 249 21281.73 469.29 43105.85 48075.36 2021-09-06 00:28:10.000 249 21281.75 469.28 43105.86 48075.40 2021-09-06 00:28:11.000 249 21281.76 469.31 43105.88 48075.39 2021-09-06 00:28:12.000 249 21281.75 469.34 43105.86 48075.36 2021-09-06 00:28:13.000 249 21281.75 469.32 43105.83 48075.40 2021-09-06 00:28:14.000 249 21281.76 469.31 43105.83 48075.45 2021-09-06 00:28:15.000 249 21281.77 469.33 43105.86 48075.39 2021-09-06 00:28:16.000 249 21281.81 469.34 43105.84 48075.43 2021-09-06 00:28:17.000 249 21281.82 469.34 43105.84 48075.43 2021-09-06 00:28:18.000 249 21281.80 469.34 43105.85 48075.40 2021-09-06 00:28:19.000 249 21281.80 469.34 43105.82 48075.47 2021-09-06 00:28:20.000 249 21281.79 469.36 43105.83 48075.42 2021-09-06 00:28:21.000 249 21281.80 469.34 43105.87 48075.45 2021-09-06 00:28:22.000 249 21281.81 469.38 43105.84 48075.40 2021-09-06 00:28:23.000 249 21281.81 469.35 43105.85 48075.42 2021-09-06 00:28:24.000 249 21281.83 469.37 43105.86 48075.48 2021-09-06 00:28:25.000 249 21281.82 469.36 43105.85 48075.42 2021-09-06 00:28:26.000 249 21281.83 469.38 43105.82 48075.43 2021-09-06 00:28:27.000 249 21281.84 469.36 43105.83 48075.49 2021-09-06 00:28:28.000 249 21281.84 469.36 43105.85 48075.40 2021-09-06 00:28:29.000 249 21281.81 469.37 43105.87 48075.48 2021-09-06 00:28:30.000 249 21281.83 469.39 43105.85 48075.44 2021-09-06 00:28:31.000 249 21281.82 469.39 43105.85 48075.41 2021-09-06 00:28:32.000 249 21281.80 469.38 43105.84 48075.48 2021-09-06 00:28:33.000 249 21281.79 469.39 43105.88 48075.45 2021-09-06 00:28:34.000 249 21281.79 469.39 43105.87 48075.43 2021-09-06 00:28:35.000 249 21281.80 469.36 43105.88 48075.42 2021-09-06 00:28:36.000 249 21281.79 469.36 43105.90 48075.43 2021-09-06 00:28:37.000 249 21281.78 469.37 43105.87 48075.46 2021-09-06 00:28:38.000 249 21281.77 469.36 43105.89 48075.42 2021-09-06 00:28:39.000 249 21281.79 469.36 43105.92 48075.45 2021-09-06 00:28:40.000 249 21281.78 469.36 43105.89 48075.46 2021-09-06 00:28:41.000 249 21281.77 469.37 43105.92 48075.39 2021-09-06 00:28:42.000 249 21281.78 469.38 43105.92 48075.45 2021-09-06 00:28:43.000 249 21281.77 469.37 43105.89 48075.46 2021-09-06 00:28:44.000 249 21281.78 469.41 43105.89 48075.44 2021-09-06 00:28:45.000 249 21281.77 469.40 43105.87 48075.43 2021-09-06 00:28:46.000 249 21281.78 469.40 43105.84 48075.42 2021-09-06 00:28:47.000 249 21281.78 469.41 43105.88 48075.48 2021-09-06 00:28:48.000 249 21281.78 469.43 43105.91 48075.43 2021-09-06 00:28:49.000 249 21281.78 469.43 43105.90 48075.44 2021-09-06 00:28:50.000 249 21281.78 469.42 43105.88 48075.41 2021-09-06 00:28:51.000 249 21281.80 469.41 43105.87 48075.48 2021-09-06 00:28:52.000 249 21281.79 469.44 43105.89 48075.41 2021-09-06 00:28:53.000 249 21281.75 469.45 43105.87 48075.46 2021-09-06 00:28:54.000 249 21281.79 469.42 43105.90 48075.47 2021-09-06 00:28:55.000 249 21281.82 469.42 43105.90 48075.41 2021-09-06 00:28:56.000 249 21281.82 469.41 43105.90 48075.48 2021-09-06 00:28:57.000 249 21281.81 469.42 43105.88 48075.45 2021-09-06 00:28:58.000 249 21281.81 469.44 43105.87 48075.43 2021-09-06 00:28:59.000 249 21281.81 469.45 43105.90 48075.50 2021-09-06 00:29:00.000 249 21281.83 469.45 43105.86 48075.48 2021-09-06 00:29:01.000 249 21281.85 469.45 43105.87 48075.45 2021-09-06 00:29:02.000 249 21281.83 469.46 43105.90 48075.48 2021-09-06 00:29:03.000 249 21281.87 469.49 43105.89 48075.52 2021-09-06 00:29:04.000 249 21281.88 469.48 43105.90 48075.45 2021-09-06 00:29:05.000 249 21281.88 469.49 43105.90 48075.52 2021-09-06 00:29:06.000 249 21281.86 469.49 43105.92 48075.52 2021-09-06 00:29:07.000 249 21281.84 469.49 43105.90 48075.50 2021-09-06 00:29:08.000 249 21281.83 469.50 43105.92 48075.50 2021-09-06 00:29:09.000 249 21281.85 469.50 43105.91 48075.52 2021-09-06 00:29:10.000 249 21281.81 469.50 43105.87 48075.47 2021-09-06 00:29:11.000 249 21281.84 469.49 43105.86 48075.51 2021-09-06 00:29:12.000 249 21281.84 469.50 43105.91 48075.53 2021-09-06 00:29:13.000 249 21281.83 469.50 43105.87 48075.49 2021-09-06 00:29:14.000 249 21281.86 469.50 43105.88 48075.52 2021-09-06 00:29:15.000 249 21281.85 469.53 43105.88 48075.47 2021-09-06 00:29:16.000 249 21281.83 469.53 43105.89 48075.53 2021-09-06 00:29:17.000 249 21281.83 469.52 43105.91 48075.51 2021-09-06 00:29:18.000 249 21281.84 469.53 43105.90 48075.52 2021-09-06 00:29:19.000 249 21281.82 469.52 43105.89 48075.47 2021-09-06 00:29:20.000 249 21281.81 469.53 43105.88 48075.48 2021-09-06 00:29:21.000 249 21281.81 469.54 43105.88 48075.50 2021-09-06 00:29:22.000 249 21281.82 469.53 43105.91 48075.49 2021-09-06 00:29:23.000 249 21281.84 469.55 43105.91 48075.47 2021-09-06 00:29:24.000 249 21281.81 469.54 43105.91 48075.51 2021-09-06 00:29:25.000 249 21281.81 469.56 43105.88 48075.49 2021-09-06 00:29:26.000 249 21281.80 469.56 43105.89 48075.48 2021-09-06 00:29:27.000 249 21281.78 469.56 43105.89 48075.50 2021-09-06 00:29:28.000 249 21281.82 469.54 43105.91 48075.45 2021-09-06 00:29:29.000 249 21281.77 469.56 43105.88 48075.49 2021-09-06 00:29:30.000 249 21281.75 469.57 43105.89 48075.44 2021-09-06 00:29:31.000 249 21281.76 469.57 43105.88 48075.46 2021-09-06 00:29:32.000 249 21281.75 469.56 43105.82 48075.49 2021-09-06 00:29:33.000 249 21281.77 469.57 43105.85 48075.45 2021-09-06 00:29:34.000 249 21281.73 469.58 43105.83 48075.45 2021-09-06 00:29:35.000 249 21281.72 469.59 43105.84 48075.45 2021-09-06 00:29:36.000 249 21281.74 469.60 43105.85 48075.45 2021-09-06 00:29:37.000 249 21281.76 469.60 43105.84 48075.42 2021-09-06 00:29:38.000 249 21281.75 469.59 43105.86 48075.49 2021-09-06 00:29:39.000 249 21281.76 469.60 43105.87 48075.44 2021-09-06 00:29:40.000 249 21281.75 469.62 43105.85 48075.42 2021-09-06 00:29:41.000 249 21281.74 469.62 43105.87 48075.43 2021-09-06 00:29:42.000 249 21281.74 469.62 43105.86 48075.48 2021-09-06 00:29:43.000 249 21281.76 469.62 43105.87 48075.42 2021-09-06 00:29:44.000 249 21281.74 469.63 43105.86 48075.44 2021-09-06 00:29:45.000 249 21281.70 469.63 43105.86 48075.42 2021-09-06 00:29:46.000 249 21281.73 469.66 43105.88 48075.45 2021-09-06 00:29:47.000 249 21281.73 469.67 43105.88 48075.40 2021-09-06 00:29:48.000 249 21281.73 469.66 43105.87 48075.44 2021-09-06 00:29:49.000 249 21281.75 469.66 43105.88 48075.43 2021-09-06 00:29:50.000 249 21281.77 469.66 43105.87 48075.44 2021-09-06 00:29:51.000 249 21281.75 469.68 43105.88 48075.46 2021-09-06 00:29:52.000 249 21281.75 469.69 43105.89 48075.41 2021-09-06 00:29:53.000 249 21281.75 469.68 43105.87 48075.43 2021-09-06 00:29:54.000 249 21281.73 469.70 43105.84 48075.39 2021-09-06 00:29:55.000 249 21281.75 469.68 43105.85 48075.42 2021-09-06 00:29:56.000 249 21281.75 469.68 43105.85 48075.43 2021-09-06 00:29:57.000 249 21281.72 469.67 43105.86 48075.43 2021-09-06 00:29:58.000 249 21281.70 469.69 43105.84 48075.39 2021-09-06 00:29:59.000 249 21281.71 469.71 43105.79 48075.43 2021-09-06 00:30:00.000 249 21281.71 469.74 43105.79 48075.41 2021-09-06 00:30:01.000 249 21281.71 469.74 43105.84 48075.40 2021-09-06 00:30:02.000 249 21281.74 469.72 43105.86 48075.44 2021-09-06 00:30:03.000 249 21281.74 469.74 43105.85 48075.43 2021-09-06 00:30:04.000 249 21281.75 469.75 43105.85 48075.41 2021-09-06 00:30:05.000 249 21281.76 469.74 43105.88 48075.41 2021-09-06 00:30:06.000 249 21281.74 469.74 43105.88 48075.46 2021-09-06 00:30:07.000 249 21281.76 469.74 43105.85 48075.39 2021-09-06 00:30:08.000 249 21281.72 469.76 43105.87 48075.42 2021-09-06 00:30:09.000 249 21281.71 469.79 43105.88 48075.42 2021-09-06 00:30:10.000 249 21281.69 469.79 43105.85 48075.43 2021-09-06 00:30:11.000 249 21281.71 469.79 43105.86 48075.43 2021-09-06 00:30:12.000 249 21281.72 469.79 43105.86 48075.41 2021-09-06 00:30:13.000 249 21281.72 469.78 43105.87 48075.38 2021-09-06 00:30:14.000 249 21281.70 469.81 43105.86 48075.43 2021-09-06 00:30:15.000 249 21281.67 469.83 43105.84 48075.40 2021-09-06 00:30:16.000 249 21281.69 469.83 43105.86 48075.42 2021-09-06 00:30:17.000 249 21281.70 469.83 43105.85 48075.39 2021-09-06 00:30:18.000 249 21281.70 469.83 43105.85 48075.43 2021-09-06 00:30:19.000 249 21281.68 469.84 43105.87 48075.39 2021-09-06 00:30:20.000 249 21281.66 469.88 43105.82 48075.34 2021-09-06 00:30:21.000 249 21281.65 469.86 43105.83 48075.41 2021-09-06 00:30:22.000 249 21281.65 469.87 43105.83 48075.37 2021-09-06 00:30:23.000 249 21281.67 469.87 43105.85 48075.33 2021-09-06 00:30:24.000 249 21281.64 469.87 43105.86 48075.40 2021-09-06 00:30:25.000 249 21281.62 469.86 43105.82 48075.35 2021-09-06 00:30:26.000 249 21281.64 469.87 43105.86 48075.36 2021-09-06 00:30:27.000 249 21281.63 469.88 43105.86 48075.33 2021-09-06 00:30:28.000 249 21281.63 469.89 43105.84 48075.36 2021-09-06 00:30:29.000 249 21281.60 469.91 43105.84 48075.33 2021-09-06 00:30:30.000 249 21281.63 469.90 43105.83 48075.34 2021-09-06 00:30:31.000 249 21281.60 469.89 43105.83 48075.35 2021-09-06 00:30:32.000 249 21281.60 469.93 43105.83 48075.32 2021-09-06 00:30:33.000 249 21281.60 469.93 43105.83 48075.35 2021-09-06 00:30:34.000 249 21281.60 469.92 43105.82 48075.35 2021-09-06 00:30:35.000 249 21281.62 469.93 43105.83 48075.30 2021-09-06 00:30:36.000 249 21281.59 469.93 43105.81 48075.34 2021-09-06 00:30:37.000 249 21281.58 469.94 43105.80 48075.32 2021-09-06 00:30:38.000 249 21281.58 469.94 43105.79 48075.33 2021-09-06 00:30:39.000 249 21281.61 469.95 43105.80 48075.31 2021-09-06 00:30:40.000 249 21281.59 469.96 43105.78 48075.35 2021-09-06 00:30:41.000 249 21281.61 469.94 43105.78 48075.31 2021-09-06 00:30:42.000 249 21281.59 469.96 43105.82 48075.34 2021-09-06 00:30:43.000 249 21281.61 469.94 43105.81 48075.33 2021-09-06 00:30:44.000 249 21281.56 469.98 43105.79 48075.29 2021-09-06 00:30:45.000 249 21281.58 469.97 43105.78 48075.30 2021-09-06 00:30:46.000 249 21281.57 469.97 43105.80 48075.33 2021-09-06 00:30:47.000 249 21281.54 469.96 43105.79 48075.31 2021-09-06 00:30:48.000 249 21281.54 469.96 43105.77 48075.31 2021-09-06 00:30:49.000 249 21281.55 469.99 43105.75 48075.32 2021-09-06 00:30:50.000 249 21281.56 469.98 43105.80 48075.31 2021-09-06 00:30:51.000 249 21281.55 469.99 43105.79 48075.30 2021-09-06 00:30:52.000 249 21281.52 470.00 43105.78 48075.33 2021-09-06 00:30:53.000 249 21281.52 470.02 43105.75 48075.26 2021-09-06 00:30:54.000 249 21281.52 470.02 43105.76 48075.32 2021-09-06 00:30:55.000 249 21281.52 470.03 43105.77 48075.29 2021-09-06 00:30:56.000 249 21281.54 470.01 43105.79 48075.29 2021-09-06 00:30:57.000 249 21281.53 470.02 43105.79 48075.27 2021-09-06 00:30:58.000 249 21281.51 470.01 43105.82 48075.29 2021-09-06 00:30:59.000 249 21281.49 470.02 43105.85 48075.26 2021-09-06 00:31:00.000 249 21281.53 470.04 43105.83 48075.28 2021-09-06 00:31:01.000 249 21281.52 470.04 43105.81 48075.29 2021-09-06 00:31:02.000 249 21281.50 470.02 43105.84 48075.31 2021-09-06 00:31:03.000 249 21281.49 470.04 43105.85 48075.26 2021-09-06 00:31:04.000 249 21281.53 470.05 43105.83 48075.29 2021-09-06 00:31:05.000 249 21281.51 470.03 43105.81 48075.32 2021-09-06 00:31:06.000 249 21281.49 470.03 43105.82 48075.26 2021-09-06 00:31:07.000 249 21281.50 470.03 43105.82 48075.31 2021-09-06 00:31:08.000 249 21281.46 470.05 43105.82 48075.30 2021-09-06 00:31:09.000 249 21281.49 470.05 43105.83 48075.26 2021-09-06 00:31:10.000 249 21281.49 470.05 43105.82 48075.35 2021-09-06 00:31:11.000 249 21281.50 470.06 43105.80 48075.31 2021-09-06 00:31:12.000 249 21281.53 470.05 43105.83 48075.27 2021-09-06 00:31:13.000 249 21281.49 470.07 43105.83 48075.32 2021-09-06 00:31:14.000 249 21281.51 470.07 43105.84 48075.28 2021-09-06 00:31:15.000 249 21281.50 470.06 43105.83 48075.34 2021-09-06 00:31:16.000 249 21281.52 470.05 43105.83 48075.31 2021-09-06 00:31:17.000 249 21281.52 470.09 43105.84 48075.30 2021-09-06 00:31:18.000 249 21281.56 470.05 43105.82 48075.33 2021-09-06 00:31:19.000 249 21281.54 470.08 43105.86 48075.29 2021-09-06 00:31:20.000 249 21281.53 470.07 43105.85 48075.35 2021-09-06 00:31:21.000 249 21281.54 470.04 43105.85 48075.30 2021-09-06 00:31:22.000 249 21281.55 470.08 43105.87 48075.34 2021-09-06 00:31:23.000 249 21281.55 470.09 43105.88 48075.34 2021-09-06 00:31:24.000 249 21281.57 470.06 43105.90 48075.35 2021-09-06 00:31:25.000 249 21281.55 470.07 43105.87 48075.28 2021-09-06 00:31:26.000 249 21281.57 470.08 43105.88 48075.36 2021-09-06 00:31:27.000 249 21281.59 470.10 43105.88 48075.35 2021-09-06 00:31:28.000 249 21281.58 470.09 43105.86 48075.29 2021-09-06 00:31:29.000 249 21281.56 470.08 43105.86 48075.39 2021-09-06 00:31:30.000 249 21281.53 470.06 43105.86 48075.33 2021-09-06 00:31:31.000 249 21281.51 470.06 43105.84 48075.34 2021-09-06 00:31:32.000 249 21281.56 470.08 43105.85 48075.28 2021-09-06 00:31:33.000 249 21281.57 470.09 43105.85 48075.34 2021-09-06 00:31:34.000 249 21281.56 470.10 43105.87 48075.38 2021-09-06 00:31:35.000 249 21281.57 470.10 43105.85 48075.35 2021-09-06 00:31:36.000 249 21281.60 470.08 43105.84 48075.33 2021-09-06 00:31:37.000 249 21281.59 470.11 43105.85 48075.30 2021-09-06 00:31:38.000 249 21281.58 470.10 43105.88 48075.38 2021-09-06 00:31:39.000 249 21281.57 470.09 43105.87 48075.33 2021-09-06 00:31:40.000 249 21281.58 470.10 43105.88 48075.38 2021-09-06 00:31:41.000 249 21281.59 470.10 43105.89 48075.32 2021-09-06 00:31:42.000 249 21281.56 470.12 43105.86 48075.41 2021-09-06 00:31:43.000 249 21281.56 470.11 43105.85 48075.31 2021-09-06 00:31:44.000 249 21281.58 470.11 43105.84 48075.37 2021-09-06 00:31:45.000 249 21281.59 470.10 43105.84 48075.38 2021-09-06 00:31:46.000 249 21281.62 470.10 43105.86 48075.30 2021-09-06 00:31:47.000 249 21281.64 470.10 43105.85 48075.37 2021-09-06 00:31:48.000 249 21281.63 470.12 43105.85 48075.42 2021-09-06 00:31:49.000 249 21281.63 470.12 43105.85 48075.37 2021-09-06 00:31:50.000 249 21281.64 470.09 43105.86 48075.33 2021-09-06 00:31:51.000 249 21281.62 470.09 43105.85 48075.43 2021-09-06 00:31:52.000 249 21281.62 470.09 43105.88 48075.33 2021-09-06 00:31:53.000 249 21281.62 470.10 43105.88 48075.40 2021-09-06 00:31:54.000 249 21281.65 470.10 43105.91 48075.40 2021-09-06 00:31:55.000 249 21281.63 470.12 43105.91 48075.33 2021-09-06 00:31:56.000 249 21281.64 470.10 43105.86 48075.41 2021-09-06 00:31:57.000 249 21281.65 470.06 43105.88 48075.39 2021-09-06 00:31:58.000 249 21281.65 470.06 43105.91 48075.41 2021-09-06 00:31:59.000 249 21281.64 470.10 43105.88 48075.34 2021-09-06 00:32:00.000 249 21281.64 470.10 43105.87 48075.41 2021-09-06 00:32:01.000 249 21281.64 470.09 43105.91 48075.38 2021-09-06 00:32:02.000 249 21281.66 470.07 43105.90 48075.40 2021-09-06 00:32:03.000 249 21281.65 470.07 43105.90 48075.38 2021-09-06 00:32:04.000 249 21281.65 470.10 43105.88 48075.46 2021-09-06 00:32:05.000 249 21281.65 470.08 43105.88 48075.38 2021-09-06 00:32:06.000 249 21281.67 470.09 43105.92 48075.41 2021-09-06 00:32:07.000 249 21281.66 470.09 43105.96 48075.43 2021-09-06 00:32:08.000 249 21281.67 470.08 43105.91 48075.40 2021-09-06 00:32:09.000 249 21281.70 470.07 43105.92 48075.47 2021-09-06 00:32:10.000 249 21281.68 470.06 43105.93 48075.40 2021-09-06 00:32:11.000 249 21281.68 470.09 43105.91 48075.40 2021-09-06 00:32:12.000 249 21281.68 470.08 43105.93 48075.48 2021-09-06 00:32:13.000 249 21281.67 470.06 43105.93 48075.46 2021-09-06 00:32:14.000 249 21281.67 470.07 43105.93 48075.38 2021-09-06 00:32:15.000 249 21281.64 470.09 43105.89 48075.42 2021-09-06 00:32:16.000 249 21281.66 470.11 43105.93 48075.45 2021-09-06 00:32:17.000 249 21281.63 470.12 43105.93 48075.38 2021-09-06 00:32:18.000 249 21281.63 470.11 43105.90 48075.45 2021-09-06 00:32:19.000 249 21281.63 470.13 43105.86 48075.42 2021-09-06 00:32:20.000 249 21281.65 470.11 43105.89 48075.44 2021-09-06 00:32:21.000 249 21281.65 470.11 43105.93 48075.41 2021-09-06 00:32:22.000 249 21281.65 470.07 43105.93 48075.40 2021-09-06 00:32:23.000 249 21281.63 470.07 43105.94 48075.45 2021-09-06 00:32:24.000 249 21281.64 470.08 43105.94 48075.45 2021-09-06 00:32:25.000 249 21281.65 470.07 43105.94 48075.43 2021-09-06 00:32:26.000 249 21281.64 470.07 43105.96 48075.38 2021-09-06 00:32:27.000 249 21281.62 470.09 43105.91 48075.45 2021-09-06 00:32:28.000 249 21281.63 470.08 43105.92 48075.38 2021-09-06 00:32:29.000 249 21281.64 470.08 43105.91 48075.44 2021-09-06 00:32:30.000 249 21281.63 470.09 43105.92 48075.41 2021-09-06 00:32:31.000 249 21281.63 470.10 43105.91 48075.47 2021-09-06 00:32:32.000 249 21281.64 470.10 43105.90 48075.36 2021-09-06 00:32:33.000 249 21281.62 470.10 43105.93 48075.45 2021-09-06 00:32:34.000 249 21281.65 470.12 43105.94 48075.42 2021-09-06 00:32:35.000 249 21281.62 470.13 43105.96 48075.38 2021-09-06 00:32:36.000 249 21281.63 470.12 43105.94 48075.39 2021-09-06 00:32:37.000 249 21281.63 470.13 43105.94 48075.46 2021-09-06 00:32:38.000 249 21281.64 470.11 43105.93 48075.40 2021-09-06 00:32:39.000 249 21281.62 470.13 43105.93 48075.41 2021-09-06 00:32:40.000 249 21281.62 470.15 43105.94 48075.44 2021-09-06 00:32:41.000 249 21281.62 470.13 43105.91 48075.39 2021-09-06 00:32:42.000 249 21281.60 470.15 43105.90 48075.41 2021-09-06 00:32:43.000 249 21281.62 470.18 43105.91 48075.43 2021-09-06 00:32:44.000 249 21281.62 470.15 43105.92 48075.40 2021-09-06 00:32:45.000 249 21281.61 470.15 43105.91 48075.45 2021-09-06 00:32:46.000 249 21281.62 470.17 43105.92 48075.41 2021-09-06 00:32:47.000 249 21281.63 470.15 43105.91 48075.40 2021-09-06 00:32:48.000 249 21281.64 470.15 43105.92 48075.42 2021-09-06 00:32:49.000 249 21281.64 470.16 43105.92 48075.39 2021-09-06 00:32:50.000 249 21281.65 470.17 43105.88 48075.43 2021-09-06 00:32:51.000 249 21281.63 470.17 43105.91 48075.42 2021-09-06 00:32:52.000 249 21281.60 470.17 43105.91 48075.38 2021-09-06 00:32:53.000 249 21281.62 470.16 43105.92 48075.44 2021-09-06 00:32:54.000 249 21281.63 470.16 43105.91 48075.36 2021-09-06 00:32:55.000 249 21281.63 470.17 43105.88 48075.39 2021-09-06 00:32:56.000 249 21281.60 470.17 43105.91 48075.44 2021-09-06 00:32:57.000 249 21281.59 470.18 43105.91 48075.38 2021-09-06 00:32:58.000 249 21281.59 470.19 43105.90 48075.40 2021-09-06 00:32:59.000 249 21281.61 470.18 43105.90 48075.36 2021-09-06 00:33:00.000 249 21281.60 470.18 43105.89 48075.38 2021-09-06 00:33:01.000 249 21281.61 470.19 43105.90 48075.44 2021-09-06 00:33:02.000 249 21281.61 470.19 43105.93 48075.39 2021-09-06 00:33:03.000 249 21281.58 470.23 43105.92 48075.40 2021-09-06 00:33:04.000 249 21281.60 470.23 43105.91 48075.35 2021-09-06 00:33:05.000 249 21281.57 470.21 43105.91 48075.35 2021-09-06 00:33:06.000 249 21281.56 470.22 43105.90 48075.41 2021-09-06 00:33:07.000 249 21281.58 470.21 43105.88 48075.34 2021-09-06 00:33:08.000 249 21281.55 470.21 43105.90 48075.34 2021-09-06 00:33:09.000 249 21281.53 470.18 43105.89 48075.40 2021-09-06 00:33:10.000 249 21281.54 470.20 43105.87 48075.31 2021-09-06 00:33:11.000 249 21281.54 470.20 43105.88 48075.40 2021-09-06 00:33:12.000 249 21281.55 470.26 43105.87 48075.37 2021-09-06 00:33:13.000 249 21281.56 470.27 43105.85 48075.29 2021-09-06 00:33:14.000 249 21281.53 470.28 43105.87 48075.40 2021-09-06 00:33:15.000 249 21281.55 470.27 43105.87 48075.32 2021-09-06 00:33:16.000 249 21281.53 470.25 43105.84 48075.29 2021-09-06 00:33:17.000 249 21281.48 470.28 43105.84 48075.29 2021-09-06 00:33:18.000 249 21281.47 470.27 43105.84 48075.34 2021-09-06 00:33:19.000 249 21281.49 470.29 43105.85 48075.27 2021-09-06 00:33:20.000 249 21281.47 470.27 43105.84 48075.28 2021-09-06 00:33:21.000 249 21281.48 470.29 43105.83 48075.27 2021-09-06 00:33:22.000 249 21281.47 470.31 43105.82 48075.31 2021-09-06 00:33:23.000 249 21281.43 470.31 43105.82 48075.25 2021-09-06 00:33:24.000 249 21281.45 470.30 43105.81 48075.29 2021-09-06 00:33:25.000 249 21281.45 470.31 43105.82 48075.28 2021-09-06 00:33:26.000 249 21281.44 470.31 43105.82 48075.19 2021-09-06 00:33:27.000 249 21281.45 470.33 43105.82 48075.25 2021-09-06 00:33:28.000 249 21281.45 470.32 43105.82 48075.32 2021-09-06 00:33:29.000 249 21281.46 470.33 43105.82 48075.26 2021-09-06 00:33:30.000 249 21281.46 470.33 43105.82 48075.28 2021-09-06 00:33:31.000 249 21281.44 470.34 43105.83 48075.19 2021-09-06 00:33:32.000 249 21281.42 470.35 43105.82 48075.24 2021-09-06 00:33:33.000 249 21281.40 470.32 43105.82 48075.29 2021-09-06 00:33:34.000 249 21281.41 470.33 43105.81 48075.24 2021-09-06 00:33:35.000 249 21281.42 470.32 43105.79 48075.27 2021-09-06 00:33:36.000 249 21281.41 470.35 43105.83 48075.21 2021-09-06 00:33:37.000 249 21281.43 470.36 43105.83 48075.29 2021-09-06 00:33:38.000 249 21281.45 470.37 43105.81 48075.22 2021-09-06 00:33:39.000 249 21281.42 470.36 43105.82 48075.21 2021-09-06 00:33:40.000 249 21281.42 470.36 43105.85 48075.30 2021-09-06 00:33:41.000 249 21281.40 470.37 43105.82 48075.19 2021-09-06 00:33:42.000 249 21281.38 470.40 43105.80 48075.21 2021-09-06 00:33:43.000 249 21281.40 470.37 43105.80 48075.28 2021-09-06 00:33:44.000 249 21281.38 470.40 43105.80 48075.28 2021-09-06 00:33:45.000 249 21281.38 470.40 43105.80 48075.16 2021-09-06 00:33:46.000 249 21281.38 470.39 43105.81 48075.26 2021-09-06 00:33:47.000 249 21281.38 470.40 43105.82 48075.25 2021-09-06 00:33:48.000 249 21281.36 470.40 43105.81 48075.17 2021-09-06 00:33:49.000 249 21281.38 470.38 43105.82 48075.25 2021-09-06 00:33:50.000 249 21281.38 470.40 43105.84 48075.23 2021-09-06 00:33:51.000 249 21281.36 470.40 43105.83 48075.21 2021-09-06 00:33:52.000 249 21281.36 470.40 43105.82 48075.20 2021-09-06 00:33:53.000 249 21281.35 470.40 43105.84 48075.25 2021-09-06 00:33:54.000 249 21281.36 470.39 43105.83 48075.20 2021-09-06 00:33:55.000 249 21281.34 470.39 43105.82 48075.22 2021-09-06 00:33:56.000 249 21281.34 470.39 43105.82 48075.20 2021-09-06 00:33:57.000 249 21281.32 470.39 43105.84 48075.26 2021-09-06 00:33:58.000 249 21281.32 470.39 43105.85 48075.18 2021-09-06 00:33:59.000 249 21281.35 470.39 43105.83 48075.22 2021-09-06 00:34:00.000 249 21281.34 470.39 43105.85 48075.25 2021-09-06 00:34:01.000 249 21281.33 470.39 43105.83 48075.17 2021-09-06 00:34:02.000 249 21281.30 470.39 43105.83 48075.19 2021-09-06 00:34:03.000 249 21281.31 470.37 43105.84 48075.23 2021-09-06 00:34:04.000 249 21281.32 470.37 43105.87 48075.22 2021-09-06 00:34:05.000 249 21281.30 470.37 43105.82 48075.22 2021-09-06 00:34:06.000 249 21281.30 470.37 43105.83 48075.15 2021-09-06 00:34:07.000 249 21281.31 470.36 43105.85 48075.21 2021-09-06 00:34:08.000 249 21281.30 470.35 43105.85 48075.22 2021-09-06 00:34:09.000 249 21281.29 470.34 43105.85 48075.23 2021-09-06 00:34:10.000 249 21281.29 470.34 43105.81 48075.15 2021-09-06 00:34:11.000 249 21281.31 470.34 43105.82 48075.23 2021-09-06 00:34:12.000 249 21281.33 470.32 43105.84 48075.22 2021-09-06 00:34:13.000 249 21281.30 470.32 43105.85 48075.21 2021-09-06 00:34:14.000 249 21281.30 470.35 43105.85 48075.26 2021-09-06 00:34:15.000 249 21281.29 470.35 43105.85 48075.16 2021-09-06 00:34:16.000 249 21281.30 470.35 43105.86 48075.22 2021-09-06 00:34:17.000 249 21281.30 470.35 43105.87 48075.18 2021-09-06 00:34:18.000 249 21281.31 470.32 43105.86 48075.26 2021-09-06 00:34:19.000 249 21281.31 470.31 43105.88 48075.16 2021-09-06 00:34:20.000 249 21281.28 470.32 43105.86 48075.24 2021-09-06 00:34:21.000 249 21281.28 470.31 43105.88 48075.26 2021-09-06 00:34:22.000 249 21281.29 470.32 43105.86 48075.20 2021-09-06 00:34:23.000 249 21281.30 470.30 43105.89 48075.22 2021-09-06 00:34:24.000 249 21281.31 470.28 43105.89 48075.27 2021-09-06 00:34:25.000 249 21281.30 470.26 43105.89 48075.27 2021-09-06 00:34:26.000 249 21281.28 470.29 43105.86 48075.19 2021-09-06 00:34:27.000 249 21281.29 470.25 43105.88 48075.28 2021-09-06 00:34:28.000 249 21281.29 470.26 43105.87 48075.22 2021-09-06 00:34:29.000 249 21281.32 470.27 43105.90 48075.24 2021-09-06 00:34:30.000 249 21281.30 470.28 43105.87 48075.30 2021-09-06 00:34:31.000 249 21281.31 470.27 43105.86 48075.21 2021-09-06 00:34:32.000 249 21281.33 470.24 43105.88 48075.28 2021-09-06 00:34:33.000 249 21281.36 470.24 43105.89 48075.25 2021-09-06 00:34:34.000 249 21281.32 470.26 43105.89 48075.27 2021-09-06 00:34:35.000 249 21281.33 470.27 43105.88 48075.23 2021-09-06 00:34:36.000 249 21281.36 470.24 43105.87 48075.30 2021-09-06 00:34:37.000 249 21281.36 470.22 43105.89 48075.27 2021-09-06 00:34:38.000 249 21281.35 470.24 43105.89 48075.24 2021-09-06 00:34:39.000 249 21281.36 470.25 43105.85 48075.26 2021-09-06 00:34:40.000 249 21281.36 470.26 43105.87 48075.31 2021-09-06 00:34:41.000 249 21281.37 470.26 43105.86 48075.26 2021-09-06 00:34:42.000 249 21281.35 470.25 43105.90 48075.29 2021-09-06 00:34:43.000 249 21281.34 470.27 43105.94 48075.24 2021-09-06 00:34:44.000 249 21281.33 470.25 43105.84 48075.27 2021-09-06 00:34:45.000 249 21281.35 470.24 43105.87 48075.29 2021-09-06 00:34:46.000 249 21281.34 470.30 43105.90 48075.26 2021-09-06 00:34:47.000 249 21281.34 470.31 43105.90 48075.27 2021-09-06 00:34:48.000 249 21281.33 470.30 43105.88 48075.23 2021-09-06 00:34:49.000 249 21281.35 470.28 43105.90 48075.26 2021-09-06 00:34:50.000 249 21281.36 470.31 43105.89 48075.32 2021-09-06 00:34:51.000 249 21281.40 470.29 43105.87 48075.28 2021-09-06 00:34:52.000 249 21281.38 470.29 43105.87 48075.26 2021-09-06 00:34:53.000 249 21281.37 470.30 43105.90 48075.29 2021-09-06 00:34:54.000 249 21281.41 470.33 43105.89 48075.21 2021-09-06 00:34:55.000 249 21281.38 470.31 43105.89 48075.35 2021-09-06 00:34:56.000 249 21281.37 470.28 43105.90 48075.30 2021-09-06 00:34:57.000 249 21281.39 470.29 43105.88 48075.29 2021-09-06 00:34:58.000 249 21281.42 470.29 43105.88 48075.34 2021-09-06 00:34:59.000 249 21281.44 470.26 43105.88 48075.26 2021-09-06 00:35:00.000 249 21281.42 470.26 43105.91 48075.36 2021-09-06 00:35:01.000 249 21281.43 470.28 43105.92 48075.29 2021-09-06 00:35:02.000 249 21281.44 470.27 43105.92 48075.28 2021-09-06 00:35:03.000 249 21281.47 470.25 43105.90 48075.38 2021-09-06 00:35:04.000 249 21281.51 470.26 43105.91 48075.33 2021-09-06 00:35:05.000 249 21281.47 470.28 43105.91 48075.31 2021-09-06 00:35:06.000 249 21281.49 470.25 43105.91 48075.33 2021-09-06 00:35:07.000 249 21281.50 470.26 43105.91 48075.41 2021-09-06 00:35:08.000 249 21281.50 470.29 43105.92 48075.29 2021-09-06 00:35:09.000 249 21281.52 470.25 43105.91 48075.39 2021-09-06 00:35:10.000 249 21281.51 470.26 43105.93 48075.36 2021-09-06 00:35:11.000 249 21281.53 470.26 43105.93 48075.36 2021-09-06 00:35:12.000 249 21281.55 470.26 43105.90 48075.35 2021-09-06 00:35:13.000 249 21281.56 470.25 43105.91 48075.44 2021-09-06 00:35:14.000 249 21281.54 470.27 43105.86 48075.36 2021-09-06 00:35:15.000 249 21281.54 470.26 43105.90 48075.37 2021-09-06 00:35:16.000 249 21281.54 470.26 43105.90 48075.37 2021-09-06 00:35:17.000 249 21281.57 470.25 43105.90 48075.45 2021-09-06 00:35:18.000 249 21281.58 470.24 43105.91 48075.37 2021-09-06 00:35:19.000 249 21281.59 470.23 43105.93 48075.40 2021-09-06 00:35:20.000 249 21281.61 470.22 43105.93 48075.40 2021-09-06 00:35:21.000 249 21281.61 470.23 43105.92 48075.38 2021-09-06 00:35:22.000 249 21281.61 470.22 43105.93 48075.47 2021-09-06 00:35:23.000 249 21281.67 470.22 43105.92 48075.39 2021-09-06 00:35:24.000 249 21281.65 470.25 43105.92 48075.43 2021-09-06 00:35:25.000 249 21281.64 470.23 43105.90 48075.45 2021-09-06 00:35:26.000 249 21281.65 470.21 43105.90 48075.35 2021-09-06 00:35:27.000 249 21281.66 470.21 43105.88 48075.43 2021-09-06 00:35:28.000 249 21281.63 470.20 43105.87 48075.45 2021-09-06 00:35:29.000 249 21281.65 470.20 43105.87 48075.44 2021-09-06 00:35:30.000 249 21281.68 470.21 43105.89 48075.45 2021-09-06 00:35:31.000 249 21281.68 470.21 43105.93 48075.38 2021-09-06 00:35:32.000 249 21281.66 470.21 43105.94 48075.42 2021-09-06 00:35:33.000 249 21281.66 470.20 43105.92 48075.48 2021-09-06 00:35:34.000 249 21281.64 470.21 43105.93 48075.40 2021-09-06 00:35:35.000 249 21281.65 470.20 43105.91 48075.43 2021-09-06 00:35:36.000 249 21281.65 470.20 43105.93 48075.39 2021-09-06 00:35:37.000 249 21281.67 470.18 43105.91 48075.41 2021-09-06 00:35:38.000 249 21281.67 470.20 43105.87 48075.47 2021-09-06 00:35:39.000 249 21281.67 470.21 43105.88 48075.43 2021-09-06 00:35:40.000 249 21281.70 470.18 43105.90 48075.43 2021-09-06 00:35:41.000 249 21281.68 470.19 43105.90 48075.40 2021-09-06 00:35:42.000 249 21281.70 470.17 43105.91 48075.48 2021-09-06 00:35:43.000 249 21281.69 470.17 43105.90 48075.40 2021-09-06 00:35:44.000 249 21281.65 470.16 43105.88 48075.42 2021-09-06 00:35:45.000 249 21281.65 470.16 43105.88 48075.42 2021-09-06 00:35:46.000 249 21281.65 470.17 43105.86 48075.48 2021-09-06 00:35:47.000 249 21281.65 470.16 43105.89 48075.44 2021-09-06 00:35:48.000 249 21281.65 470.18 43105.90 48075.35 2021-09-06 00:35:49.000 249 21281.65 470.15 43105.92 48075.46 2021-09-06 00:35:50.000 249 21281.65 470.15 43105.90 48075.41 2021-09-06 00:35:51.000 249 21281.65 470.16 43105.92 48075.48 2021-09-06 00:35:52.000 249 21281.64 470.16 43105.92 48075.45 2021-09-06 00:35:53.000 249 21281.65 470.17 43105.87 48075.35 2021-09-06 00:35:54.000 249 21281.66 470.16 43105.87 48075.45 2021-09-06 00:35:55.000 249 21281.64 470.15 43105.89 48075.42 2021-09-06 00:35:56.000 249 21281.64 470.17 43105.89 48075.37 2021-09-06 00:35:57.000 249 21281.63 470.17 43105.90 48075.47 2021-09-06 00:35:58.000 249 21281.61 470.13 43105.91 48075.43 2021-09-06 00:35:59.000 249 21281.63 470.12 43105.88 48075.40 2021-09-06 00:36:00.000 249 21281.63 470.13 43105.89 48075.38 2021-09-06 00:36:01.000 249 21281.63 470.13 43105.90 48075.47 2021-09-06 00:36:02.000 249 21281.61 470.11 43105.93 48075.34 2021-09-06 00:36:03.000 249 21281.61 470.10 43105.95 48075.42 2021-09-06 00:36:04.000 249 21281.60 470.12 43105.95 48075.46 2021-09-06 00:36:05.000 249 21281.57 470.13 43105.92 48075.34 2021-09-06 00:36:06.000 249 21281.59 470.10 43105.90 48075.45 2021-09-06 00:36:07.000 249 21281.57 470.10 43105.88 48075.38 2021-09-06 00:36:08.000 249 21281.54 470.10 43105.89 48075.42 2021-09-06 00:36:09.000 249 21281.56 470.12 43105.94 48075.39 2021-09-06 00:36:10.000 249 21281.59 470.12 43105.93 48075.47 2021-09-06 00:36:11.000 249 21281.57 470.11 43105.91 48075.35 2021-09-06 00:36:12.000 249 21281.56 470.08 43105.93 48075.40 2021-09-06 00:36:13.000 249 21281.53 470.07 43105.94 48075.43 2021-09-06 00:36:14.000 249 21281.57 470.05 43105.94 48075.32 2021-09-06 00:36:15.000 249 21281.58 470.05 43105.93 48075.43 2021-09-06 00:36:16.000 249 21281.56 470.08 43105.92 48075.40 2021-09-06 00:36:17.000 249 21281.56 470.07 43105.92 48075.37 2021-09-06 00:36:18.000 249 21281.54 470.10 43105.91 48075.35 2021-09-06 00:36:19.000 249 21281.54 470.12 43105.93 48075.45 2021-09-06 00:36:20.000 249 21281.54 470.06 43105.91 48075.34 2021-09-06 00:36:21.000 249 21281.56 470.09 43105.88 48075.35 2021-09-06 00:36:22.000 249 21281.54 470.09 43105.90 48075.44 2021-09-06 00:36:23.000 249 21281.53 470.11 43105.90 48075.30 2021-09-06 00:36:24.000 249 21281.53 470.09 43105.89 48075.37 2021-09-06 00:36:25.000 249 21281.53 470.08 43105.89 48075.38 2021-09-06 00:36:26.000 249 21281.54 470.08 43105.88 48075.32 2021-09-06 00:36:27.000 249 21281.56 470.08 43105.86 48075.41 2021-09-06 00:36:28.000 249 21281.55 470.10 43105.88 48075.30 2021-09-06 00:36:29.000 249 21281.52 470.09 43105.88 48075.35 2021-09-06 00:36:30.000 249 21281.53 470.11 43105.87 48075.36 2021-09-06 00:36:31.000 249 21281.51 470.11 43105.87 48075.31 2021-09-06 00:36:32.000 249 21281.49 470.13 43105.87 48075.40 2021-09-06 00:36:33.000 249 21281.54 470.10 43105.86 48075.25 2021-09-06 00:36:34.000 249 21281.55 470.12 43105.89 48075.38 2021-09-06 00:36:35.000 249 21281.51 470.14 43105.87 48075.33 2021-09-06 00:36:36.000 249 21281.51 470.14 43105.90 48075.29 2021-09-06 00:36:37.000 249 21281.50 470.12 43105.87 48075.31 2021-09-06 00:36:38.000 249 21281.53 470.12 43105.86 48075.37 2021-09-06 00:36:39.000 249 21281.52 470.10 43105.86 48075.33 2021-09-06 00:36:40.000 249 21281.53 470.10 43105.88 48075.34 2021-09-06 00:36:41.000 249 21281.50 470.13 43105.89 48075.29 2021-09-06 00:36:42.000 249 21281.52 470.13 43105.90 48075.30 2021-09-06 00:36:43.000 249 21281.52 470.14 43105.89 48075.39 2021-09-06 00:36:44.000 249 21281.53 470.14 43105.87 48075.33 2021-09-06 00:36:45.000 249 21281.50 470.15 43105.85 48075.34 2021-09-06 00:36:46.000 249 21281.52 470.14 43105.83 48075.37 2021-09-06 00:36:47.000 249 21281.52 470.14 43105.83 48075.30 2021-09-06 00:36:48.000 249 21281.53 470.12 43105.84 48075.34 2021-09-06 00:36:49.000 249 21281.50 470.12 43105.86 48075.36 2021-09-06 00:36:50.000 249 21281.51 470.13 43105.87 48075.36 2021-09-06 00:36:51.000 249 21281.49 470.13 43105.87 48075.29 2021-09-06 00:36:52.000 249 21281.50 470.14 43105.85 48075.38 2021-09-06 00:36:53.000 249 21281.54 470.13 43105.86 48075.34 2021-09-06 00:36:54.000 249 21281.52 470.18 43105.87 48075.39 2021-09-06 00:36:55.000 249 21281.53 470.19 43105.86 48075.30 2021-09-06 00:36:56.000 249 21281.51 470.21 43105.87 48075.42 2021-09-06 00:36:57.000 249 21281.56 470.20 43105.86 48075.32 2021-09-06 00:36:58.000 249 21281.57 470.18 43105.84 48075.30 2021-09-06 00:36:59.000 249 21281.56 470.19 43105.84 48075.40 2021-09-06 00:37:00.000 249 21281.57 470.24 43105.84 48075.37 2021-09-06 00:37:01.000 249 21281.54 470.24 43105.89 48075.28 2021-09-06 00:37:02.000 249 21281.56 470.23 43105.89 48075.35 2021-09-06 00:37:03.000 249 21281.55 470.27 43105.91 48075.33 2021-09-06 00:37:04.000 249 21281.53 470.26 43105.88 48075.38 2021-09-06 00:37:05.000 249 21281.54 470.25 43105.87 48075.36 2021-09-06 00:37:06.000 249 21281.54 470.27 43105.86 48075.29 2021-09-06 00:37:07.000 249 21281.54 470.27 43105.86 48075.38 2021-09-06 00:37:08.000 249 21281.54 470.26 43105.85 48075.35 2021-09-06 00:37:09.000 249 21281.55 470.28 43105.82 48075.27 2021-09-06 00:37:10.000 249 21281.57 470.26 43105.88 48075.39 2021-09-06 00:37:11.000 249 21281.58 470.28 43105.90 48075.33 2021-09-06 00:37:12.000 249 21281.56 470.31 43105.88 48075.34 2021-09-06 00:37:13.000 249 21281.54 470.31 43105.82 48075.29 2021-09-06 00:37:14.000 249 21281.58 470.31 43105.82 48075.40 2021-09-06 00:37:15.000 249 21281.56 470.32 43105.82 48075.30 2021-09-06 00:37:16.000 249 21281.56 470.33 43105.83 48075.32 2021-09-06 00:37:17.000 249 21281.58 470.32 43105.84 48075.37 2021-09-06 00:37:18.000 249 21281.60 470.30 43105.85 48075.28 2021-09-06 00:37:19.000 249 21281.60 470.31 43105.85 48075.38 2021-09-06 00:37:20.000 249 21281.59 470.29 43105.87 48075.35 2021-09-06 00:37:21.000 249 21281.60 470.33 43105.86 48075.37 2021-09-06 00:37:22.000 249 21281.62 470.33 43105.84 48075.29 2021-09-06 00:37:23.000 249 21281.60 470.32 43105.82 48075.40 2021-09-06 00:37:24.000 249 21281.63 470.33 43105.82 48075.35 2021-09-06 00:37:25.000 249 21281.63 470.35 43105.83 48075.33 2021-09-06 00:37:26.000 249 21281.66 470.36 43105.86 48075.41 2021-09-06 00:37:27.000 249 21281.63 470.36 43105.84 48075.32 2021-09-06 00:37:28.000 249 21281.63 470.35 43105.81 48075.37 2021-09-06 00:37:29.000 249 21281.63 470.32 43105.84 48075.40 2021-09-06 00:37:30.000 249 21281.67 470.29 43105.89 48075.30 2021-09-06 00:37:31.000 249 21281.65 470.32 43105.88 48075.34 2021-09-06 00:37:32.000 249 21281.65 470.34 43105.86 48075.43 2021-09-06 00:37:33.000 249 21281.66 470.32 43105.85 48075.39 2021-09-06 00:37:34.000 249 21281.65 470.31 43105.87 48075.34 2021-09-06 00:37:35.000 249 21281.65 470.33 43105.87 48075.46 2021-09-06 00:37:36.000 249 21281.68 470.34 43105.89 48075.36 2021-09-06 00:37:37.000 249 21281.68 470.33 43105.87 48075.40 2021-09-06 00:37:38.000 249 21281.66 470.32 43105.85 48075.36 2021-09-06 00:37:39.000 249 21281.65 470.33 43105.87 48075.47 2021-09-06 00:37:40.000 249 21281.60 470.33 43105.85 48075.36 2021-09-06 00:37:41.000 249 21281.64 470.34 43105.87 48075.42 2021-09-06 00:37:42.000 249 21281.67 470.32 43105.87 48075.41 2021-09-06 00:37:43.000 249 21281.68 470.28 43105.86 48075.34 2021-09-06 00:37:44.000 249 21281.66 470.26 43105.86 48075.45 2021-09-06 00:37:45.000 249 21281.65 470.29 43105.85 48075.39 2021-09-06 00:37:46.000 249 21281.65 470.27 43105.84 48075.39 2021-09-06 00:37:47.000 249 21281.63 470.28 43105.88 48075.38 2021-09-06 00:37:48.000 249 21281.66 470.27 43105.90 48075.48 2021-09-06 00:37:49.000 249 21281.62 470.27 43105.87 48075.42 2021-09-06 00:37:50.000 249 21281.64 470.25 43105.89 48075.34 2021-09-06 00:37:51.000 249 21281.64 470.26 43105.85 48075.37 2021-09-06 00:37:52.000 249 21281.61 470.26 43105.84 48075.37 2021-09-06 00:37:53.000 249 21281.61 470.25 43105.88 48075.44 2021-09-06 00:37:54.000 249 21281.62 470.25 43105.87 48075.44 2021-09-06 00:37:55.000 249 21281.63 470.23 43105.87 48075.35 2021-09-06 00:37:56.000 249 21281.63 470.22 43105.87 48075.42 2021-09-06 00:37:57.000 249 21281.64 470.24 43105.90 48075.39 2021-09-06 00:37:58.000 249 21281.62 470.23 43105.95 48075.46 2021-09-06 00:37:59.000 249 21281.63 470.22 43105.94 48075.42 2021-09-06 00:38:00.000 249 21281.65 470.23 43105.92 48075.35 2021-09-06 00:38:01.000 249 21281.61 470.22 43105.91 48075.43 2021-09-06 00:38:02.000 249 21281.62 470.21 43105.90 48075.40 2021-09-06 00:38:03.000 249 21281.60 470.21 43105.92 48075.40 2021-09-06 00:38:04.000 249 21281.60 470.23 43105.92 48075.48 2021-09-06 00:38:05.000 249 21281.62 470.22 43105.90 48075.37 2021-09-06 00:38:06.000 249 21281.64 470.21 43105.91 48075.41 2021-09-06 00:38:07.000 249 21281.63 470.23 43105.90 48075.41 2021-09-06 00:38:08.000 249 21281.60 470.21 43105.90 48075.45 2021-09-06 00:38:09.000 249 21281.62 470.22 43105.91 48075.36 2021-09-06 00:38:10.000 249 21281.63 470.23 43105.89 48075.45 2021-09-06 00:38:11.000 249 21281.61 470.23 43105.90 48075.42 2021-09-06 00:38:12.000 249 21281.60 470.21 43105.90 48075.45 2021-09-06 00:38:13.000 249 21281.59 470.20 43105.90 48075.37 2021-09-06 00:38:14.000 249 21281.61 470.22 43105.89 48075.47 2021-09-06 00:38:15.000 249 21281.62 470.19 43105.91 48075.38 2021-09-06 00:38:16.000 249 21281.61 470.19 43105.91 48075.39 2021-09-06 00:38:17.000 249 21281.58 470.18 43105.91 48075.45 2021-09-06 00:38:18.000 249 21281.56 470.21 43105.92 48075.39 2021-09-06 00:38:19.000 249 21281.57 470.19 43105.91 48075.41 2021-09-06 00:38:20.000 249 21281.60 470.20 43105.90 48075.40 2021-09-06 00:38:21.000 249 21281.58 470.20 43105.88 48075.39 2021-09-06 00:38:22.000 249 21281.58 470.22 43105.89 48075.38 2021-09-06 00:38:23.000 249 21281.58 470.20 43105.91 48075.45 2021-09-06 00:38:24.000 249 21281.59 470.20 43105.90 48075.43 2021-09-06 00:38:25.000 249 21281.58 470.20 43105.87 48075.40 2021-09-06 00:38:26.000 249 21281.60 470.20 43105.89 48075.39 2021-09-06 00:38:27.000 249 21281.60 470.18 43105.91 48075.48 2021-09-06 00:38:28.000 249 21281.58 470.19 43105.91 48075.37 2021-09-06 00:38:29.000 249 21281.57 470.19 43105.92 48075.40 2021-09-06 00:38:30.000 249 21281.60 470.15 43105.94 48075.38 2021-09-06 00:38:31.000 249 21281.58 470.19 43105.93 48075.44 2021-09-06 00:38:32.000 249 21281.58 470.21 43105.90 48075.37 2021-09-06 00:38:33.000 249 21281.59 470.21 43105.89 48075.41 2021-09-06 00:38:34.000 249 21281.59 470.17 43105.93 48075.40 2021-09-06 00:38:35.000 249 21281.56 470.17 43105.91 48075.39 2021-09-06 00:38:36.000 249 21281.57 470.18 43105.90 48075.43 2021-09-06 00:38:37.000 249 21281.55 470.19 43105.89 48075.44 2021-09-06 00:38:38.000 249 21281.54 470.20 43105.90 48075.35 2021-09-06 00:38:39.000 249 21281.59 470.19 43105.90 48075.42 2021-09-06 00:38:40.000 249 21281.60 470.19 43105.89 48075.41 2021-09-06 00:38:41.000 249 21281.56 470.19 43105.92 48075.43 2021-09-06 00:38:42.000 249 21281.57 470.17 43105.90 48075.35 2021-09-06 00:38:43.000 249 21281.59 470.15 43105.92 48075.45 2021-09-06 00:38:44.000 249 21281.60 470.18 43105.90 48075.39 2021-09-06 00:38:45.000 249 21281.61 470.18 43105.87 48075.37 2021-09-06 00:38:46.000 249 21281.60 470.20 43105.91 48075.41 2021-09-06 00:38:47.000 249 21281.57 470.19 43105.89 48075.46 2021-09-06 00:38:48.000 249 21281.59 470.18 43105.88 48075.42 2021-09-06 00:38:49.000 249 21281.62 470.19 43105.89 48075.37 2021-09-06 00:38:50.000 249 21281.60 470.20 43105.86 48075.41 2021-09-06 00:38:51.000 249 21281.60 470.21 43105.88 48075.45 2021-09-06 00:38:52.000 249 21281.60 470.19 43105.87 48075.36 2021-09-06 00:38:53.000 249 21281.58 470.18 43105.88 48075.43 2021-09-06 00:38:54.000 249 21281.62 470.21 43105.87 48075.42 2021-09-06 00:38:55.000 249 21281.61 470.20 43105.92 48075.34 2021-09-06 00:38:56.000 249 21281.60 470.21 43105.89 48075.43 2021-09-06 00:38:57.000 249 21281.57 470.22 43105.88 48075.36 2021-09-06 00:38:58.000 249 21281.56 470.23 43105.89 48075.40 2021-09-06 00:38:59.000 249 21281.53 470.25 43105.90 48075.34 2021-09-06 00:39:00.000 249 21281.55 470.26 43105.91 48075.44 2021-09-06 00:39:01.000 249 21281.54 470.25 43105.88 48075.30 2021-09-06 00:39:02.000 249 21281.54 470.24 43105.88 48075.38 2021-09-06 00:39:03.000 249 21281.52 470.24 43105.86 48075.38 2021-09-06 00:39:04.000 249 21281.52 470.25 43105.88 48075.37 2021-09-06 00:39:05.000 249 21281.54 470.26 43105.87 48075.27 2021-09-06 00:39:06.000 249 21281.58 470.27 43105.87 48075.37 2021-09-06 00:39:07.000 249 21281.54 470.28 43105.86 48075.35 2021-09-06 00:39:08.000 249 21281.53 470.27 43105.83 48075.29 2021-09-06 00:39:09.000 249 21281.53 470.27 43105.82 48075.40 2021-09-06 00:39:10.000 249 21281.52 470.30 43105.87 48075.35 2021-09-06 00:39:11.000 249 21281.50 470.30 43105.89 48075.32 2021-09-06 00:39:12.000 249 21281.51 470.33 43105.87 48075.29 2021-09-06 00:39:13.000 249 21281.50 470.33 43105.86 48075.42 2021-09-06 00:39:14.000 249 21281.53 470.32 43105.86 48075.30 2021-09-06 00:39:15.000 249 21281.52 470.30 43105.84 48075.33 2021-09-06 00:39:16.000 249 21281.54 470.30 43105.85 48075.39 2021-09-06 00:39:17.000 249 21281.53 470.34 43105.87 48075.27 2021-09-06 00:39:18.000 249 21281.52 470.37 43105.83 48075.38 2021-09-06 00:39:19.000 249 21281.53 470.35 43105.84 48075.33 2021-09-06 00:39:20.000 249 21281.55 470.34 43105.84 48075.27 2021-09-06 00:39:21.000 249 21281.50 470.37 43105.83 48075.37 2021-09-06 00:39:22.000 249 21281.52 470.35 43105.85 48075.27 2021-09-06 00:39:23.000 249 21281.47 470.36 43105.86 48075.32 2021-09-06 00:39:24.000 249 21281.49 470.38 43105.87 48075.27 2021-09-06 00:39:25.000 249 21281.50 470.37 43105.86 48075.36 2021-09-06 00:39:26.000 249 21281.51 470.37 43105.85 48075.32 2021-09-06 00:39:27.000 249 21281.49 470.37 43105.83 48075.25 2021-09-06 00:39:28.000 249 21281.49 470.36 43105.85 48075.26 2021-09-06 00:39:29.000 249 21281.47 470.39 43105.84 48075.29 2021-09-06 00:39:30.000 249 21281.47 470.38 43105.82 48075.35 2021-09-06 00:39:31.000 249 21281.48 470.39 43105.85 48075.29 2021-09-06 00:39:32.000 249 21281.49 470.37 43105.85 48075.24 2021-09-06 00:39:33.000 249 21281.46 470.37 43105.83 48075.27 2021-09-06 00:39:34.000 249 21281.44 470.37 43105.81 48075.31 2021-09-06 00:39:35.000 249 21281.43 470.37 43105.82 48075.20 2021-09-06 00:39:36.000 249 21281.42 470.39 43105.84 48075.30 2021-09-06 00:39:37.000 249 21281.41 470.39 43105.85 48075.28 2021-09-06 00:39:38.000 249 21281.41 470.39 43105.84 48075.19 2021-09-06 00:39:39.000 249 21281.40 470.36 43105.85 48075.30 2021-09-06 00:39:40.000 249 21281.42 470.37 43105.85 48075.23 2021-09-06 00:39:41.000 249 21281.40 470.38 43105.84 48075.23 2021-09-06 00:39:42.000 249 21281.40 470.39 43105.84 48075.21 2021-09-06 00:39:43.000 249 21281.39 470.37 43105.84 48075.28 2021-09-06 00:39:44.000 249 21281.43 470.35 43105.86 48075.20 2021-09-06 00:39:45.000 249 21281.38 470.37 43105.83 48075.25 2021-09-06 00:39:46.000 249 21281.39 470.38 43105.81 48075.25 2021-09-06 00:39:47.000 249 21281.40 470.36 43105.81 48075.25 2021-09-06 00:39:48.000 249 21281.39 470.33 43105.86 48075.18 2021-09-06 00:39:49.000 249 21281.39 470.34 43105.84 48075.25 2021-09-06 00:39:50.000 249 21281.36 470.35 43105.85 48075.23 2021-09-06 00:39:51.000 249 21281.34 470.33 43105.85 48075.27 2021-09-06 00:39:52.000 249 21281.36 470.33 43105.86 48075.27 2021-09-06 00:39:53.000 249 21281.33 470.31 43105.87 48075.17 2021-09-06 00:39:54.000 249 21281.33 470.34 43105.85 48075.22 2021-09-06 00:39:55.000 249 21281.33 470.30 43105.84 48075.24 2021-09-06 00:39:56.000 249 21281.31 470.31 43105.83 48075.26 2021-09-06 00:39:57.000 249 21281.30 470.31 43105.85 48075.26 2021-09-06 00:39:58.000 249 21281.32 470.32 43105.85 48075.17 2021-09-06 00:39:59.000 249 21281.33 470.30 43105.83 48075.21 2021-09-06 00:40:00.000 249 21281.33 470.28 43105.84 48075.21 2021-09-06 00:40:01.000 249 21281.30 470.31 43105.84 48075.27 2021-09-06 00:40:02.000 249 21281.33 470.29 43105.85 48075.16 2021-09-06 00:40:03.000 249 21281.34 470.27 43105.86 48075.26 2021-09-06 00:40:04.000 249 21281.31 470.26 43105.88 48075.25 2021-09-06 00:40:05.000 249 21281.32 470.24 43105.86 48075.18 2021-09-06 00:40:06.000 249 21281.29 470.22 43105.89 48075.27 2021-09-06 00:40:07.000 249 21281.27 470.21 43105.86 48075.19 2021-09-06 00:40:08.000 249 21281.27 470.24 43105.86 48075.18 2021-09-06 00:40:09.000 249 21281.25 470.23 43105.86 48075.20 2021-09-06 00:40:10.000 249 21281.26 470.23 43105.88 48075.30 2021-09-06 00:40:11.000 249 21281.26 470.23 43105.86 48075.22 2021-09-06 00:40:12.000 249 21281.23 470.23 43105.88 48075.19 2021-09-06 00:40:13.000 249 21281.23 470.23 43105.85 48075.18 2021-09-06 00:40:14.000 249 21281.26 470.22 43105.86 48075.25 2021-09-06 00:40:15.000 249 21281.23 470.20 43105.88 48075.16 2021-09-06 00:40:16.000 249 21281.25 470.21 43105.83 48075.21 2021-09-06 00:40:17.000 249 21281.27 470.20 43105.83 48075.25 2021-09-06 00:40:18.000 249 21281.29 470.20 43105.83 48075.14 2021-09-06 00:40:19.000 249 21281.29 470.19 43105.82 48075.28 2021-09-06 00:40:20.000 249 21281.26 470.17 43105.87 48075.22 2021-09-06 00:40:21.000 249 21281.24 470.18 43105.86 48075.25 2021-09-06 00:40:22.000 249 21281.26 470.18 43105.88 48075.16 2021-09-06 00:40:23.000 249 21281.28 470.18 43105.90 48075.23 2021-09-06 00:40:24.000 249 21281.23 470.16 43105.92 48075.27 2021-09-06 00:40:25.000 249 21281.23 470.13 43105.90 48075.25 2021-09-06 00:40:26.000 249 21281.23 470.11 43105.88 48075.26 2021-09-06 00:40:27.000 249 21281.24 470.09 43105.92 48075.15 2021-09-06 00:40:28.000 249 21281.23 470.10 43105.90 48075.25 2021-09-06 00:40:29.000 249 21281.22 470.08 43105.91 48075.29 2021-09-06 00:40:30.000 249 21281.21 470.10 43105.91 48075.24 2021-09-06 00:40:31.000 249 21281.21 470.08 43105.87 48075.18 2021-09-06 00:40:32.000 249 21281.22 470.07 43105.88 48075.29 2021-09-06 00:40:33.000 249 21281.20 470.07 43105.89 48075.18 2021-09-06 00:40:34.000 249 21281.18 470.08 43105.91 48075.25 2021-09-06 00:40:35.000 249 21281.16 470.06 43105.94 48075.19 2021-09-06 00:40:36.000 249 21281.15 470.05 43105.93 48075.30 2021-09-06 00:40:37.000 249 21281.13 470.05 43105.89 48075.16 2021-09-06 00:40:38.000 249 21281.14 470.06 43105.89 48075.24 2021-09-06 00:40:39.000 249 21281.11 470.05 43105.87 48075.26 2021-09-06 00:40:40.000 249 21281.15 470.04 43105.88 48075.15 2021-09-06 00:40:41.000 249 21281.12 470.07 43105.89 48075.23 2021-09-06 00:40:42.000 249 21281.11 470.07 43105.89 48075.23 2021-09-06 00:40:43.000 249 21281.11 470.01 43105.89 48075.16 2021-09-06 00:40:44.000 249 21281.13 470.02 43105.90 48075.17 2021-09-06 00:40:45.000 249 21281.11 470.01 43105.90 48075.27 2021-09-06 00:40:46.000 249 21281.12 470.03 43105.88 48075.20 2021-09-06 00:40:47.000 249 21281.11 470.01 43105.90 48075.18 2021-09-06 00:40:48.000 249 21281.08 470.02 43105.91 48075.25 2021-09-06 00:40:49.000 249 21281.10 470.02 43105.91 48075.17 2021-09-06 00:40:50.000 249 21281.12 470.01 43105.87 48075.20 2021-09-06 00:40:51.000 249 21281.10 470.00 43105.87 48075.20 2021-09-06 00:40:52.000 249 21281.10 470.00 43105.86 48075.18 2021-09-06 00:40:53.000 249 21281.09 470.00 43105.87 48075.27 2021-09-06 00:40:54.000 249 21281.14 469.98 43105.86 48075.18 2021-09-06 00:40:55.000 249 21281.15 469.97 43105.87 48075.22 2021-09-06 00:40:56.000 249 21281.12 469.99 43105.88 48075.22 2021-09-06 00:40:57.000 249 21281.11 469.97 43105.88 48075.20 2021-09-06 00:40:58.000 249 21281.10 469.97 43105.87 48075.27 2021-09-06 00:40:59.000 249 21281.10 469.96 43105.85 48075.18 2021-09-06 00:41:00.000 249 21281.10 469.94 43105.86 48075.21 2021-09-06 00:41:01.000 249 21281.08 469.90 43105.89 48075.27 2021-09-06 00:41:02.000 249 21281.09 469.91 43105.89 48075.14 2021-09-06 00:41:03.000 249 21281.03 469.91 43105.91 48075.22 2021-09-06 00:41:04.000 249 21281.04 469.90 43105.89 48075.22 2021-09-06 00:41:05.000 249 21281.05 469.92 43105.91 48075.24 2021-09-06 00:41:06.000 249 21281.06 469.89 43105.91 48075.17 2021-09-06 00:41:07.000 249 21281.05 469.90 43105.90 48075.24 2021-09-06 00:41:08.000 249 21281.07 469.90 43105.91 48075.22 2021-09-06 00:41:09.000 249 21281.06 469.86 43105.90 48075.19 2021-09-06 00:41:10.000 249 21281.06 469.87 43105.91 48075.26 2021-09-06 00:41:11.000 249 21281.08 469.84 43105.91 48075.19 2021-09-06 00:41:12.000 249 21281.09 469.83 43105.90 48075.20 2021-09-06 00:41:13.000 249 21281.09 469.84 43105.93 48075.20 2021-09-06 00:41:14.000 249 21281.06 469.84 43105.94 48075.27 2021-09-06 00:41:15.000 249 21281.10 469.80 43105.96 48075.19 2021-09-06 00:41:16.000 249 21281.12 469.79 43105.96 48075.24 2021-09-06 00:41:17.000 249 21281.07 469.79 43105.98 48075.24 2021-09-06 00:41:18.000 249 21281.11 469.79 43105.97 48075.21 2021-09-06 00:41:19.000 249 21281.09 469.78 43105.97 48075.29 2021-09-06 00:41:20.000 249 21281.11 469.76 43105.96 48075.23 2021-09-06 00:41:21.000 249 21281.12 469.75 43105.95 48075.26 2021-09-06 00:41:22.000 249 21281.10 469.76 43105.95 48075.28 2021-09-06 00:41:23.000 249 21281.09 469.75 43105.95 48075.17 2021-09-06 00:41:24.000 249 21281.10 469.72 43105.97 48075.26 2021-09-06 00:41:25.000 249 21281.11 469.70 43105.95 48075.27 2021-09-06 00:41:26.000 249 21281.10 469.68 43105.98 48075.28 2021-09-06 00:41:27.000 249 21281.08 469.70 43105.99 48075.21 2021-09-06 00:41:28.000 249 21281.05 469.70 43105.97 48075.30 2021-09-06 00:41:29.000 249 21281.04 469.70 43105.97 48075.25 2021-09-06 00:41:30.000 249 21281.02 469.70 43105.97 48075.23 2021-09-06 00:41:31.000 249 21280.99 469.70 43105.97 48075.29 2021-09-06 00:41:32.000 249 21281.02 469.67 43105.99 48075.19 2021-09-06 00:41:33.000 249 21281.04 469.65 43105.99 48075.27 2021-09-06 00:41:34.000 249 21281.03 469.66 43105.97 48075.22 2021-09-06 00:41:35.000 249 21281.04 469.67 43105.96 48075.28 2021-09-06 00:41:36.000 249 21281.02 469.68 43105.98 48075.26 2021-09-06 00:41:37.000 249 21281.02 469.68 43105.98 48075.19 2021-09-06 00:41:38.000 249 21281.04 469.66 43105.99 48075.28 2021-09-06 00:41:39.000 249 21281.02 469.65 43106.01 48075.22 2021-09-06 00:41:40.000 249 21281.04 469.64 43106.00 48075.27 2021-09-06 00:41:41.000 249 21281.03 469.60 43105.97 48075.26 2021-09-06 00:41:42.000 249 21281.00 469.60 43105.99 48075.19 2021-09-06 00:41:43.000 249 21281.01 469.62 43106.03 48075.23 2021-09-06 00:41:44.000 249 21281.02 469.60 43105.99 48075.25 2021-09-06 00:41:45.000 249 21281.01 469.61 43106.00 48075.27 2021-09-06 00:41:46.000 249 21280.98 469.62 43106.04 48075.25 2021-09-06 00:41:47.000 249 21280.98 469.63 43106.02 48075.19 2021-09-06 00:41:48.000 249 21280.98 469.62 43105.97 48075.23 2021-09-06 00:41:49.000 249 21281.00 469.60 43105.98 48075.20 2021-09-06 00:41:50.000 249 21281.00 469.57 43106.01 48075.30 2021-09-06 00:41:51.000 249 21281.00 469.57 43106.01 48075.17 2021-09-06 00:41:52.000 249 21280.98 469.56 43106.00 48075.28 2021-09-06 00:41:53.000 249 21281.01 469.53 43106.02 48075.26 2021-09-06 00:41:54.000 249 21281.01 469.53 43105.98 48075.27 2021-09-06 00:41:55.000 249 21281.01 469.54 43106.03 48075.20 2021-09-06 00:41:56.000 249 21281.00 469.52 43106.03 48075.26 2021-09-06 00:41:57.000 249 21281.00 469.49 43105.98 48075.23 2021-09-06 00:41:58.000 249 21281.02 469.49 43106.01 48075.28 2021-09-06 00:41:59.000 249 21281.01 469.50 43106.01 48075.26 2021-09-06 00:42:00.000 249 21281.03 469.49 43106.00 48075.19 2021-09-06 00:42:01.000 249 21281.03 469.48 43106.00 48075.24 2021-09-06 00:42:02.000 249 21281.05 469.48 43106.00 48075.26 2021-09-06 00:42:03.000 249 21281.03 469.48 43106.03 48075.27 2021-09-06 00:42:04.000 249 21281.04 469.49 43106.01 48075.30 2021-09-06 00:42:05.000 249 21281.05 469.48 43106.04 48075.18 2021-09-06 00:42:06.000 249 21281.06 469.48 43106.02 48075.24 2021-09-06 00:42:07.000 249 21281.05 469.47 43106.03 48075.28 2021-09-06 00:42:08.000 249 21281.05 469.44 43106.01 48075.22 2021-09-06 00:42:09.000 249 21281.05 469.46 43106.04 48075.32 2021-09-06 00:42:10.000 249 21281.04 469.45 43106.04 48075.21 2021-09-06 00:42:11.000 249 21281.07 469.44 43106.06 48075.26 2021-09-06 00:42:12.000 249 21281.03 469.45 43106.02 48075.29 2021-09-06 00:42:13.000 249 21281.03 469.47 43106.01 48075.23 2021-09-06 00:42:14.000 249 21281.06 469.48 43106.03 48075.30 2021-09-06 00:42:15.000 249 21281.01 469.52 43106.04 48075.19 2021-09-06 00:42:16.000 249 21281.02 469.48 43106.03 48075.28 2021-09-06 00:42:17.000 249 21281.01 469.47 43106.04 48075.24 2021-09-06 00:42:18.000 249 21281.01 469.46 43106.00 48075.18 2021-09-06 00:42:19.000 249 21280.96 469.48 43106.00 48075.20 2021-09-06 00:42:20.000 249 21280.98 469.47 43106.01 48075.28 2021-09-06 00:42:21.000 249 21280.96 469.49 43106.02 48075.19 2021-09-06 00:42:22.000 249 21280.92 469.48 43106.01 48075.23 2021-09-06 00:42:23.000 249 21280.92 469.47 43105.99 48075.14 2021-09-06 00:42:24.000 249 21280.91 469.46 43105.97 48075.17 2021-09-06 00:42:25.000 249 21280.93 469.46 43105.97 48075.20 2021-09-06 00:42:26.000 249 21280.94 469.46 43105.98 48075.17 2021-09-06 00:42:27.000 249 21280.93 469.44 43105.99 48075.19 2021-09-06 00:42:28.000 249 21280.93 469.46 43106.00 48075.13 2021-09-06 00:42:29.000 249 21280.93 469.47 43105.95 48075.13 2021-09-06 00:42:30.000 249 21280.98 469.43 43105.94 48075.20 2021-09-06 00:42:31.000 249 21280.94 469.43 43105.98 48075.15 2021-09-06 00:42:32.000 249 21280.95 469.44 43105.97 48075.22 2021-09-06 00:42:33.000 249 21280.95 469.46 43105.96 48075.11 2021-09-06 00:42:34.000 249 21280.95 469.45 43105.94 48075.22 2021-09-06 00:42:35.000 249 21280.92 469.45 43105.96 48075.18 2021-09-06 00:42:36.000 249 21280.91 469.45 43105.97 48075.11 2021-09-06 00:42:37.000 249 21280.92 469.45 43105.96 48075.14 2021-09-06 00:42:38.000 249 21280.88 469.47 43105.95 48075.20 2021-09-06 00:42:39.000 249 21280.89 469.46 43105.96 48075.12 2021-09-06 00:42:40.000 249 21280.87 469.45 43105.97 48075.13 2021-09-06 00:42:41.000 249 21280.86 469.48 43105.97 48075.18 2021-09-06 00:42:42.000 249 21280.85 469.46 43105.95 48075.11 2021-09-06 00:42:43.000 249 21280.85 469.44 43105.94 48075.12 2021-09-06 00:42:44.000 249 21280.85 469.47 43105.97 48075.13 2021-09-06 00:42:45.000 249 21280.83 469.49 43105.96 48075.15 2021-09-06 00:42:46.000 249 21280.84 469.47 43105.94 48075.15 2021-09-06 00:42:47.000 249 21280.85 469.46 43105.97 48075.08 2021-09-06 00:42:48.000 249 21280.82 469.48 43105.95 48075.12 2021-09-06 00:42:49.000 249 21280.80 469.46 43105.93 48075.09 2021-09-06 00:42:50.000 249 21280.77 469.50 43105.94 48075.16 2021-09-06 00:42:51.000 249 21280.74 469.50 43105.93 48075.07 2021-09-06 00:42:52.000 249 21280.72 469.51 43105.94 48075.09 2021-09-06 00:42:53.000 249 21280.68 469.52 43105.93 48075.13 2021-09-06 00:42:54.000 249 21280.70 469.51 43105.93 48075.08 2021-09-06 00:42:55.000 249 21280.72 469.51 43105.93 48075.01 2021-09-06 00:42:56.000 249 21280.71 469.50 43105.93 48075.04 2021-09-06 00:42:57.000 249 21280.71 469.52 43105.92 48075.09 2021-09-06 00:42:58.000 249 21280.73 469.52 43105.91 48074.98 2021-09-06 00:42:59.000 249 21280.72 469.50 43105.94 48075.08 2021-09-06 00:43:00.000 249 21280.70 469.51 43105.92 48075.04 2021-09-06 00:43:01.000 249 21280.67 469.51 43105.96 48075.08 2021-09-06 00:43:02.000 249 21280.68 469.47 43105.97 48074.98 2021-09-06 00:43:03.000 249 21280.69 469.47 43105.94 48075.10 2021-09-06 00:43:04.000 249 21280.72 469.47 43105.94 48075.04 2021-09-06 00:43:05.000 249 21280.69 469.48 43105.97 48075.02 2021-09-06 00:43:06.000 249 21280.68 469.49 43105.96 48075.04 2021-09-06 00:43:07.000 249 21280.67 469.49 43105.95 48075.08 2021-09-06 00:43:08.000 249 21280.68 469.47 43105.97 48075.04 2021-09-06 00:43:09.000 249 21280.65 469.45 43105.96 48075.07 2021-09-06 00:43:10.000 249 21280.67 469.45 43105.95 48074.98 2021-09-06 00:43:11.000 249 21280.68 469.46 43105.98 48075.03 2021-09-06 00:43:12.000 249 21280.69 469.44 43105.96 48075.08 2021-09-06 00:43:13.000 249 21280.67 469.45 43105.96 48075.03 2021-09-06 00:43:14.000 249 21280.64 469.48 43105.96 48075.08 2021-09-06 00:43:15.000 249 21280.68 469.47 43105.97 48075.01 2021-09-06 00:43:16.000 249 21280.67 469.46 43105.96 48075.02 2021-09-06 00:43:17.000 249 21280.65 469.48 43105.92 48075.07 2021-09-06 00:43:18.000 249 21280.68 469.47 43105.94 48075.05 2021-09-06 00:43:19.000 249 21280.68 469.46 43105.97 48075.06 2021-09-06 00:43:20.000 249 21280.69 469.43 43105.98 48074.99 2021-09-06 00:43:21.000 249 21280.69 469.43 43105.95 48075.08 2021-09-06 00:43:22.000 249 21280.68 469.44 43105.94 48075.08 2021-09-06 00:43:23.000 249 21280.70 469.42 43105.97 48074.99 2021-09-06 00:43:24.000 249 21280.68 469.39 43106.00 48075.12 2021-09-06 00:43:25.000 249 21280.67 469.39 43106.00 48075.06 2021-09-06 00:43:26.000 249 21280.71 469.40 43105.97 48075.04 2021-09-06 00:43:27.000 249 21280.73 469.39 43106.00 48075.13 2021-09-06 00:43:28.000 249 21280.69 469.38 43105.98 48075.07 2021-09-06 00:43:29.000 249 21280.68 469.37 43105.97 48075.07 2021-09-06 00:43:30.000 249 21280.72 469.37 43105.98 48075.08 2021-09-06 00:43:31.000 249 21280.70 469.36 43105.97 48075.06 2021-09-06 00:43:32.000 249 21280.67 469.39 43105.97 48075.12 2021-09-06 00:43:33.000 249 21280.70 469.37 43106.00 48075.08 2021-09-06 00:43:34.000 249 21280.70 469.35 43106.03 48075.05 2021-09-06 00:43:35.000 249 21280.71 469.34 43105.99 48075.15 2021-09-06 00:43:36.000 249 21280.69 469.37 43106.00 48075.06 2021-09-06 00:43:37.000 249 21280.70 469.35 43105.99 48075.10 2021-09-06 00:43:38.000 249 21280.71 469.36 43105.97 48075.11 2021-09-06 00:43:39.000 249 21280.71 469.35 43105.97 48075.01 2021-09-06 00:43:40.000 249 21280.70 469.34 43106.00 48075.08 2021-09-06 00:43:41.000 249 21280.74 469.34 43106.00 48075.09 2021-09-06 00:43:42.000 249 21280.72 469.34 43105.98 48075.09 2021-09-06 00:43:43.000 249 21280.69 469.34 43105.95 48075.04 2021-09-06 00:43:44.000 249 21280.71 469.32 43105.99 48075.11 2021-09-06 00:43:45.000 249 21280.73 469.33 43105.98 48075.07 2021-09-06 00:43:46.000 249 21280.74 469.34 43105.97 48075.08 2021-09-06 00:43:47.000 249 21280.73 469.35 43105.95 48075.03 2021-09-06 00:43:48.000 249 21280.71 469.35 43105.97 48075.13 2021-09-06 00:43:49.000 249 21280.73 469.37 43105.98 48075.07 2021-09-06 00:43:50.000 249 21280.72 469.36 43106.02 48075.02 2021-09-06 00:43:51.000 249 21280.71 469.33 43106.01 48075.12 2021-09-06 00:43:52.000 249 21280.70 469.35 43105.99 48075.03 2021-09-06 00:43:53.000 249 21280.71 469.39 43105.98 48075.04 2021-09-06 00:43:54.000 249 21280.71 469.40 43105.98 48075.12 2021-09-06 00:43:55.000 249 21280.69 469.38 43105.96 48075.03 2021-09-06 00:43:56.000 249 21280.69 469.40 43105.96 48075.10 2021-09-06 00:43:57.000 249 21280.72 469.39 43105.96 48075.08 2021-09-06 00:43:58.000 249 21280.70 469.39 43105.97 48075.12 2021-09-06 00:43:59.000 249 21280.74 469.39 43105.97 48075.11 2021-09-06 00:44:00.000 249 21280.73 469.40 43105.98 48075.05 2021-09-06 00:44:01.000 249 21280.76 469.41 43106.00 48075.10 2021-09-06 00:44:02.000 249 21280.73 469.41 43105.99 48075.08 2021-09-06 00:44:03.000 249 21280.73 469.39 43105.98 48075.06 2021-09-06 00:44:04.000 249 21280.73 469.40 43105.96 48075.14 2021-09-06 00:44:05.000 249 21280.73 469.39 43105.94 48075.07 2021-09-06 00:44:06.000 249 21280.73 469.40 43105.93 48075.09 2021-09-06 00:44:07.000 249 21280.73 469.40 43105.96 48075.08 2021-09-06 00:44:08.000 249 21280.70 469.39 43105.95 48075.06 2021-09-06 00:44:09.000 249 21280.73 469.37 43105.96 48075.13 2021-09-06 00:44:10.000 249 21280.71 469.38 43105.96 48075.10 2021-09-06 00:44:11.000 249 21280.73 469.41 43105.96 48075.08 2021-09-06 00:44:12.000 249 21280.74 469.41 43105.97 48075.07 2021-09-06 00:44:13.000 249 21280.73 469.40 43105.99 48075.05 2021-09-06 00:44:14.000 249 21280.73 469.41 43105.97 48075.13 2021-09-06 00:44:15.000 249 21280.71 469.43 43105.98 48075.08 2021-09-06 00:44:16.000 249 21280.69 469.43 43105.97 48075.09 2021-09-06 00:44:17.000 249 21280.71 469.42 43105.98 48075.04 2021-09-06 00:44:18.000 249 21280.70 469.43 43105.99 48075.10 2021-09-06 00:44:19.000 249 21280.72 469.42 43105.97 48075.09 2021-09-06 00:44:20.000 249 21280.74 469.42 43105.96 48075.08 2021-09-06 00:44:21.000 249 21280.71 469.42 43105.97 48075.05 2021-09-06 00:44:22.000 249 21280.69 469.41 43105.97 48075.13 2021-09-06 00:44:23.000 249 21280.69 469.41 43105.99 48075.07 2021-09-06 00:44:24.000 249 21280.68 469.42 43105.96 48075.07 2021-09-06 00:44:25.000 249 21280.69 469.43 43105.93 48075.06 2021-09-06 00:44:26.000 249 21280.70 469.44 43105.95 48075.05 2021-09-06 00:44:27.000 249 21280.68 469.46 43105.97 48075.14 2021-09-06 00:44:28.000 249 21280.68 469.45 43105.99 48075.09 2021-09-06 00:44:29.000 249 21280.68 469.46 43106.02 48075.07 2021-09-06 00:44:30.000 249 21280.65 469.47 43105.99 48075.02 2021-09-06 00:44:31.000 249 21280.64 469.47 43105.98 48075.05 2021-09-06 00:44:32.000 249 21280.63 469.48 43106.00 48075.12 2021-09-06 00:44:33.000 249 21280.65 469.48 43105.98 48075.07 2021-09-06 00:44:34.000 249 21280.63 469.49 43106.01 48075.09 2021-09-06 00:44:35.000 249 21280.66 469.49 43105.98 48075.03 2021-09-06 00:44:36.000 249 21280.66 469.50 43105.99 48075.11 2021-09-06 00:44:37.000 249 21280.64 469.49 43105.98 48075.07 2021-09-06 00:44:38.000 249 21280.66 469.53 43105.97 48075.04 2021-09-06 00:44:39.000 249 21280.62 469.53 43105.99 48075.04 2021-09-06 00:44:40.000 249 21280.64 469.51 43106.00 48075.11 2021-09-06 00:44:41.000 249 21280.64 469.53 43106.02 48075.07 2021-09-06 00:44:42.000 249 21280.65 469.53 43105.98 48075.06 2021-09-06 00:44:43.000 249 21280.62 469.54 43106.00 48075.10 2021-09-06 00:44:44.000 249 21280.65 469.56 43106.00 48075.04 2021-09-06 00:44:45.000 249 21280.63 469.54 43105.99 48075.06 2021-09-06 00:44:46.000 249 21280.64 469.55 43106.01 48075.06 2021-09-06 00:44:47.000 249 21280.64 469.56 43106.00 48075.11 2021-09-06 00:44:48.000 249 21280.64 469.57 43105.95 48075.06 2021-09-06 00:44:49.000 249 21280.66 469.58 43105.96 48075.03 2021-09-06 00:44:50.000 249 21280.64 469.58 43105.96 48075.07 2021-09-06 00:44:51.000 249 21280.62 469.57 43105.93 48075.02 2021-09-06 00:44:52.000 249 21280.63 469.56 43105.97 48075.01 2021-09-06 00:44:53.000 249 21280.66 469.56 43105.93 48075.09 2021-09-06 00:44:54.000 249 21280.64 469.58 43105.94 48075.04 2021-09-06 00:44:55.000 249 21280.63 469.60 43105.97 48075.06 2021-09-06 00:44:56.000 249 21280.66 469.60 43105.94 48075.02 2021-09-06 00:44:57.000 249 21280.69 469.60 43105.98 48075.02 2021-09-06 00:44:58.000 249 21280.66 469.63 43105.93 48075.08 2021-09-06 00:44:59.000 249 21280.66 469.60 43105.93 48075.04 2021-09-06 00:45:00.000 249 21280.67 469.62 43105.96 48075.06 2021-09-06 00:45:01.000 249 21280.66 469.64 43105.97 48075.01 2021-09-06 00:45:02.000 249 21280.63 469.67 43105.96 48075.03 2021-09-06 00:45:03.000 249 21280.62 469.63 43105.97 48075.08 2021-09-06 00:45:04.000 249 21280.64 469.65 43105.95 48075.03 2021-09-06 00:45:05.000 249 21280.62 469.66 43105.92 48075.08 2021-09-06 00:45:06.000 249 21280.63 469.65 43105.91 48075.08 2021-09-06 00:45:07.000 249 21280.64 469.64 43105.93 48074.99 2021-09-06 00:45:08.000 249 21280.63 469.64 43105.92 48075.06 2021-09-06 00:45:09.000 249 21280.61 469.64 43105.93 48075.03 2021-09-06 00:45:10.000 249 21280.60 469.67 43105.93 48075.10 2021-09-06 00:45:11.000 249 21280.62 469.65 43105.93 48075.07 2021-09-06 00:45:12.000 249 21280.62 469.66 43105.92 48074.99 2021-09-06 00:45:13.000 249 21280.59 469.67 43105.90 48075.03 2021-09-06 00:45:14.000 249 21280.61 469.69 43105.94 48074.99 2021-09-06 00:45:15.000 249 21280.58 469.68 43105.92 48075.07 2021-09-06 00:45:16.000 249 21280.56 469.70 43105.89 48075.04 2021-09-06 00:45:17.000 249 21280.56 469.70 43105.91 48074.99 2021-09-06 00:45:18.000 249 21280.57 469.67 43105.89 48074.99 2021-09-06 00:45:19.000 249 21280.56 469.67 43105.89 48075.07 2021-09-06 00:45:20.000 249 21280.53 469.65 43105.94 48074.97 2021-09-06 00:45:21.000 249 21280.56 469.67 43105.94 48074.99 2021-09-06 00:45:22.000 249 21280.56 469.69 43105.92 48074.97 2021-09-06 00:45:23.000 249 21280.55 469.68 43105.94 48075.04 2021-09-06 00:45:24.000 249 21280.57 469.67 43105.96 48075.01 2021-09-06 00:45:25.000 249 21280.58 469.68 43105.94 48074.96 2021-09-06 00:45:26.000 249 21280.57 469.68 43105.91 48074.96 2021-09-06 00:45:27.000 249 21280.58 469.66 43105.94 48074.96 2021-09-06 00:45:28.000 249 21280.56 469.69 43105.92 48075.04 2021-09-06 00:45:29.000 249 21280.54 469.69 43105.97 48074.98 2021-09-06 00:45:30.000 249 21280.50 469.71 43105.95 48074.99 2021-09-06 00:45:31.000 249 21280.52 469.71 43105.93 48074.97 2021-09-06 00:45:32.000 249 21280.51 469.74 43105.92 48075.02 2021-09-06 00:45:33.000 249 21280.53 469.72 43105.91 48074.95 2021-09-06 00:45:34.000 249 21280.54 469.72 43105.93 48074.97 2021-09-06 00:45:35.000 249 21280.49 469.72 43105.93 48074.96 2021-09-06 00:45:36.000 249 21280.47 469.72 43105.89 48075.02 2021-09-06 00:45:37.000 249 21280.45 469.73 43105.89 48074.93 2021-09-06 00:45:38.000 249 21280.47 469.75 43105.93 48074.97 2021-09-06 00:45:39.000 249 21280.47 469.72 43105.91 48074.95 2021-09-06 00:45:40.000 249 21280.46 469.71 43105.89 48074.91 2021-09-06 00:45:41.000 249 21280.47 469.69 43105.90 48074.99 2021-09-06 00:45:42.000 249 21280.42 469.75 43105.89 48074.96 2021-09-06 00:45:43.000 249 21280.43 469.74 43105.91 48074.94 2021-09-06 00:45:44.000 249 21280.45 469.75 43105.92 48074.88 2021-09-06 00:45:45.000 249 21280.47 469.74 43105.92 48074.91 2021-09-06 00:45:46.000 249 21280.46 469.73 43105.93 48074.97 2021-09-06 00:45:47.000 249 21280.45 469.75 43105.95 48074.95 2021-09-06 00:45:48.000 249 21280.45 469.74 43105.93 48074.95 2021-09-06 00:45:49.000 249 21280.43 469.76 43105.88 48074.98 2021-09-06 00:45:50.000 249 21280.42 469.76 43105.92 48074.89 2021-09-06 00:45:51.000 249 21280.41 469.75 43105.92 48074.95 2021-09-06 00:45:52.000 249 21280.45 469.74 43105.93 48074.91 2021-09-06 00:45:53.000 249 21280.42 469.73 43105.92 48074.96 2021-09-06 00:45:54.000 249 21280.41 469.74 43105.90 48074.95 2021-09-06 00:45:55.000 249 21280.42 469.73 43105.91 48074.89 2021-09-06 00:45:56.000 249 21280.40 469.76 43105.91 48074.94 2021-09-06 00:45:57.000 249 21280.41 469.75 43105.92 48074.94 2021-09-06 00:45:58.000 249 21280.42 469.74 43105.92 48074.87 2021-09-06 00:45:59.000 249 21280.41 469.77 43105.92 48074.92 2021-09-06 00:46:00.000 249 21280.42 469.81 43105.91 48074.90 2021-09-06 00:46:01.000 249 21280.47 469.80 43105.90 48074.99 2021-09-06 00:46:02.000 249 21280.45 469.81 43105.92 48074.87 2021-09-06 00:46:03.000 249 21280.42 469.80 43105.94 48074.93 2021-09-06 00:46:04.000 249 21280.45 469.80 43105.93 48074.97 2021-09-06 00:46:05.000 249 21280.43 469.78 43105.91 48074.87 2021-09-06 00:46:06.000 249 21280.41 469.78 43105.93 48074.97 2021-09-06 00:46:07.000 249 21280.40 469.79 43105.95 48074.93 2021-09-06 00:46:08.000 249 21280.40 469.81 43105.93 48074.89 2021-09-06 00:46:09.000 249 21280.41 469.83 43105.96 48074.96 2021-09-06 00:46:10.000 249 21280.41 469.82 43105.94 48074.94 2021-09-06 00:46:11.000 249 21280.40 469.86 43105.93 48074.93 2021-09-06 00:46:12.000 249 21280.39 469.86 43105.92 48074.89 2021-09-06 00:46:13.000 249 21280.40 469.85 43105.96 48074.96 2021-09-06 00:46:14.000 249 21280.38 469.87 43105.93 48074.91 2021-09-06 00:46:15.000 249 21280.39 469.89 43105.92 48074.87 2021-09-06 00:46:16.000 249 21280.34 469.88 43105.93 48074.87 2021-09-06 00:46:17.000 249 21280.35 469.89 43105.93 48074.92 2021-09-06 00:46:18.000 249 21280.34 469.89 43105.94 48074.88 2021-09-06 00:46:19.000 249 21280.33 469.89 43105.91 48074.84 2021-09-06 00:46:20.000 249 21280.31 469.89 43105.89 48074.93 2021-09-06 00:46:21.000 249 21280.34 469.87 43105.92 48074.86 2021-09-06 00:46:22.000 249 21280.34 469.89 43105.93 48074.90 2021-09-06 00:46:23.000 249 21280.34 469.90 43105.92 48074.85 2021-09-06 00:46:24.000 249 21280.31 469.91 43105.92 48074.94 2021-09-06 00:46:25.000 249 21280.30 469.94 43105.92 48074.87 2021-09-06 00:46:26.000 249 21280.33 469.97 43105.91 48074.81 2021-09-06 00:46:27.000 249 21280.33 469.99 43105.91 48074.93 2021-09-06 00:46:28.000 249 21280.31 469.97 43105.91 48074.83 2021-09-06 00:46:29.000 249 21280.27 469.97 43105.94 48074.87 2021-09-06 00:46:30.000 249 21280.27 469.95 43105.93 48074.90 2021-09-06 00:46:31.000 249 21280.26 469.99 43105.96 48074.80 2021-09-06 00:46:32.000 249 21280.22 470.00 43105.92 48074.86 2021-09-06 00:46:33.000 249 21280.22 470.01 43105.92 48074.87 2021-09-06 00:46:34.000 249 21280.23 470.05 43105.91 48074.89 2021-09-06 00:46:35.000 249 21280.23 470.06 43105.90 48074.80 2021-09-06 00:46:36.000 249 21280.22 470.05 43105.90 48074.83 2021-09-06 00:46:37.000 249 21280.21 470.05 43105.94 48074.85 2021-09-06 00:46:38.000 249 21280.18 470.07 43105.94 48074.79 2021-09-06 00:46:39.000 249 21280.20 470.04 43105.93 48074.81 2021-09-06 00:46:40.000 249 21280.18 470.08 43105.90 48074.85 2021-09-06 00:46:41.000 249 21280.18 470.08 43105.91 48074.76 2021-09-06 00:46:42.000 249 21280.18 470.06 43105.91 48074.81 2021-09-06 00:46:43.000 249 21280.16 470.07 43105.92 48074.80 2021-09-06 00:46:44.000 249 21280.15 470.08 43105.91 48074.78 2021-09-06 00:46:45.000 249 21280.15 470.10 43105.93 48074.83 2021-09-06 00:46:46.000 249 21280.12 470.12 43105.93 48074.75 2021-09-06 00:46:47.000 249 21280.14 470.15 43105.94 48074.78 2021-09-06 00:46:48.000 249 21280.16 470.13 43105.95 48074.80 2021-09-06 00:46:49.000 249 21280.14 470.13 43105.93 48074.75 2021-09-06 00:46:50.000 249 21280.13 470.16 43105.89 48074.81 2021-09-06 00:46:51.000 249 21280.11 470.14 43105.92 48074.79 2021-09-06 00:46:52.000 249 21280.14 470.16 43105.97 48074.76 2021-09-06 00:46:53.000 249 21280.14 470.16 43105.96 48074.83 2021-09-06 00:46:54.000 249 21280.11 470.18 43105.92 48074.77 2021-09-06 00:46:55.000 249 21280.12 470.18 43105.92 48074.79 2021-09-06 00:46:56.000 249 21280.11 470.20 43105.93 48074.74 2021-09-06 00:46:57.000 249 21280.16 470.21 43105.94 48074.81 2021-09-06 00:46:58.000 249 21280.16 470.21 43105.96 48074.75 2021-09-06 00:46:59.000 249 21280.15 470.20 43105.95 48074.76 2021-09-06 00:47:00.000 249 21280.14 470.23 43105.95 48074.82 2021-09-06 00:47:01.000 249 21280.15 470.23 43105.91 48074.75 2021-09-06 00:47:02.000 249 21280.15 470.25 43105.96 48074.79 2021-09-06 00:47:03.000 249 21280.16 470.22 43105.97 48074.81 2021-09-06 00:47:04.000 249 21280.16 470.20 43105.99 48074.76 2021-09-06 00:47:05.000 249 21280.13 470.20 43105.98 48074.78 2021-09-06 00:47:06.000 249 21280.12 470.20 43105.98 48074.79 2021-09-06 00:47:07.000 249 21280.10 470.21 43105.96 48074.85 2021-09-06 00:47:08.000 249 21280.11 470.23 43105.94 48074.74 2021-09-06 00:47:09.000 249 21280.14 470.26 43105.94 48074.79 2021-09-06 00:47:10.000 249 21280.15 470.25 43105.97 48074.83 2021-09-06 00:47:11.000 249 21280.13 470.25 43105.94 48074.75 2021-09-06 00:47:12.000 249 21280.12 470.26 43105.92 48074.84 2021-09-06 00:47:13.000 249 21280.13 470.26 43105.91 48074.83 2021-09-06 00:47:14.000 249 21280.13 470.25 43105.94 48074.73 2021-09-06 00:47:15.000 249 21280.15 470.26 43105.94 48074.80 2021-09-06 00:47:16.000 249 21280.13 470.27 43105.96 48074.81 2021-09-06 00:47:17.000 249 21280.14 470.23 43105.95 48074.85 2021-09-06 00:47:18.000 249 21280.13 470.22 43105.96 48074.75 2021-09-06 00:47:19.000 249 21280.11 470.24 43105.95 48074.85 2021-09-06 00:47:20.000 249 21280.13 470.24 43105.92 48074.82 2021-09-06 00:47:21.000 249 21280.10 470.25 43105.95 48074.84 2021-09-06 00:47:22.000 249 21280.13 470.22 43105.95 48074.76 2021-09-06 00:47:23.000 249 21280.11 470.23 43105.95 48074.82 2021-09-06 00:47:24.000 249 21280.12 470.25 43105.92 48074.84 2021-09-06 00:47:25.000 249 21280.08 470.24 43105.94 48074.75 2021-09-06 00:47:26.000 249 21280.10 470.22 43105.99 48074.83 2021-09-06 00:47:27.000 249 21280.11 470.20 43105.94 48074.82 2021-09-06 00:47:28.000 249 21280.07 470.21 43105.94 48074.76 2021-09-06 00:47:29.000 249 21280.05 470.18 43105.97 48074.84 2021-09-06 00:47:30.000 249 21280.07 470.20 43105.96 48074.79 2021-09-06 00:47:31.000 249 21280.05 470.22 43105.95 48074.84 2021-09-06 00:47:32.000 249 21280.08 470.19 43105.97 48074.79 2021-09-06 00:47:33.000 249 21280.09 470.18 43105.96 48074.81 2021-09-06 00:47:34.000 249 21280.07 470.16 43105.97 48074.85 2021-09-06 00:47:35.000 249 21280.07 470.14 43105.98 48074.84 2021-09-06 00:47:36.000 249 21280.04 470.15 43105.99 48074.83 2021-09-06 00:47:37.000 249 21280.05 470.14 43105.97 48074.80 2021-09-06 00:47:38.000 249 21280.06 470.13 43106.00 48074.84 2021-09-06 00:47:39.000 249 21280.06 470.12 43106.01 48074.84 2021-09-06 00:47:40.000 249 21280.03 470.14 43106.00 48074.84 2021-09-06 00:47:41.000 249 21280.03 470.14 43106.04 48074.86 2021-09-06 00:47:42.000 249 21279.98 470.13 43106.00 48074.79 2021-09-06 00:47:43.000 249 21280.00 470.11 43106.00 48074.84 2021-09-06 00:47:44.000 249 21280.01 470.12 43106.04 48074.82 2021-09-06 00:47:45.000 249 21279.99 470.11 43106.02 48074.80 2021-09-06 00:47:46.000 249 21279.99 470.13 43106.01 48074.86 2021-09-06 00:47:47.000 249 21279.98 470.15 43106.05 48074.81 2021-09-06 00:47:48.000 249 21279.98 470.14 43106.06 48074.81 2021-09-06 00:47:49.000 249 21279.97 470.13 43106.04 48074.85 2021-09-06 00:47:50.000 249 21279.98 470.13 43106.07 48074.79 2021-09-06 00:47:51.000 249 21279.97 470.12 43106.09 48074.85 2021-09-06 00:47:52.000 249 21279.98 470.11 43106.09 48074.78 2021-09-06 00:47:53.000 249 21279.99 470.10 43106.06 48074.84 2021-09-06 00:47:54.000 249 21279.96 470.10 43106.03 48074.81 2021-09-06 00:47:55.000 249 21279.92 470.09 43106.00 48074.79 2021-09-06 00:47:56.000 249 21279.91 470.08 43106.00 48074.81 2021-09-06 00:47:57.000 249 21279.90 470.06 43106.05 48074.75 2021-09-06 00:47:58.000 249 21279.89 470.07 43106.04 48074.80 2021-09-06 00:47:59.000 249 21279.85 470.06 43106.04 48074.80 2021-09-06 00:48:00.000 249 21279.88 470.05 43106.06 48074.72 2021-09-06 00:48:01.000 249 21279.86 470.04 43106.05 48074.80 2021-09-06 00:48:02.000 249 21279.81 470.03 43106.06 48074.79 2021-09-06 00:48:03.000 249 21279.81 470.05 43106.04 48074.77 2021-09-06 00:48:04.000 249 21279.83 470.03 43106.05 48074.72 2021-09-06 00:48:05.000 249 21279.82 470.03 43106.06 48074.80 2021-09-06 00:48:06.000 249 21279.80 470.02 43106.04 48074.73 2021-09-06 00:48:07.000 249 21279.79 470.01 43106.02 48074.72 2021-09-06 00:48:08.000 249 21279.77 470.04 43106.02 48074.74 2021-09-06 00:48:09.000 249 21279.79 470.06 43106.03 48074.80 2021-09-06 00:48:10.000 249 21279.78 470.05 43106.07 48074.76 2021-09-06 00:48:11.000 249 21279.80 470.01 43106.07 48074.70 2021-09-06 00:48:12.000 249 21279.77 470.02 43106.04 48074.78 2021-09-06 00:48:13.000 249 21279.75 470.04 43106.03 48074.74 2021-09-06 00:48:14.000 249 21279.74 470.04 43106.04 48074.75 2021-09-06 00:48:15.000 249 21279.77 470.02 43106.04 48074.71 2021-09-06 00:48:16.000 249 21279.78 470.03 43106.04 48074.77 2021-09-06 00:48:17.000 249 21279.76 470.05 43106.03 48074.73 2021-09-06 00:48:18.000 249 21279.77 470.06 43106.04 48074.73 2021-09-06 00:48:19.000 249 21279.77 470.06 43106.02 48074.74 2021-09-06 00:48:20.000 249 21279.75 470.04 43106.03 48074.69 2021-09-06 00:48:21.000 249 21279.71 470.05 43106.05 48074.70 2021-09-06 00:48:22.000 249 21279.74 470.04 43106.07 48074.75 2021-09-06 00:48:23.000 249 21279.75 470.04 43106.05 48074.67 2021-09-06 00:48:24.000 249 21279.72 470.05 43106.03 48074.70 2021-09-06 00:48:25.000 249 21279.72 470.06 43106.00 48074.69 2021-09-06 00:48:26.000 249 21279.70 470.05 43106.03 48074.73 2021-09-06 00:48:27.000 249 21279.69 470.04 43106.03 48074.67 2021-09-06 00:48:28.000 249 21279.71 470.05 43106.02 48074.68 2021-09-06 00:48:29.000 249 21279.69 470.06 43106.02 48074.73 2021-09-06 00:48:30.000 249 21279.69 470.05 43106.03 48074.66 2021-09-06 00:48:31.000 249 21279.66 470.07 43106.03 48074.67 2021-09-06 00:48:32.000 249 21279.65 470.05 43106.00 48074.69 2021-09-06 00:48:33.000 249 21279.68 470.03 43106.01 48074.63 2021-09-06 00:48:34.000 249 21279.65 470.04 43105.99 48074.69 2021-09-06 00:48:35.000 249 21279.64 470.07 43105.98 48074.64 2021-09-06 00:48:36.000 249 21279.61 470.08 43105.99 48074.69 2021-09-06 00:48:37.000 249 21279.60 470.10 43106.00 48074.63 2021-09-06 00:48:38.000 249 21279.60 470.11 43106.02 48074.65 2021-09-06 00:48:39.000 249 21279.60 470.10 43106.00 48074.69 2021-09-06 00:48:40.000 249 21279.60 470.08 43106.01 48074.58 2021-09-06 00:48:41.000 249 21279.60 470.08 43105.98 48074.64 2021-09-06 00:48:42.000 249 21279.60 470.07 43105.99 48074.65 2021-09-06 00:48:43.000 249 21279.61 470.09 43106.00 48074.66 2021-09-06 00:48:44.000 249 21279.56 470.11 43105.99 48074.57 2021-09-06 00:48:45.000 249 21279.56 470.09 43105.97 48074.63 2021-09-06 00:48:46.000 249 21279.57 470.11 43105.96 48074.66 2021-09-06 00:48:47.000 249 21279.60 470.09 43105.96 48074.56 2021-09-06 00:48:48.000 249 21279.56 470.09 43105.97 48074.62 2021-09-06 00:48:49.000 249 21279.55 470.10 43105.99 48074.62 2021-09-06 00:48:50.000 249 21279.54 470.08 43106.00 48074.58 2021-09-06 00:48:51.000 249 21279.52 470.07 43105.99 48074.61 2021-09-06 00:48:52.000 249 21279.55 470.06 43105.99 48074.60 2021-09-06 00:48:53.000 249 21279.56 470.08 43106.02 48074.66 2021-09-06 00:48:54.000 249 21279.58 470.09 43105.99 48074.59 2021-09-06 00:48:55.000 249 21279.55 470.05 43105.98 48074.63 2021-09-06 00:48:56.000 249 21279.56 470.07 43105.97 48074.64 2021-09-06 00:48:57.000 249 21279.55 470.08 43106.01 48074.66 2021-09-06 00:48:58.000 249 21279.55 470.06 43105.99 48074.58 2021-09-06 00:48:59.000 249 21279.58 470.05 43106.01 48074.62 2021-09-06 00:49:00.000 249 21279.55 470.06 43106.04 48074.59 2021-09-06 00:49:01.000 249 21279.53 470.08 43106.03 48074.66 2021-09-06 00:49:02.000 249 21279.53 470.06 43106.04 48074.60 2021-09-06 00:49:03.000 249 21279.52 470.06 43106.01 48074.64 2021-09-06 00:49:04.000 249 21279.51 470.04 43106.01 48074.65 2021-09-06 00:49:05.000 249 21279.51 470.02 43106.03 48074.58 2021-09-06 00:49:06.000 249 21279.51 470.05 43106.02 48074.62 2021-09-06 00:49:07.000 249 21279.49 470.04 43106.03 48074.60 2021-09-06 00:49:08.000 249 21279.49 470.04 43106.00 48074.67 2021-09-06 00:49:09.000 249 21279.50 470.02 43106.02 48074.60 2021-09-06 00:49:10.000 249 21279.50 470.00 43106.03 48074.60 2021-09-06 00:49:11.000 249 21279.45 470.02 43106.02 48074.61 2021-09-06 00:49:12.000 249 21279.47 470.02 43106.03 48074.66 2021-09-06 00:49:13.000 249 21279.47 470.01 43106.02 48074.58 2021-09-06 00:49:14.000 249 21279.46 469.99 43106.02 48074.61 2021-09-06 00:49:15.000 249 21279.45 469.98 43106.03 48074.66 2021-09-06 00:49:16.000 249 21279.43 469.99 43106.03 48074.58 2021-09-06 00:49:17.000 249 21279.42 470.00 43106.03 48074.57 2021-09-06 00:49:18.000 249 21279.45 470.00 43106.02 48074.64 2021-09-06 00:49:19.000 249 21279.47 469.97 43106.06 48074.65 2021-09-06 00:49:20.000 249 21279.44 469.98 43106.05 48074.58 2021-09-06 00:49:21.000 249 21279.43 469.99 43106.05 48074.63 2021-09-06 00:49:22.000 249 21279.44 470.00 43106.06 48074.55 2021-09-06 00:49:23.000 249 21279.42 469.99 43106.06 48074.66 2021-09-06 00:49:24.000 249 21279.41 470.00 43106.05 48074.61 2021-09-06 00:49:25.000 249 21279.42 469.98 43106.07 48074.56 2021-09-06 00:49:26.000 249 21279.42 469.98 43106.08 48074.66 2021-09-06 00:49:27.000 249 21279.44 469.96 43106.06 48074.63 2021-09-06 00:49:28.000 249 21279.45 469.94 43106.05 48074.61 2021-09-06 00:49:29.000 249 21279.42 469.93 43106.06 48074.55 2021-09-06 00:49:30.000 249 21279.40 469.93 43106.07 48074.58 2021-09-06 00:49:31.000 249 21279.38 469.92 43106.08 48074.64 2021-09-06 00:49:32.000 249 21279.38 469.91 43106.07 48074.57 2021-09-06 00:49:33.000 249 21279.38 469.90 43106.08 48074.63 2021-09-06 00:49:34.000 249 21279.40 469.90 43106.04 48074.57 2021-09-06 00:49:35.000 249 21279.43 469.89 43106.06 48074.59 2021-09-06 00:49:36.000 249 21279.41 469.90 43106.10 48074.63 2021-09-06 00:49:37.000 249 21279.38 469.90 43106.10 48074.54 2021-09-06 00:49:38.000 249 21279.40 469.89 43106.08 48074.58 2021-09-06 00:49:39.000 249 21279.36 469.89 43106.09 48074.55 2021-09-06 00:49:40.000 249 21279.34 469.91 43106.05 48074.62 2021-09-06 00:49:41.000 249 21279.34 469.91 43106.03 48074.57 2021-09-06 00:49:42.000 249 21279.34 469.90 43106.08 48074.54 2021-09-06 00:49:43.000 249 21279.31 469.91 43106.07 48074.56 2021-09-06 00:49:44.000 249 21279.31 469.90 43106.08 48074.51 2021-09-06 00:49:45.000 249 21279.28 469.89 43106.09 48074.57 2021-09-06 00:49:46.000 249 21279.27 469.88 43106.03 48074.53 2021-09-06 00:49:47.000 249 21279.28 469.93 43106.04 48074.46 2021-09-06 00:49:48.000 249 21279.27 469.94 43106.02 48074.54 2021-09-06 00:49:49.000 249 21279.25 469.92 43106.01 48074.49 2021-09-06 00:49:50.000 249 21279.27 469.88 43106.04 48074.55 2021-09-06 00:49:51.000 249 21279.26 469.88 43106.04 48074.45 2021-09-06 00:49:52.000 249 21279.26 469.88 43106.09 48074.54 2021-09-06 00:49:53.000 249 21279.24 469.89 43106.07 48074.53 2021-09-06 00:49:54.000 249 21279.24 469.89 43106.06 48074.48 2021-09-06 00:49:55.000 249 21279.23 469.93 43106.04 48074.53 2021-09-06 00:49:56.000 249 21279.26 469.90 43106.09 48074.50 2021-09-06 00:49:57.000 249 21279.26 469.89 43106.06 48074.56 2021-09-06 00:49:58.000 249 21279.24 469.86 43106.05 48074.48 2021-09-06 00:49:59.000 249 21279.27 469.86 43106.09 48074.54 2021-09-06 00:50:00.000 249 21279.28 469.87 43106.08 48074.55 2021-09-06 00:50:01.000 249 21279.27 469.88 43106.08 48074.53 2021-09-06 00:50:02.000 249 21279.24 469.88 43106.06 48074.53 2021-09-06 00:50:03.000 249 21279.24 469.86 43106.08 48074.49 2021-09-06 00:50:04.000 249 21279.27 469.83 43106.11 48074.51 2021-09-06 00:50:05.000 249 21279.28 469.82 43106.10 48074.58 2021-09-06 00:50:06.000 249 21279.24 469.82 43106.08 48074.51 2021-09-06 00:50:07.000 249 21279.24 469.81 43106.07 48074.56 2021-09-06 00:50:08.000 249 21279.21 469.80 43106.08 48074.47 2021-09-06 00:50:09.000 249 21279.22 469.79 43106.04 48074.57 2021-09-06 00:50:10.000 249 21279.23 469.81 43106.07 48074.54 2021-09-06 00:50:11.000 249 21279.20 469.82 43106.05 48074.50 2021-09-06 00:50:12.000 249 21279.26 469.82 43106.07 48074.53 2021-09-06 00:50:13.000 249 21279.24 469.80 43106.11 48074.58 2021-09-06 00:50:14.000 249 21279.23 469.81 43106.11 48074.55 2021-09-06 00:50:15.000 249 21279.23 469.78 43106.09 48074.52 2021-09-06 00:50:16.000 249 21279.26 469.78 43106.11 48074.57 2021-09-06 00:50:17.000 249 21279.27 469.77 43106.10 48074.54 2021-09-06 00:50:18.000 249 21279.26 469.77 43106.08 48074.59 2021-09-06 00:50:19.000 249 21279.29 469.75 43106.10 48074.53 2021-09-06 00:50:20.000 249 21279.29 469.75 43106.11 48074.58 2021-09-06 00:50:21.000 249 21279.28 469.74 43106.09 48074.57 2021-09-06 00:50:22.000 249 21279.27 469.77 43106.10 48074.53 2021-09-06 00:50:23.000 249 21279.27 469.78 43106.10 48074.58 2021-09-06 00:50:24.000 249 21279.26 469.76 43106.11 48074.57 2021-09-06 00:50:25.000 249 21279.27 469.74 43106.09 48074.52 2021-09-06 00:50:26.000 249 21279.24 469.73 43106.08 48074.57 2021-09-06 00:50:27.000 249 21279.25 469.74 43106.10 48074.58 2021-09-06 00:50:28.000 249 21279.23 469.74 43106.12 48074.58 2021-09-06 00:50:29.000 249 21279.23 469.73 43106.07 48074.52 2021-09-06 00:50:30.000 249 21279.24 469.74 43106.09 48074.54 2021-09-06 00:50:31.000 249 21279.25 469.72 43106.10 48074.59 2021-09-06 00:50:32.000 249 21279.27 469.70 43106.12 48074.52 2021-09-06 00:50:33.000 249 21279.23 469.73 43106.14 48074.55 2021-09-06 00:50:34.000 249 21279.21 469.74 43106.12 48074.57 2021-09-06 00:50:35.000 249 21279.17 469.70 43106.12 48074.53 2021-09-06 00:50:36.000 249 21279.17 469.71 43106.13 48074.54 2021-09-06 00:50:37.000 249 21279.18 469.72 43106.13 48074.58 2021-09-06 00:50:38.000 249 21279.19 469.72 43106.13 48074.56 2021-09-06 00:50:39.000 249 21279.19 469.71 43106.13 48074.51 2021-09-06 00:50:40.000 249 21279.19 469.70 43106.14 48074.54 2021-09-06 00:50:41.000 249 21279.16 469.71 43106.12 48074.56 2021-09-06 00:50:42.000 249 21279.17 469.72 43106.14 48074.50 2021-09-06 00:50:43.000 249 21279.17 469.71 43106.13 48074.53 2021-09-06 00:50:44.000 249 21279.16 469.71 43106.11 48074.50 2021-09-06 00:50:45.000 249 21279.17 469.71 43106.09 48074.55 2021-09-06 00:50:46.000 249 21279.17 469.70 43106.08 48074.53 2021-09-06 00:50:47.000 249 21279.16 469.69 43106.08 48074.48 2021-09-06 00:50:48.000 249 21279.14 469.66 43106.07 48074.58 2021-09-06 00:50:49.000 249 21279.14 469.68 43106.08 48074.47 2021-09-06 00:50:50.000 249 21279.14 469.69 43106.08 48074.53 2021-09-06 00:50:51.000 249 21279.09 469.71 43106.10 48074.47 2021-09-06 00:50:52.000 249 21279.08 469.70 43106.08 48074.56 2021-09-06 00:50:53.000 249 21279.08 469.68 43106.09 48074.49 2021-09-06 00:50:54.000 249 21279.06 469.70 43106.09 48074.50 2021-09-06 00:50:55.000 249 21279.06 469.71 43106.08 48074.52 2021-09-06 00:50:56.000 249 21279.06 469.69 43106.07 48074.44 2021-09-06 00:50:57.000 249 21279.05 469.70 43106.10 48074.48 2021-09-06 00:50:58.000 249 21279.04 469.71 43106.09 48074.52 2021-09-06 00:50:59.000 249 21279.04 469.70 43106.10 48074.45 2021-09-06 00:51:00.000 249 21279.04 469.66 43106.11 48074.46 2021-09-06 00:51:01.000 249 21279.06 469.66 43106.07 48074.43 2021-09-06 00:51:02.000 249 21279.06 469.68 43106.10 48074.51 2021-09-06 00:51:03.000 249 21279.01 469.70 43106.08 48074.44 2021-09-06 00:51:04.000 249 21279.03 469.67 43106.12 48074.44 2021-09-06 00:51:05.000 249 21279.02 469.65 43106.14 48074.49 2021-09-06 00:51:06.000 249 21279.02 469.66 43106.12 48074.41 2021-09-06 00:51:07.000 249 21279.05 469.62 43106.11 48074.43 2021-09-06 00:51:08.000 249 21278.99 469.65 43106.11 48074.47 2021-09-06 00:51:09.000 249 21278.98 469.65 43106.13 48074.38 2021-09-06 00:51:10.000 249 21278.97 469.65 43106.11 48074.42 2021-09-06 00:51:11.000 249 21278.95 469.65 43106.09 48074.40 2021-09-06 00:51:12.000 249 21278.97 469.62 43106.10 48074.47 2021-09-06 00:51:13.000 249 21278.94 469.64 43106.14 48074.43 2021-09-06 00:51:14.000 249 21278.97 469.60 43106.13 48074.38 2021-09-06 00:51:15.000 249 21278.96 469.61 43106.11 48074.48 2021-09-06 00:51:16.000 249 21278.93 469.63 43106.10 48074.38 2021-09-06 00:51:17.000 249 21278.93 469.62 43106.14 48074.41 2021-09-06 00:51:18.000 249 21278.92 469.63 43106.16 48074.36 2021-09-06 00:51:19.000 249 21278.89 469.64 43106.11 48074.40 2021-09-06 00:51:20.000 249 21278.88 469.64 43106.10 48074.40 2021-09-06 00:51:21.000 249 21278.90 469.63 43106.11 48074.42 2021-09-06 00:51:22.000 249 21278.87 469.64 43106.10 48074.35 2021-09-06 00:51:23.000 249 21278.84 469.66 43106.09 48074.35 2021-09-06 00:51:24.000 249 21278.86 469.64 43106.11 48074.37 2021-09-06 00:51:25.000 249 21278.86 469.63 43106.10 48074.33 2021-09-06 00:51:26.000 249 21278.87 469.63 43106.11 48074.39 2021-09-06 00:51:27.000 249 21278.87 469.64 43106.11 48074.39 2021-09-06 00:51:28.000 249 21278.88 469.62 43106.09 48074.33 2021-09-06 00:51:29.000 249 21278.86 469.61 43106.11 48074.40 2021-09-06 00:51:30.000 249 21278.84 469.59 43106.10 48074.34 2021-09-06 00:51:31.000 249 21278.81 469.57 43106.11 48074.37 2021-09-06 00:51:32.000 249 21278.81 469.57 43106.10 48074.31 2021-09-06 00:51:33.000 249 21278.79 469.57 43106.11 48074.35 2021-09-06 00:51:34.000 249 21278.82 469.57 43106.13 48074.37 2021-09-06 00:51:35.000 249 21278.80 469.57 43106.09 48074.30 2021-09-06 00:51:36.000 249 21278.75 469.56 43106.13 48074.35 2021-09-06 00:51:37.000 249 21278.76 469.56 43106.11 48074.36 2021-09-06 00:51:38.000 249 21278.77 469.55 43106.10 48074.27 2021-09-06 00:51:39.000 249 21278.77 469.54 43106.07 48074.35 2021-09-06 00:51:40.000 249 21278.76 469.54 43106.07 48074.29 2021-09-06 00:51:41.000 249 21278.77 469.54 43106.09 48074.38 2021-09-06 00:51:42.000 249 21278.79 469.51 43106.11 48074.32 2021-09-06 00:51:43.000 249 21278.78 469.49 43106.11 48074.30 2021-09-06 00:51:44.000 249 21278.78 469.51 43106.10 48074.27 2021-09-06 00:51:45.000 249 21278.78 469.48 43106.06 48074.29 2021-09-06 00:51:46.000 249 21278.79 469.50 43106.09 48074.35 2021-09-06 00:51:47.000 249 21278.78 469.50 43106.09 48074.28 2021-09-06 00:51:48.000 249 21278.77 469.48 43106.11 48074.36 2021-09-06 00:51:49.000 249 21278.77 469.46 43106.12 48074.29 2021-09-06 00:51:50.000 249 21278.75 469.43 43106.15 48074.33 2021-09-06 00:51:51.000 249 21278.75 469.43 43106.16 48074.29 2021-09-06 00:51:52.000 249 21278.75 469.41 43106.15 48074.29 2021-09-06 00:51:53.000 249 21278.75 469.41 43106.13 48074.34 2021-09-06 00:51:54.000 249 21278.75 469.39 43106.11 48074.30 2021-09-06 00:51:55.000 249 21278.74 469.38 43106.11 48074.35 2021-09-06 00:51:56.000 249 21278.77 469.38 43106.13 48074.30 2021-09-06 00:51:57.000 249 21278.72 469.37 43106.15 48074.33 2021-09-06 00:51:58.000 249 21278.75 469.35 43106.11 48074.30 2021-09-06 00:51:59.000 249 21278.76 469.39 43106.13 48074.30 2021-09-06 00:52:00.000 249 21278.77 469.39 43106.12 48074.36 2021-09-06 00:52:01.000 249 21278.77 469.38 43106.14 48074.33 2021-09-06 00:52:02.000 249 21278.75 469.35 43106.14 48074.36 2021-09-06 00:52:03.000 249 21278.75 469.34 43106.13 48074.31 2021-09-06 00:52:04.000 249 21278.77 469.30 43106.15 48074.36 2021-09-06 00:52:05.000 249 21278.80 469.30 43106.16 48074.33 2021-09-06 00:52:06.000 249 21278.76 469.32 43106.16 48074.30 2021-09-06 00:52:07.000 249 21278.74 469.32 43106.13 48074.37 2021-09-06 00:52:08.000 249 21278.75 469.30 43106.12 48074.34 2021-09-06 00:52:09.000 249 21278.74 469.28 43106.12 48074.37 2021-09-06 00:52:10.000 249 21278.73 469.28 43106.12 48074.34 2021-09-06 00:52:11.000 249 21278.74 469.26 43106.14 48074.34 2021-09-06 00:52:12.000 249 21278.76 469.25 43106.17 48074.37 2021-09-06 00:52:13.000 249 21278.77 469.24 43106.16 48074.35 2021-09-06 00:52:14.000 249 21278.79 469.21 43106.17 48074.38 2021-09-06 00:52:15.000 249 21278.80 469.18 43106.16 48074.35 2021-09-06 00:52:16.000 249 21278.82 469.18 43106.16 48074.34 2021-09-06 00:52:17.000 249 21278.83 469.15 43106.18 48074.39 2021-09-06 00:52:18.000 249 21278.81 469.15 43106.18 48074.37 2021-09-06 00:52:19.000 249 21278.80 469.13 43106.15 48074.37 2021-09-06 00:52:20.000 249 21278.82 469.12 43106.17 48074.32 2021-09-06 00:52:21.000 249 21278.84 469.12 43106.14 48074.38 2021-09-06 00:52:22.000 249 21278.83 469.10 43106.16 48074.36 2021-09-06 00:52:23.000 249 21278.80 469.09 43106.17 48074.44 2021-09-06 00:52:24.000 249 21278.81 469.05 43106.16 48074.39 2021-09-06 00:52:25.000 249 21278.81 469.04 43106.16 48074.37 2021-09-06 00:52:26.000 249 21278.83 469.05 43106.14 48074.36 2021-09-06 00:52:27.000 249 21278.81 469.05 43106.14 48074.43 2021-09-06 00:52:28.000 249 21278.82 469.07 43106.17 48074.38 2021-09-06 00:52:29.000 249 21278.81 469.05 43106.17 48074.37 2021-09-06 00:52:30.000 249 21278.81 469.06 43106.17 48074.37 2021-09-06 00:52:31.000 249 21278.81 469.06 43106.17 48074.45 2021-09-06 00:52:32.000 249 21278.84 469.02 43106.18 48074.42 2021-09-06 00:52:33.000 249 21278.84 469.04 43106.18 48074.36 2021-09-06 00:52:34.000 249 21278.82 469.01 43106.16 48074.41 2021-09-06 00:52:35.000 249 21278.83 469.01 43106.16 48074.43 2021-09-06 00:52:36.000 249 21278.88 469.00 43106.16 48074.38 2021-09-06 00:52:37.000 249 21278.90 468.98 43106.17 48074.43 2021-09-06 00:52:38.000 249 21278.89 468.99 43106.19 48074.46 2021-09-06 00:52:39.000 249 21278.88 469.00 43106.19 48074.38 2021-09-06 00:52:40.000 249 21278.90 468.99 43106.18 48074.42 2021-09-06 00:52:41.000 249 21278.91 468.98 43106.21 48074.46 2021-09-06 00:52:42.000 249 21278.92 468.98 43106.18 48074.40 2021-09-06 00:52:43.000 249 21278.90 468.96 43106.17 48074.48 2021-09-06 00:52:44.000 249 21278.89 468.95 43106.17 48074.41 2021-09-06 00:52:45.000 249 21278.91 468.96 43106.17 48074.41 2021-09-06 00:52:46.000 249 21278.91 468.97 43106.16 48074.50 2021-09-06 00:52:47.000 249 21278.92 468.96 43106.19 48074.42 2021-09-06 00:52:48.000 249 21278.93 468.94 43106.15 48074.41 2021-09-06 00:52:49.000 249 21278.93 468.95 43106.14 48074.49 2021-09-06 00:52:50.000 249 21278.91 468.97 43106.14 48074.42 2021-09-06 00:52:51.000 249 21278.91 468.97 43106.14 48074.44 2021-09-06 00:52:52.000 249 21278.93 468.94 43106.12 48074.50 2021-09-06 00:52:53.000 249 21278.91 468.93 43106.17 48074.42 2021-09-06 00:52:54.000 249 21278.92 468.93 43106.14 48074.46 2021-09-06 00:52:55.000 249 21278.96 468.94 43106.17 48074.52 2021-09-06 00:52:56.000 249 21278.93 468.93 43106.18 48074.45 2021-09-06 00:52:57.000 249 21278.97 468.92 43106.19 48074.46 2021-09-06 00:52:58.000 249 21278.96 468.93 43106.17 48074.44 2021-09-06 00:52:59.000 249 21278.98 468.92 43106.20 48074.47 2021-09-06 00:53:00.000 249 21278.97 468.94 43106.19 48074.46 2021-09-06 00:53:01.000 249 21278.98 468.93 43106.17 48074.44 2021-09-06 00:53:02.000 249 21278.95 468.94 43106.17 48074.49 2021-09-06 00:53:03.000 249 21278.94 468.94 43106.17 48074.46 2021-09-06 00:53:04.000 249 21278.94 468.94 43106.18 48074.43 2021-09-06 00:53:05.000 249 21278.92 468.94 43106.14 48074.49 2021-09-06 00:53:06.000 249 21278.94 468.94 43106.18 48074.45 2021-09-06 00:53:07.000 249 21278.96 468.94 43106.17 48074.47 2021-09-06 00:53:08.000 249 21278.98 468.94 43106.12 48074.40 2021-09-06 00:53:09.000 249 21278.98 468.91 43106.14 48074.51 2021-09-06 00:53:10.000 249 21278.97 468.95 43106.14 48074.46 2021-09-06 00:53:11.000 249 21278.94 468.97 43106.14 48074.39 2021-09-06 00:53:12.000 249 21278.95 468.98 43106.13 48074.43 2021-09-06 00:53:13.000 249 21278.95 468.97 43106.16 48074.47 2021-09-06 00:53:14.000 249 21278.95 468.97 43106.15 48074.47 2021-09-06 00:53:15.000 249 21278.95 469.00 43106.14 48074.37 2021-09-06 00:53:16.000 249 21278.97 468.99 43106.15 48074.47 2021-09-06 00:53:17.000 249 21278.96 468.94 43106.14 48074.44 2021-09-06 00:53:18.000 249 21278.97 468.95 43106.14 48074.47 2021-09-06 00:53:19.000 249 21278.95 468.97 43106.13 48074.40 2021-09-06 00:53:20.000 249 21278.94 468.98 43106.11 48074.42 2021-09-06 00:53:21.000 249 21278.95 468.97 43106.12 48074.40 2021-09-06 00:53:22.000 249 21278.96 468.96 43106.12 48074.48 2021-09-06 00:53:23.000 249 21278.97 468.97 43106.11 48074.44 2021-09-06 00:53:24.000 249 21278.96 468.96 43106.13 48074.41 2021-09-06 00:53:25.000 249 21278.93 469.00 43106.11 48074.39 2021-09-06 00:53:26.000 249 21278.94 469.00 43106.10 48074.48 2021-09-06 00:53:27.000 249 21278.92 468.99 43106.12 48074.41 2021-09-06 00:53:28.000 249 21278.93 468.99 43106.12 48074.40 2021-09-06 00:53:29.000 249 21278.91 468.99 43106.12 48074.40 2021-09-06 00:53:30.000 249 21278.91 469.02 43106.14 48074.45 2021-09-06 00:53:31.000 249 21278.91 469.03 43106.14 48074.44 2021-09-06 00:53:32.000 249 21278.89 469.01 43106.14 48074.36 2021-09-06 00:53:33.000 249 21278.90 469.00 43106.11 48074.42 2021-09-06 00:53:34.000 249 21278.89 468.99 43106.16 48074.45 2021-09-06 00:53:35.000 249 21278.92 469.01 43106.18 48074.44 2021-09-06 00:53:36.000 249 21278.90 469.00 43106.16 48074.38 2021-09-06 00:53:37.000 249 21278.89 468.98 43106.13 48074.44 2021-09-06 00:53:38.000 249 21278.90 468.98 43106.12 48074.39 2021-09-06 00:53:39.000 249 21278.89 468.98 43106.12 48074.44 2021-09-06 00:53:40.000 249 21278.90 469.01 43106.13 48074.42 2021-09-06 00:53:41.000 249 21278.85 469.00 43106.14 48074.42 2021-09-06 00:53:42.000 249 21278.87 468.99 43106.15 48074.38 2021-09-06 00:53:43.000 249 21278.89 469.03 43106.13 48074.46 2021-09-06 00:53:44.000 249 21278.86 469.02 43106.13 48074.41 2021-09-06 00:53:45.000 249 21278.87 469.02 43106.13 48074.37 2021-09-06 00:53:46.000 249 21278.85 469.04 43106.18 48074.40 2021-09-06 00:53:47.000 249 21278.87 469.03 43106.17 48074.42 2021-09-06 00:53:48.000 249 21278.89 469.02 43106.14 48074.45 2021-09-06 00:53:49.000 249 21278.88 469.02 43106.16 48074.36 2021-09-06 00:53:50.000 249 21278.87 469.01 43106.18 48074.42 2021-09-06 00:53:51.000 249 21278.85 469.02 43106.20 48074.45 2021-09-06 00:53:52.000 249 21278.85 469.02 43106.19 48074.43 2021-09-06 00:53:53.000 249 21278.87 468.99 43106.19 48074.36 2021-09-06 00:53:54.000 249 21278.86 469.01 43106.19 48074.40 2021-09-06 00:53:55.000 249 21278.87 469.03 43106.18 48074.38 2021-09-06 00:53:56.000 249 21278.86 469.03 43106.17 48074.44 2021-09-06 00:53:57.000 249 21278.83 469.03 43106.18 48074.38 2021-09-06 00:53:58.000 249 21278.81 469.04 43106.17 48074.40 2021-09-06 00:53:59.000 249 21278.80 469.03 43106.15 48074.41 2021-09-06 00:54:00.000 249 21278.80 469.01 43106.14 48074.34 2021-09-06 00:54:01.000 249 21278.81 469.00 43106.13 48074.39 2021-09-06 00:54:02.000 249 21278.83 469.00 43106.14 48074.41 2021-09-06 00:54:03.000 249 21278.83 468.98 43106.15 48074.35 2021-09-06 00:54:04.000 249 21278.81 468.97 43106.16 48074.41 2021-09-06 00:54:05.000 249 21278.81 468.97 43106.15 48074.43 2021-09-06 00:54:06.000 249 21278.84 468.97 43106.16 48074.34 2021-09-06 00:54:07.000 249 21278.83 468.96 43106.16 48074.39 2021-09-06 00:54:08.000 249 21278.82 468.96 43106.16 48074.43 2021-09-06 00:54:09.000 249 21278.84 468.98 43106.14 48074.40 2021-09-06 00:54:10.000 249 21278.88 468.98 43106.19 48074.37 2021-09-06 00:54:11.000 249 21278.86 468.98 43106.17 48074.40 2021-09-06 00:54:12.000 249 21278.84 468.95 43106.18 48074.34 2021-09-06 00:54:13.000 249 21278.86 468.96 43106.18 48074.44 2021-09-06 00:54:14.000 249 21278.85 468.96 43106.16 48074.38 2021-09-06 00:54:15.000 249 21278.85 468.96 43106.14 48074.41 2021-09-06 00:54:16.000 249 21278.83 468.96 43106.15 48074.35 2021-09-06 00:54:17.000 249 21278.84 468.98 43106.15 48074.40 2021-09-06 00:54:18.000 249 21278.84 468.99 43106.15 48074.40 2021-09-06 00:54:19.000 249 21278.84 469.01 43106.17 48074.35 2021-09-06 00:54:20.000 249 21278.82 468.99 43106.14 48074.40 2021-09-06 00:54:21.000 249 21278.82 468.97 43106.14 48074.38 2021-09-06 00:54:22.000 249 21278.82 468.98 43106.07 48074.35 2021-09-06 00:54:23.000 249 21278.82 468.96 43106.09 48074.40 2021-09-06 00:54:24.000 249 21278.84 468.95 43106.09 48074.37 2021-09-06 00:54:25.000 249 21278.84 468.98 43106.10 48074.33 2021-09-06 00:54:26.000 249 21278.88 468.97 43106.09 48074.41 2021-09-06 00:54:27.000 249 21278.89 468.98 43106.11 48074.38 2021-09-06 00:54:28.000 249 21278.87 468.96 43106.13 48074.40 2021-09-06 00:54:29.000 249 21278.84 468.98 43106.13 48074.34 2021-09-06 00:54:30.000 249 21278.88 468.98 43106.13 48074.43 2021-09-06 00:54:31.000 249 21278.88 469.01 43106.14 48074.40 2021-09-06 00:54:32.000 249 21278.89 468.99 43106.14 48074.36 2021-09-06 00:54:33.000 249 21278.89 469.02 43106.15 48074.43 2021-09-06 00:54:34.000 249 21278.87 469.03 43106.18 48074.42 2021-09-06 00:54:35.000 249 21278.88 468.99 43106.16 48074.34 2021-09-06 00:54:36.000 249 21278.87 469.01 43106.15 48074.46 2021-09-06 00:54:37.000 249 21278.88 469.04 43106.17 48074.43 2021-09-06 00:54:38.000 249 21278.88 469.06 43106.15 48074.45 2021-09-06 00:54:39.000 249 21278.90 469.05 43106.13 48074.36 2021-09-06 00:54:40.000 249 21278.91 469.05 43106.11 48074.40 2021-09-06 00:54:41.000 249 21278.93 469.08 43106.16 48074.44 2021-09-06 00:54:42.000 249 21278.93 469.06 43106.16 48074.34 2021-09-06 00:54:43.000 249 21278.95 469.04 43106.13 48074.40 2021-09-06 00:54:44.000 249 21278.94 469.03 43106.14 48074.38 2021-09-06 00:54:45.000 249 21278.96 469.03 43106.14 48074.46 2021-09-06 00:54:46.000 249 21278.96 469.04 43106.14 48074.39 2021-09-06 00:54:47.000 249 21278.93 469.04 43106.13 48074.39 2021-09-06 00:54:48.000 249 21278.93 469.03 43106.12 48074.46 2021-09-06 00:54:49.000 249 21278.92 469.04 43106.13 48074.37 2021-09-06 00:54:50.000 249 21278.94 469.03 43106.13 48074.45 2021-09-06 00:54:51.000 249 21278.95 469.02 43106.12 48074.36 2021-09-06 00:54:52.000 249 21278.94 469.03 43106.10 48074.46 2021-09-06 00:54:53.000 249 21278.93 469.06 43106.10 48074.41 2021-09-06 00:54:54.000 249 21278.93 469.03 43106.10 48074.44 2021-09-06 00:54:55.000 249 21278.94 469.04 43106.13 48074.45 2021-09-06 00:54:56.000 249 21278.95 469.03 43106.11 48074.38 2021-09-06 00:54:57.000 249 21278.93 469.06 43106.11 48074.41 2021-09-06 00:54:58.000 249 21278.94 469.06 43106.11 48074.39 2021-09-06 00:54:59.000 249 21278.96 469.03 43106.11 48074.44 2021-09-06 00:55:00.000 249 21278.96 469.04 43106.11 48074.40 2021-09-06 00:55:01.000 249 21278.99 469.02 43106.15 48074.43 2021-09-06 00:55:02.000 249 21278.98 469.03 43106.14 48074.44 2021-09-06 00:55:03.000 249 21278.98 469.03 43106.12 48074.33 2021-09-06 00:55:04.000 249 21278.98 469.07 43106.14 48074.43 2021-09-06 00:55:05.000 249 21278.98 469.07 43106.10 48074.43 2021-09-06 00:55:06.000 249 21279.00 469.07 43106.08 48074.36 2021-09-06 00:55:07.000 249 21279.00 469.04 43106.13 48074.42 2021-09-06 00:55:08.000 249 21278.99 469.08 43106.10 48074.43 2021-09-06 00:55:09.000 249 21279.02 469.06 43106.13 48074.34 2021-09-06 00:55:10.000 249 21279.05 469.07 43106.12 48074.43 2021-09-06 00:55:11.000 249 21279.04 469.09 43106.10 48074.44 2021-09-06 00:55:12.000 249 21279.02 469.13 43106.09 48074.43 2021-09-06 00:55:13.000 249 21279.03 469.14 43106.12 48074.37 2021-09-06 00:55:14.000 249 21279.02 469.14 43106.11 48074.44 2021-09-06 00:55:15.000 249 21279.02 469.15 43106.12 48074.37 2021-09-06 00:55:16.000 249 21279.01 469.15 43106.10 48074.46 2021-09-06 00:55:17.000 249 21279.01 469.12 43106.10 48074.40 2021-09-06 00:55:18.000 249 21279.00 469.14 43106.11 48074.38 2021-09-06 00:55:19.000 249 21279.01 469.15 43106.11 48074.45 2021-09-06 00:55:20.000 249 21278.99 469.16 43106.11 48074.44 2021-09-06 00:55:21.000 249 21278.98 469.15 43106.13 48074.37 2021-09-06 00:55:22.000 249 21279.00 469.15 43106.13 48074.47 2021-09-06 00:55:23.000 249 21279.04 469.16 43106.09 48074.39 2021-09-06 00:55:24.000 249 21279.02 469.17 43106.09 48074.45 2021-09-06 00:55:25.000 249 21279.03 469.18 43106.11 48074.40 2021-09-06 00:55:26.000 249 21279.03 469.16 43106.10 48074.45 2021-09-06 00:55:27.000 249 21279.03 469.16 43106.06 48074.40 2021-09-06 00:55:28.000 249 21279.03 469.18 43106.09 48074.45 2021-09-06 00:55:29.000 249 21279.05 469.19 43106.11 48074.40 2021-09-06 00:55:30.000 249 21279.07 469.18 43106.08 48074.43 2021-09-06 00:55:31.000 249 21279.04 469.19 43106.09 48074.46 2021-09-06 00:55:32.000 249 21279.04 469.14 43106.12 48074.42 2021-09-06 00:55:33.000 249 21279.07 469.15 43106.13 48074.44 2021-09-06 00:55:34.000 249 21279.06 469.19 43106.13 48074.44 2021-09-06 00:55:35.000 249 21279.10 469.16 43106.13 48074.48 2021-09-06 00:55:36.000 249 21279.08 469.19 43106.11 48074.44 2021-09-06 00:55:37.000 249 21279.07 469.21 43106.14 48074.40 2021-09-06 00:55:38.000 249 21279.09 469.21 43106.16 48074.50 2021-09-06 00:55:39.000 249 21279.08 469.20 43106.14 48074.48 2021-09-06 00:55:40.000 249 21279.07 469.21 43106.13 48074.45 2021-09-06 00:55:41.000 249 21279.10 469.21 43106.12 48074.40 2021-09-06 00:55:42.000 249 21279.09 469.23 43106.13 48074.52 2021-09-06 00:55:43.000 249 21279.09 469.22 43106.12 48074.43 2021-09-06 00:55:44.000 249 21279.09 469.24 43106.11 48074.42 2021-09-06 00:55:45.000 249 21279.07 469.26 43106.11 48074.40 2021-09-06 00:55:46.000 249 21279.09 469.26 43106.13 48074.47 2021-09-06 00:55:47.000 249 21279.09 469.25 43106.12 48074.46 2021-09-06 00:55:48.000 249 21279.06 469.26 43106.13 48074.41 2021-09-06 00:55:49.000 249 21279.06 469.26 43106.16 48074.47 2021-09-06 00:55:50.000 249 21279.04 469.28 43106.13 48074.45 2021-09-06 00:55:51.000 249 21279.03 469.27 43106.15 48074.38 2021-09-06 00:55:52.000 249 21279.05 469.25 43106.15 48074.50 2021-09-06 00:55:53.000 249 21279.06 469.25 43106.15 48074.45 2021-09-06 00:55:54.000 249 21279.07 469.27 43106.14 48074.38 2021-09-06 00:55:55.000 249 21279.07 469.28 43106.13 48074.43 2021-09-06 00:55:56.000 249 21279.07 469.28 43106.15 48074.46 2021-09-06 00:55:57.000 249 21279.08 469.28 43106.14 48074.47 2021-09-06 00:55:58.000 249 21279.07 469.28 43106.14 48074.42 2021-09-06 00:55:59.000 249 21279.06 469.28 43106.13 48074.44 2021-09-06 00:56:00.000 249 21279.07 469.29 43106.14 48074.49 2021-09-06 00:56:01.000 249 21279.09 469.29 43106.12 48074.42 2021-09-06 00:56:02.000 249 21279.11 469.31 43106.16 48074.48 2021-09-06 00:56:03.000 249 21279.08 469.31 43106.16 48074.48 2021-09-06 00:56:04.000 249 21279.12 469.31 43106.17 48074.40 2021-09-06 00:56:05.000 249 21279.09 469.33 43106.13 48074.47 2021-09-06 00:56:06.000 249 21279.10 469.32 43106.15 48074.45 2021-09-06 00:56:07.000 249 21279.12 469.32 43106.16 48074.55 2021-09-06 00:56:08.000 249 21279.13 469.32 43106.14 48074.42 2021-09-06 00:56:09.000 249 21279.11 469.34 43106.15 48074.47 2021-09-06 00:56:10.000 249 21279.09 469.37 43106.17 48074.52 2021-09-06 00:56:11.000 249 21279.12 469.35 43106.16 48074.50 2021-09-06 00:56:12.000 249 21279.14 469.36 43106.20 48074.46 2021-09-06 00:56:13.000 249 21279.14 469.36 43106.16 48074.52 2021-09-06 00:56:14.000 249 21279.13 469.39 43106.18 48074.42 2021-09-06 00:56:15.000 249 21279.15 469.36 43106.18 48074.53 2021-09-06 00:56:16.000 249 21279.15 469.39 43106.20 48074.48 2021-09-06 00:56:17.000 249 21279.15 469.38 43106.18 48074.53 2021-09-06 00:56:18.000 249 21279.15 469.39 43106.14 48074.54 2021-09-06 00:56:19.000 249 21279.13 469.41 43106.16 48074.47 2021-09-06 00:56:20.000 249 21279.13 469.40 43106.17 48074.50 2021-09-06 00:56:21.000 249 21279.13 469.41 43106.14 48074.58 2021-09-06 00:56:22.000 249 21279.14 469.41 43106.15 48074.45 2021-09-06 00:56:23.000 249 21279.14 469.41 43106.16 48074.53 2021-09-06 00:56:24.000 249 21279.16 469.44 43106.14 48074.46 2021-09-06 00:56:25.000 249 21279.16 469.46 43106.10 48074.57 2021-09-06 00:56:26.000 249 21279.16 469.44 43106.11 48074.50 2021-09-06 00:56:27.000 249 21279.18 469.45 43106.10 48074.49 2021-09-06 00:56:28.000 249 21279.17 469.45 43106.13 48074.56 2021-09-06 00:56:29.000 249 21279.18 469.46 43106.12 48074.48 2021-09-06 00:56:30.000 249 21279.20 469.44 43106.13 48074.53 2021-09-06 00:56:31.000 249 21279.20 469.47 43106.13 48074.49 2021-09-06 00:56:32.000 249 21279.21 469.51 43106.13 48074.56 2021-09-06 00:56:33.000 249 21279.20 469.51 43106.11 48074.50 2021-09-06 00:56:34.000 249 21279.21 469.48 43106.14 48074.48 2021-09-06 00:56:35.000 249 21279.19 469.48 43106.12 48074.57 2021-09-06 00:56:36.000 249 21279.16 469.53 43106.13 48074.53 2021-09-06 00:56:37.000 249 21279.18 469.54 43106.12 48074.53 2021-09-06 00:56:38.000 249 21279.20 469.53 43106.14 48074.46 2021-09-06 00:56:39.000 249 21279.21 469.52 43106.13 48074.49 2021-09-06 00:56:40.000 249 21279.22 469.55 43106.12 48074.55 2021-09-06 00:56:41.000 249 21279.21 469.55 43106.12 48074.51 2021-09-06 00:56:42.000 249 21279.23 469.55 43106.12 48074.57 2021-09-06 00:56:43.000 249 21279.23 469.56 43106.11 48074.55 2021-09-06 00:56:44.000 249 21279.23 469.56 43106.13 48074.48 2021-09-06 00:56:45.000 249 21279.20 469.58 43106.14 48074.48 2021-09-06 00:56:46.000 249 21279.19 469.60 43106.15 48074.48 2021-09-06 00:56:47.000 249 21279.20 469.62 43106.13 48074.55 2021-09-06 00:56:48.000 249 21279.20 469.59 43106.08 48074.52 2021-09-06 00:56:49.000 249 21279.21 469.60 43106.12 48074.52 2021-09-06 00:56:50.000 249 21279.18 469.62 43106.13 48074.45 2021-09-06 00:56:51.000 249 21279.22 469.59 43106.13 48074.51 2021-09-06 00:56:52.000 249 21279.21 469.61 43106.11 48074.55 2021-09-06 00:56:53.000 249 21279.18 469.63 43106.11 48074.43 2021-09-06 00:56:54.000 249 21279.20 469.63 43106.08 48074.54 2021-09-06 00:56:55.000 249 21279.19 469.66 43106.10 48074.53 2021-09-06 00:56:56.000 249 21279.16 469.68 43106.10 48074.43 2021-09-06 00:56:57.000 249 21279.17 469.67 43106.09 48074.51 2021-09-06 00:56:58.000 249 21279.16 469.66 43106.09 48074.49 2021-09-06 00:56:59.000 249 21279.18 469.64 43106.07 48074.55 2021-09-06 00:57:00.000 249 21279.18 469.63 43106.08 48074.46 2021-09-06 00:57:01.000 249 21279.16 469.67 43106.11 48074.47 2021-09-06 00:57:02.000 249 21279.15 469.66 43106.11 48074.53 2021-09-06 00:57:03.000 249 21279.14 469.68 43106.08 48074.44 2021-09-06 00:57:04.000 249 21279.16 469.68 43106.09 48074.49 2021-09-06 00:57:05.000 249 21279.14 469.68 43106.09 48074.48 2021-09-06 00:57:06.000 249 21279.15 469.69 43106.11 48074.53 2021-09-06 00:57:07.000 249 21279.17 469.66 43106.11 48074.45 2021-09-06 00:57:08.000 249 21279.18 469.70 43106.11 48074.46 2021-09-06 00:57:09.000 249 21279.16 469.72 43106.13 48074.50 2021-09-06 00:57:10.000 249 21279.13 469.71 43106.11 48074.50 2021-09-06 00:57:11.000 249 21279.13 469.70 43106.10 48074.45 2021-09-06 00:57:12.000 249 21279.12 469.71 43106.09 48074.45 2021-09-06 00:57:13.000 249 21279.11 469.70 43106.08 48074.52 2021-09-06 00:57:14.000 249 21279.15 469.67 43106.11 48074.47 2021-09-06 00:57:15.000 249 21279.15 469.69 43106.10 48074.43 2021-09-06 00:57:16.000 249 21279.10 469.72 43106.10 48074.50 2021-09-06 00:57:17.000 249 21279.11 469.70 43106.10 48074.48 2021-09-06 00:57:18.000 249 21279.13 469.71 43106.10 48074.44 2021-09-06 00:57:19.000 249 21279.13 469.72 43106.04 48074.50 2021-09-06 00:57:20.000 249 21279.13 469.70 43106.05 48074.43 2021-09-06 00:57:21.000 249 21279.13 469.73 43106.08 48074.44 2021-09-06 00:57:22.000 249 21279.12 469.76 43106.07 48074.50 2021-09-06 00:57:23.000 249 21279.11 469.76 43106.08 48074.43 2021-09-06 00:57:24.000 249 21279.09 469.75 43106.07 48074.44 2021-09-06 00:57:25.000 249 21279.12 469.75 43106.07 48074.41 2021-09-06 00:57:26.000 249 21279.14 469.72 43106.11 48074.47 2021-09-06 00:57:27.000 249 21279.14 469.70 43106.09 48074.44 2021-09-06 00:57:28.000 249 21279.15 469.72 43106.07 48074.44 2021-09-06 00:57:29.000 249 21279.13 469.72 43106.08 48074.48 2021-09-06 00:57:30.000 249 21279.14 469.70 43106.12 48074.43 2021-09-06 00:57:31.000 249 21279.13 469.74 43106.11 48074.48 2021-09-06 00:57:32.000 249 21279.13 469.75 43106.10 48074.49 2021-09-06 00:57:33.000 249 21279.10 469.75 43106.06 48074.42 2021-09-06 00:57:34.000 249 21279.14 469.74 43106.05 48074.45 2021-09-06 00:57:35.000 249 21279.17 469.73 43106.06 48074.45 2021-09-06 00:57:36.000 249 21279.18 469.72 43106.07 48074.52 2021-09-06 00:57:37.000 249 21279.17 469.72 43106.09 48074.47 2021-09-06 00:57:38.000 249 21279.17 469.72 43106.08 48074.46 2021-09-06 00:57:39.000 249 21279.17 469.74 43106.06 48074.43 2021-09-06 00:57:40.000 249 21279.17 469.71 43106.08 48074.52 2021-09-06 00:57:41.000 249 21279.15 469.72 43106.07 48074.47 2021-09-06 00:57:42.000 249 21279.17 469.73 43106.02 48074.40 2021-09-06 00:57:43.000 249 21279.19 469.71 43106.07 48074.44 2021-09-06 00:57:44.000 249 21279.20 469.72 43106.06 48074.49 2021-09-06 00:57:45.000 249 21279.21 469.71 43106.11 48074.49 2021-09-06 00:57:46.000 249 21279.23 469.70 43106.13 48074.44 2021-09-06 00:57:47.000 249 21279.25 469.70 43106.08 48074.50 2021-09-06 00:57:48.000 249 21279.27 469.69 43106.07 48074.48 2021-09-06 00:57:49.000 249 21279.25 469.65 43106.09 48074.50 2021-09-06 00:57:50.000 249 21279.22 469.69 43106.11 48074.46 2021-09-06 00:57:51.000 249 21279.21 469.66 43106.09 48074.49 2021-09-06 00:57:52.000 249 21279.20 469.63 43106.08 48074.47 2021-09-06 00:57:53.000 249 21279.22 469.64 43106.08 48074.50 2021-09-06 00:57:54.000 249 21279.21 469.61 43106.07 48074.49 2021-09-06 00:57:55.000 249 21279.22 469.62 43106.09 48074.48 2021-09-06 00:57:56.000 249 21279.22 469.63 43106.10 48074.47 2021-09-06 00:57:57.000 249 21279.23 469.57 43106.06 48074.51 2021-09-06 00:57:58.000 249 21279.24 469.58 43106.08 48074.48 2021-09-06 00:57:59.000 249 21279.22 469.58 43106.09 48074.45 2021-09-06 00:58:00.000 249 21279.22 469.55 43106.08 48074.54 2021-09-06 00:58:01.000 249 21279.19 469.57 43106.10 48074.48 2021-09-06 00:58:02.000 249 21279.20 469.55 43106.12 48074.48 2021-09-06 00:58:03.000 249 21279.25 469.53 43106.14 48074.53 2021-09-06 00:58:04.000 249 21279.23 469.55 43106.13 48074.50 2021-09-06 00:58:05.000 249 21279.23 469.56 43106.11 48074.48 2021-09-06 00:58:06.000 249 21279.25 469.55 43106.11 48074.53 2021-09-06 00:58:07.000 249 21279.25 469.54 43106.12 48074.49 2021-09-06 00:58:08.000 249 21279.25 469.52 43106.13 48074.52 2021-09-06 00:58:09.000 249 21279.27 469.52 43106.12 48074.50 2021-09-06 00:58:10.000 249 21279.28 469.53 43106.14 48074.54 2021-09-06 00:58:11.000 249 21279.29 469.48 43106.12 48074.51 2021-09-06 00:58:12.000 249 21279.28 469.47 43106.09 48074.52 2021-09-06 00:58:13.000 249 21279.27 469.46 43106.12 48074.48 2021-09-06 00:58:14.000 249 21279.27 469.45 43106.11 48074.57 2021-09-06 00:58:15.000 249 21279.26 469.46 43106.10 48074.52 2021-09-06 00:58:16.000 249 21279.27 469.46 43106.11 48074.52 2021-09-06 00:58:17.000 249 21279.29 469.46 43106.10 48074.50 2021-09-06 00:58:18.000 249 21279.29 469.46 43106.13 48074.56 2021-09-06 00:58:19.000 249 21279.27 469.44 43106.11 48074.53 2021-09-06 00:58:20.000 249 21279.29 469.46 43106.12 48074.57 2021-09-06 00:58:21.000 249 21279.32 469.41 43106.10 48074.52 2021-09-06 00:58:22.000 249 21279.30 469.40 43106.10 48074.57 2021-09-06 00:58:23.000 249 21279.27 469.39 43106.12 48074.58 2021-09-06 00:58:24.000 249 21279.32 469.40 43106.13 48074.53 2021-09-06 00:58:25.000 249 21279.32 469.35 43106.13 48074.62 2021-09-06 00:58:26.000 249 21279.32 469.34 43106.13 48074.56 2021-09-06 00:58:27.000 249 21279.34 469.37 43106.11 48074.58 2021-09-06 00:58:28.000 249 21279.37 469.38 43106.12 48074.63 2021-09-06 00:58:29.000 249 21279.34 469.38 43106.15 48074.54 2021-09-06 00:58:30.000 249 21279.32 469.35 43106.16 48074.60 2021-09-06 00:58:31.000 249 21279.33 469.34 43106.14 48074.64 2021-09-06 00:58:32.000 249 21279.37 469.34 43106.17 48074.56 2021-09-06 00:58:33.000 249 21279.38 469.32 43106.13 48074.61 2021-09-06 00:58:34.000 249 21279.36 469.28 43106.14 48074.62 2021-09-06 00:58:35.000 249 21279.35 469.30 43106.15 48074.67 2021-09-06 00:58:36.000 249 21279.31 469.30 43106.15 48074.62 2021-09-06 00:58:37.000 249 21279.30 469.29 43106.17 48074.61 2021-09-06 00:58:38.000 249 21279.33 469.31 43106.19 48074.59 2021-09-06 00:58:39.000 249 21279.33 469.30 43106.17 48074.57 2021-09-06 00:58:40.000 249 21279.34 469.28 43106.17 48074.67 2021-09-06 00:58:41.000 249 21279.34 469.28 43106.21 48074.63 2021-09-06 00:58:42.000 249 21279.36 469.26 43106.19 48074.64 2021-09-06 00:58:43.000 249 21279.36 469.25 43106.20 48074.57 2021-09-06 00:58:44.000 249 21279.38 469.27 43106.21 48074.68 2021-09-06 00:58:45.000 249 21279.38 469.27 43106.20 48074.65 2021-09-06 00:58:46.000 249 21279.37 469.27 43106.18 48074.58 2021-09-06 00:58:47.000 249 21279.40 469.24 43106.16 48074.63 2021-09-06 00:58:48.000 249 21279.39 469.25 43106.17 48074.64 2021-09-06 00:58:49.000 249 21279.41 469.24 43106.18 48074.66 2021-09-06 00:58:50.000 249 21279.41 469.21 43106.17 48074.61 2021-09-06 00:58:51.000 249 21279.43 469.17 43106.19 48074.65 2021-09-06 00:58:52.000 249 21279.43 469.20 43106.18 48074.67 2021-09-06 00:58:53.000 249 21279.43 469.20 43106.13 48074.60 2021-09-06 00:58:54.000 249 21279.42 469.19 43106.13 48074.67 2021-09-06 00:58:55.000 249 21279.43 469.19 43106.16 48074.66 2021-09-06 00:58:56.000 249 21279.43 469.21 43106.18 48074.63 2021-09-06 00:58:57.000 249 21279.46 469.21 43106.16 48074.66 2021-09-06 00:58:58.000 249 21279.46 469.18 43106.17 48074.65 2021-09-06 00:58:59.000 249 21279.48 469.16 43106.18 48074.69 2021-09-06 00:59:00.000 249 21279.45 469.17 43106.17 48074.60 2021-09-06 00:59:01.000 249 21279.41 469.16 43106.19 48074.67 2021-09-06 00:59:02.000 249 21279.42 469.14 43106.15 48074.69 2021-09-06 00:59:03.000 249 21279.43 469.12 43106.17 48074.71 2021-09-06 00:59:04.000 249 21279.46 469.12 43106.17 48074.64 2021-09-06 00:59:05.000 249 21279.48 469.13 43106.14 48074.69 2021-09-06 00:59:06.000 249 21279.46 469.12 43106.13 48074.72 2021-09-06 00:59:07.000 249 21279.47 469.11 43106.18 48074.65 2021-09-06 00:59:08.000 249 21279.48 469.11 43106.17 48074.72 2021-09-06 00:59:09.000 249 21279.49 469.13 43106.14 48074.72 2021-09-06 00:59:10.000 249 21279.52 469.11 43106.15 48074.67 2021-09-06 00:59:11.000 249 21279.54 469.09 43106.23 48074.76 2021-09-06 00:59:12.000 249 21279.54 469.12 43106.23 48074.70 2021-09-06 00:59:13.000 249 21279.53 469.11 43106.20 48074.75 2021-09-06 00:59:14.000 249 21279.58 469.09 43106.20 48074.69 2021-09-06 00:59:15.000 249 21279.58 469.09 43106.21 48074.75 2021-09-06 00:59:16.000 249 21279.55 469.09 43106.21 48074.75 2021-09-06 00:59:17.000 249 21279.54 469.10 43106.16 48074.71 2021-09-06 00:59:18.000 249 21279.54 469.07 43106.21 48074.78 2021-09-06 00:59:19.000 249 21279.52 469.10 43106.23 48074.72 2021-09-06 00:59:20.000 249 21279.54 469.10 43106.21 48074.78 2021-09-06 00:59:21.000 249 21279.57 469.06 43106.22 48074.79 2021-09-06 00:59:22.000 249 21279.59 469.06 43106.19 48074.71 2021-09-06 00:59:23.000 249 21279.60 469.06 43106.19 48074.79 2021-09-06 00:59:24.000 249 21279.63 469.06 43106.18 48074.75 2021-09-06 00:59:25.000 249 21279.66 469.02 43106.22 48074.79 2021-09-06 00:59:26.000 249 21279.64 469.05 43106.20 48074.76 2021-09-06 00:59:27.000 249 21279.66 469.05 43106.18 48074.76 2021-09-06 00:59:28.000 249 21279.64 469.05 43106.19 48074.82 2021-09-06 00:59:29.000 249 21279.65 469.07 43106.22 48074.75 2021-09-06 00:59:30.000 249 21279.68 469.03 43106.23 48074.79 2021-09-06 00:59:31.000 249 21279.67 469.02 43106.22 48074.81 2021-09-06 00:59:32.000 249 21279.71 469.01 43106.21 48074.84 2021-09-06 00:59:33.000 249 21279.71 469.02 43106.24 48074.80 2021-09-06 00:59:34.000 249 21279.71 469.04 43106.22 48074.80 2021-09-06 00:59:35.000 249 21279.74 469.02 43106.18 48074.82 2021-09-06 00:59:36.000 249 21279.74 469.02 43106.21 48074.79 2021-09-06 00:59:37.000 249 21279.74 469.03 43106.21 48074.84 2021-09-06 00:59:38.000 249 21279.76 468.99 43106.23 48074.84 2021-09-06 00:59:39.000 249 21279.79 468.99 43106.21 48074.81 2021-09-06 00:59:40.000 249 21279.80 469.01 43106.21 48074.83 2021-09-06 00:59:41.000 249 21279.79 469.05 43106.22 48074.85 2021-09-06 00:59:42.000 249 21279.80 468.98 43106.21 48074.85 2021-09-06 00:59:43.000 249 21279.81 469.00 43106.22 48074.82 2021-09-06 00:59:44.000 249 21279.81 468.98 43106.24 48074.89 2021-09-06 00:59:45.000 249 21279.82 468.94 43106.27 48074.87 2021-09-06 00:59:46.000 249 21279.83 468.94 43106.24 48074.90 2021-09-06 00:59:47.000 249 21279.84 468.93 43106.26 48074.85 2021-09-06 00:59:48.000 249 21279.85 468.93 43106.26 48074.90 2021-09-06 00:59:49.000 249 21279.86 468.93 43106.23 48074.89 2021-09-06 00:59:50.000 249 21279.89 468.96 43106.21 48074.85 2021-09-06 00:59:51.000 249 21279.88 468.93 43106.19 48074.95 2021-09-06 00:59:52.000 249 21279.90 468.92 43106.21 48074.88 2021-09-06 00:59:53.000 249 21279.90 468.92 43106.21 48074.88 2021-09-06 00:59:54.000 249 21279.89 468.95 43106.24 48074.94 2021-09-06 00:59:55.000 249 21279.89 468.94 43106.22 48074.86 2021-09-06 00:59:56.000 249 21279.92 468.91 43106.25 48074.92 2021-09-06 00:59:57.000 249 21279.92 468.89 43106.27 48074.87 2021-09-06 00:59:58.000 249 21279.93 468.90 43106.25 48074.89 2021-09-06 00:59:59.000 249 21279.93 468.90 43106.23 48074.96 2021-09-06 01:00:00.000 249 21279.94 468.87 43106.22 48074.91 2021-09-06 01:00:01.000 249 21279.95 468.89 43106.24 48074.95 2021-09-06 01:00:02.000 249 21279.97 468.90 43106.22 48074.87 2021-09-06 01:00:03.000 249 21279.98 468.88 43106.21 48074.92 2021-09-06 01:00:04.000 249 21279.97 468.86 43106.25 48074.95 2021-09-06 01:00:05.000 249 21279.96 468.86 43106.24 48074.93 2021-09-06 01:00:06.000 249 21279.94 468.87 43106.26 48074.96 2021-09-06 01:00:07.000 249 21279.96 468.86 43106.25 48074.90 2021-09-06 01:00:08.000 249 21279.97 468.85 43106.21 48074.93 2021-09-06 01:00:09.000 249 21279.94 468.86 43106.22 48074.97 2021-09-06 01:00:10.000 249 21279.96 468.83 43106.23 48074.91 2021-09-06 01:00:11.000 249 21279.98 468.80 43106.25 48075.00 2021-09-06 01:00:12.000 249 21279.98 468.79 43106.24 48074.95 2021-09-06 01:00:13.000 249 21279.96 468.80 43106.27 48074.94 2021-09-06 01:00:14.000 249 21279.96 468.81 43106.25 48074.93 2021-09-06 01:00:15.000 249 21279.97 468.82 43106.24 48074.95 2021-09-06 01:00:16.000 249 21279.99 468.80 43106.24 48074.95 2021-09-06 01:00:17.000 249 21280.01 468.75 43106.25 48074.95 2021-09-06 01:00:18.000 249 21280.01 468.77 43106.22 48074.93 2021-09-06 01:00:19.000 249 21279.98 468.75 43106.19 48074.97 2021-09-06 01:00:20.000 249 21279.99 468.74 43106.18 48074.92 2021-09-06 01:00:21.000 249 21280.00 468.72 43106.21 48074.94 2021-09-06 01:00:22.000 249 21280.03 468.71 43106.23 48074.94 2021-09-06 01:00:23.000 249 21280.01 468.72 43106.24 48074.90 2021-09-06 01:00:24.000 249 21280.01 468.74 43106.25 48075.00 2021-09-06 01:00:25.000 249 21280.01 468.71 43106.24 48074.96 2021-09-06 01:00:26.000 249 21280.05 468.71 43106.21 48074.97 2021-09-06 01:00:27.000 249 21280.04 468.70 43106.19 48074.92 2021-09-06 01:00:28.000 249 21280.03 468.70 43106.21 48074.96 2021-09-06 01:00:29.000 249 21280.03 468.70 43106.19 48075.01 2021-09-06 01:00:30.000 249 21280.05 468.70 43106.21 48074.98 2021-09-06 01:00:31.000 249 21280.06 468.69 43106.24 48074.95 2021-09-06 01:00:32.000 249 21280.06 468.66 43106.23 48075.03 2021-09-06 01:00:33.000 249 21280.04 468.67 43106.23 48074.97 2021-09-06 01:00:34.000 249 21280.07 468.65 43106.24 48074.98 2021-09-06 01:00:35.000 249 21280.08 468.65 43106.23 48074.94 2021-09-06 01:00:36.000 249 21280.10 468.64 43106.23 48074.97 2021-09-06 01:00:37.000 249 21280.07 468.66 43106.25 48075.04 2021-09-06 01:00:38.000 249 21280.07 468.63 43106.26 48074.98 2021-09-06 01:00:39.000 249 21280.06 468.61 43106.22 48075.00 2021-09-06 01:00:40.000 249 21280.09 468.59 43106.24 48074.95 2021-09-06 01:00:41.000 249 21280.08 468.57 43106.22 48074.96 2021-09-06 01:00:42.000 249 21280.07 468.58 43106.24 48075.05 2021-09-06 01:00:43.000 249 21280.08 468.56 43106.25 48074.99 2021-09-06 01:00:44.000 249 21280.08 468.54 43106.22 48075.00 2021-09-06 01:00:45.000 249 21280.08 468.54 43106.21 48075.01 2021-09-06 01:00:46.000 249 21280.03 468.53 43106.17 48074.98 2021-09-06 01:00:47.000 249 21280.05 468.52 43106.20 48075.00 2021-09-06 01:00:48.000 249 21280.05 468.53 43106.22 48074.99 2021-09-06 01:00:49.000 249 21280.08 468.50 43106.20 48075.03 2021-09-06 01:00:50.000 249 21280.03 468.48 43106.23 48075.03 2021-09-06 01:00:51.000 249 21280.06 468.47 43106.23 48075.00 2021-09-06 01:00:52.000 249 21280.05 468.47 43106.24 48075.04 2021-09-06 01:00:53.000 249 21280.06 468.46 43106.23 48074.97 2021-09-06 01:00:54.000 249 21280.07 468.44 43106.24 48075.02 2021-09-06 01:00:55.000 249 21280.08 468.41 43106.25 48075.05 2021-09-06 01:00:56.000 249 21280.07 468.41 43106.23 48075.02 2021-09-06 01:00:57.000 249 21280.10 468.40 43106.24 48075.05 2021-09-06 01:00:58.000 249 21280.12 468.41 43106.26 48075.02 2021-09-06 01:00:59.000 249 21280.16 468.41 43106.28 48075.03 2021-09-06 01:01:00.000 249 21280.13 468.37 43106.27 48075.05 2021-09-06 01:01:01.000 249 21280.11 468.35 43106.27 48075.02 2021-09-06 01:01:02.000 249 21280.10 468.37 43106.27 48075.06 2021-09-06 01:01:03.000 249 21280.11 468.33 43106.29 48075.02 2021-09-06 01:01:04.000 249 21280.11 468.32 43106.30 48075.05 2021-09-06 01:01:05.000 249 21280.10 468.32 43106.30 48075.04 2021-09-06 01:01:06.000 249 21280.12 468.29 43106.25 48075.03 2021-09-06 01:01:07.000 249 21280.11 468.30 43106.25 48075.09 2021-09-06 01:01:08.000 249 21280.09 468.31 43106.25 48075.05 2021-09-06 01:01:09.000 249 21280.12 468.27 43106.27 48075.06 2021-09-06 01:01:10.000 249 21280.13 468.24 43106.28 48075.07 2021-09-06 01:01:11.000 249 21280.13 468.22 43106.30 48075.01 2021-09-06 01:01:12.000 249 21280.12 468.22 43106.30 48075.06 2021-09-06 01:01:13.000 249 21280.12 468.24 43106.30 48075.10 2021-09-06 01:01:14.000 249 21280.15 468.23 43106.30 48075.07 2021-09-06 01:01:15.000 249 21280.11 468.22 43106.26 48075.05 2021-09-06 01:01:16.000 249 21280.10 468.20 43106.27 48075.08 2021-09-06 01:01:17.000 249 21280.12 468.16 43106.30 48075.06 2021-09-06 01:01:18.000 249 21280.12 468.15 43106.31 48075.06 2021-09-06 01:01:19.000 249 21280.10 468.14 43106.31 48075.11 2021-09-06 01:01:20.000 249 21280.09 468.12 43106.31 48075.04 2021-09-06 01:01:21.000 249 21280.11 468.14 43106.30 48075.03 2021-09-06 01:01:22.000 249 21280.09 468.11 43106.30 48075.09 2021-09-06 01:01:23.000 249 21280.06 468.12 43106.32 48075.03 2021-09-06 01:01:24.000 249 21280.07 468.11 43106.30 48075.07 2021-09-06 01:01:25.000 249 21280.06 468.08 43106.26 48075.08 2021-09-06 01:01:26.000 249 21280.07 468.10 43106.28 48075.06 2021-09-06 01:01:27.000 249 21280.07 468.11 43106.29 48075.02 2021-09-06 01:01:28.000 249 21280.05 468.09 43106.30 48075.06 2021-09-06 01:01:29.000 249 21280.04 468.09 43106.31 48075.05 2021-09-06 01:01:30.000 249 21280.04 468.07 43106.34 48074.97 2021-09-06 01:01:31.000 249 21280.05 468.09 43106.30 48075.07 2021-09-06 01:01:32.000 249 21280.02 468.09 43106.26 48075.01 2021-09-06 01:01:33.000 249 21280.01 468.09 43106.29 48075.02 2021-09-06 01:01:34.000 249 21280.01 468.08 43106.29 48074.97 2021-09-06 01:01:35.000 249 21280.02 468.08 43106.29 48075.03 2021-09-06 01:01:36.000 249 21280.01 468.04 43106.27 48074.99 2021-09-06 01:01:37.000 249 21279.99 468.05 43106.26 48074.98 2021-09-06 01:01:38.000 249 21279.93 468.08 43106.23 48074.99 2021-09-06 01:01:39.000 249 21279.93 468.06 43106.24 48075.02 2021-09-06 01:01:40.000 249 21279.95 468.08 43106.28 48074.99 2021-09-06 01:01:41.000 249 21279.94 468.07 43106.27 48074.96 2021-09-06 01:01:42.000 249 21279.94 468.07 43106.29 48074.99 2021-09-06 01:01:43.000 249 21279.93 468.09 43106.27 48074.97 2021-09-06 01:01:44.000 249 21279.90 468.10 43106.25 48074.99 2021-09-06 01:01:45.000 249 21279.88 468.11 43106.27 48074.91 2021-09-06 01:01:46.000 249 21279.87 468.13 43106.30 48074.99 2021-09-06 01:01:47.000 249 21279.88 468.09 43106.27 48074.93 2021-09-06 01:01:48.000 249 21279.89 468.10 43106.25 48074.93 2021-09-06 01:01:49.000 249 21279.90 468.11 43106.25 48074.97 2021-09-06 01:01:50.000 249 21279.86 468.12 43106.27 48074.90 2021-09-06 01:01:51.000 249 21279.87 468.12 43106.27 48074.97 2021-09-06 01:01:52.000 249 21279.88 468.12 43106.29 48074.92 2021-09-06 01:01:53.000 249 21279.85 468.12 43106.25 48074.89 2021-09-06 01:01:54.000 249 21279.82 468.13 43106.28 48074.95 2021-09-06 01:01:55.000 249 21279.82 468.12 43106.26 48074.92 2021-09-06 01:01:56.000 249 21279.84 468.16 43106.22 48074.91 2021-09-06 01:01:57.000 249 21279.84 468.15 43106.24 48074.88 2021-09-06 01:01:58.000 249 21279.83 468.14 43106.25 48074.94 2021-09-06 01:01:59.000 249 21279.81 468.18 43106.26 48074.88 2021-09-06 01:02:00.000 249 21279.78 468.17 43106.23 48074.88 2021-09-06 01:02:01.000 249 21279.79 468.16 43106.22 48074.88 2021-09-06 01:02:02.000 249 21279.82 468.17 43106.23 48074.93 2021-09-06 01:02:03.000 249 21279.84 468.17 43106.22 48074.91 2021-09-06 01:02:04.000 249 21279.85 468.17 43106.21 48074.90 2021-09-06 01:02:05.000 249 21279.85 468.16 43106.23 48074.87 2021-09-06 01:02:06.000 249 21279.84 468.17 43106.24 48074.91 2021-09-06 01:02:07.000 249 21279.84 468.19 43106.26 48074.94 2021-09-06 01:02:08.000 249 21279.82 468.18 43106.28 48074.88 2021-09-06 01:02:09.000 249 21279.83 468.20 43106.24 48074.93 2021-09-06 01:02:10.000 249 21279.84 468.19 43106.23 48074.84 2021-09-06 01:02:11.000 249 21279.83 468.20 43106.24 48074.89 2021-09-06 01:02:12.000 249 21279.84 468.20 43106.25 48074.90 2021-09-06 01:02:13.000 249 21279.82 468.20 43106.25 48074.87 2021-09-06 01:02:14.000 249 21279.82 468.21 43106.24 48074.93 2021-09-06 01:02:15.000 249 21279.82 468.24 43106.22 48074.85 2021-09-06 01:02:16.000 249 21279.84 468.24 43106.23 48074.89 2021-09-06 01:02:17.000 249 21279.82 468.26 43106.26 48074.94 2021-09-06 01:02:18.000 249 21279.83 468.22 43106.28 48074.84 2021-09-06 01:02:19.000 249 21279.82 468.26 43106.26 48074.88 2021-09-06 01:02:20.000 249 21279.80 468.30 43106.24 48074.89 2021-09-06 01:02:21.000 249 21279.83 468.31 43106.22 48074.93 2021-09-06 01:02:22.000 249 21279.83 468.33 43106.25 48074.87 2021-09-06 01:02:23.000 249 21279.85 468.35 43106.26 48074.89 2021-09-06 01:02:24.000 249 21279.84 468.36 43106.25 48074.91 2021-09-06 01:02:25.000 249 21279.86 468.36 43106.23 48074.87 2021-09-06 01:02:26.000 249 21279.87 468.37 43106.24 48074.90 2021-09-06 01:02:27.000 249 21279.85 468.35 43106.25 48074.89 2021-09-06 01:02:28.000 249 21279.84 468.36 43106.24 48074.88 2021-09-06 01:02:29.000 249 21279.85 468.37 43106.27 48074.88 2021-09-06 01:02:30.000 249 21279.88 468.40 43106.30 48074.94 2021-09-06 01:02:31.000 249 21279.86 468.39 43106.27 48074.89 2021-09-06 01:02:32.000 249 21279.86 468.40 43106.24 48074.94 2021-09-06 01:02:33.000 249 21279.86 468.43 43106.24 48074.86 2021-09-06 01:02:34.000 249 21279.84 468.45 43106.20 48074.88 2021-09-06 01:02:35.000 249 21279.85 468.45 43106.21 48074.92 2021-09-06 01:02:36.000 249 21279.87 468.46 43106.22 48074.90 2021-09-06 01:02:37.000 249 21279.88 468.47 43106.24 48074.93 2021-09-06 01:02:38.000 249 21279.89 468.48 43106.22 48074.88 2021-09-06 01:02:39.000 249 21279.91 468.47 43106.23 48074.93 2021-09-06 01:02:40.000 249 21279.90 468.47 43106.21 48074.92 2021-09-06 01:02:41.000 249 21279.89 468.49 43106.21 48074.87 2021-09-06 01:02:42.000 249 21279.89 468.50 43106.18 48074.91 2021-09-06 01:02:43.000 249 21279.89 468.49 43106.21 48074.90 2021-09-06 01:02:44.000 249 21279.91 468.49 43106.24 48074.93 2021-09-06 01:02:45.000 249 21279.93 468.50 43106.18 48074.94 2021-09-06 01:02:46.000 249 21279.95 468.48 43106.19 48074.88 2021-09-06 01:02:47.000 249 21279.93 468.52 43106.19 48074.89 2021-09-06 01:02:48.000 249 21279.91 468.54 43106.19 48074.90 2021-09-06 01:02:49.000 249 21279.94 468.54 43106.22 48074.90 2021-09-06 01:02:50.000 249 21279.92 468.57 43106.24 48074.95 2021-09-06 01:02:51.000 249 21279.90 468.59 43106.20 48074.88 2021-09-06 01:02:52.000 249 21279.95 468.58 43106.17 48074.89 2021-09-06 01:02:53.000 249 21279.95 468.59 43106.19 48074.88 2021-09-06 01:02:54.000 249 21279.94 468.59 43106.19 48074.86 2021-09-06 01:02:55.000 249 21279.98 468.58 43106.21 48074.94 2021-09-06 01:02:56.000 249 21279.95 468.59 43106.18 48074.89 2021-09-06 01:02:57.000 249 21279.95 468.61 43106.19 48074.91 2021-09-06 01:02:58.000 249 21279.93 468.63 43106.19 48074.85 2021-09-06 01:02:59.000 249 21279.95 468.64 43106.22 48074.90 2021-09-06 01:03:00.000 249 21279.97 468.64 43106.22 48074.94 2021-09-06 01:03:01.000 249 21279.96 468.63 43106.20 48074.91 2021-09-06 01:03:02.000 249 21279.97 468.67 43106.18 48074.95 2021-09-06 01:03:03.000 249 21279.97 468.66 43106.21 48074.88 2021-09-06 01:03:04.000 249 21279.94 468.67 43106.24 48074.93 2021-09-06 01:03:05.000 249 21279.95 468.66 43106.22 48074.92 2021-09-06 01:03:06.000 249 21279.95 468.65 43106.23 48074.87 2021-09-06 01:03:07.000 249 21279.97 468.67 43106.22 48074.92 2021-09-06 01:03:08.000 249 21279.98 468.65 43106.19 48074.98 2021-09-06 01:03:09.000 249 21280.00 468.67 43106.20 48074.94 2021-09-06 01:03:10.000 249 21279.99 468.70 43106.20 48074.87 2021-09-06 01:03:11.000 249 21280.00 468.67 43106.19 48074.98 2021-09-06 01:03:12.000 249 21280.04 468.67 43106.21 48074.94 2021-09-06 01:03:13.000 249 21280.04 468.65 43106.22 48074.88 2021-09-06 01:03:14.000 249 21280.03 468.68 43106.19 48074.99 2021-09-06 01:03:15.000 249 21280.05 468.68 43106.22 48074.93 2021-09-06 01:03:16.000 249 21280.07 468.65 43106.18 48074.93 2021-09-06 01:03:17.000 249 21280.04 468.66 43106.21 48074.91 2021-09-06 01:03:18.000 249 21280.02 468.67 43106.21 48075.00 2021-09-06 01:03:19.000 249 21280.01 468.68 43106.18 48074.94 2021-09-06 01:03:20.000 249 21280.04 468.66 43106.19 48074.95 2021-09-06 01:03:21.000 249 21280.03 468.65 43106.16 48074.97 2021-09-06 01:03:22.000 249 21280.01 468.63 43106.19 48074.90 2021-09-06 01:03:23.000 249 21280.02 468.64 43106.17 48074.93 2021-09-06 01:03:24.000 249 21280.06 468.62 43106.17 48074.92 2021-09-06 01:03:25.000 249 21280.06 468.63 43106.20 48074.99 2021-09-06 01:03:26.000 249 21280.05 468.62 43106.17 48074.91 2021-09-06 01:03:27.000 249 21280.05 468.61 43106.18 48074.91 2021-09-06 01:03:28.000 249 21280.04 468.64 43106.16 48075.01 2021-09-06 01:03:29.000 249 21280.04 468.63 43106.17 48074.91 2021-09-06 01:03:30.000 249 21280.07 468.59 43106.19 48074.96 2021-09-06 01:03:31.000 249 21280.06 468.60 43106.18 48074.98 2021-09-06 01:03:32.000 249 21280.08 468.58 43106.17 48074.90 2021-09-06 01:03:33.000 249 21280.09 468.60 43106.17 48074.92 2021-09-06 01:03:34.000 249 21280.08 468.59 43106.17 48075.00 2021-09-06 01:03:35.000 249 21280.07 468.60 43106.17 48074.96 2021-09-06 01:03:36.000 249 21280.07 468.57 43106.18 48074.91 2021-09-06 01:03:37.000 249 21280.08 468.57 43106.18 48075.00 2021-09-06 01:03:38.000 249 21280.08 468.55 43106.15 48074.94 2021-09-06 01:03:39.000 249 21280.07 468.56 43106.14 48074.98 2021-09-06 01:03:40.000 249 21280.09 468.54 43106.17 48074.90 2021-09-06 01:03:41.000 249 21280.10 468.57 43106.18 48074.99 2021-09-06 01:03:42.000 249 21280.09 468.56 43106.16 48074.95 2021-09-06 01:03:43.000 249 21280.08 468.56 43106.20 48074.93 2021-09-06 01:03:44.000 249 21280.09 468.55 43106.19 48074.99 2021-09-06 01:03:45.000 249 21280.07 468.55 43106.18 48074.96 2021-09-06 01:03:46.000 249 21280.06 468.55 43106.17 48074.93 2021-09-06 01:03:47.000 249 21280.06 468.55 43106.21 48075.02 2021-09-06 01:03:48.000 249 21280.07 468.58 43106.22 48074.91 2021-09-06 01:03:49.000 249 21280.09 468.55 43106.22 48074.95 2021-09-06 01:03:50.000 249 21280.10 468.56 43106.22 48075.00 2021-09-06 01:03:51.000 249 21280.12 468.57 43106.20 48074.89 2021-09-06 01:03:52.000 249 21280.12 468.56 43106.20 48075.00 2021-09-06 01:03:53.000 249 21280.11 468.56 43106.19 48074.95 2021-09-06 01:03:54.000 249 21280.13 468.57 43106.22 48075.01 2021-09-06 01:03:55.000 249 21280.15 468.58 43106.23 48074.94 2021-09-06 01:03:56.000 249 21280.14 468.58 43106.24 48074.99 2021-09-06 01:03:57.000 249 21280.11 468.55 43106.22 48074.97 2021-09-06 01:03:58.000 249 21280.12 468.58 43106.23 48074.95 2021-09-06 01:03:59.000 249 21280.14 468.57 43106.21 48074.95 2021-09-06 01:04:00.000 249 21280.15 468.56 43106.20 48075.00 2021-09-06 01:04:01.000 249 21280.16 468.56 43106.19 48074.96 2021-09-06 01:04:02.000 249 21280.16 468.57 43106.22 48075.02 2021-09-06 01:04:03.000 249 21280.13 468.58 43106.21 48074.93 2021-09-06 01:04:04.000 249 21280.14 468.58 43106.20 48075.01 2021-09-06 01:04:05.000 249 21280.12 468.59 43106.21 48074.98 2021-09-06 01:04:06.000 249 21280.12 468.61 43106.22 48074.92 2021-09-06 01:04:07.000 249 21280.12 468.61 43106.21 48075.01 2021-09-06 01:04:08.000 249 21280.14 468.61 43106.20 48074.98 2021-09-06 01:04:09.000 249 21280.14 468.61 43106.17 48074.92 2021-09-06 01:04:10.000 249 21280.12 468.62 43106.15 48075.03 2021-09-06 01:04:11.000 249 21280.08 468.62 43106.14 48074.99 2021-09-06 01:04:12.000 249 21280.07 468.65 43106.16 48074.94 2021-09-06 01:04:13.000 249 21280.11 468.64 43106.18 48074.99 2021-09-06 01:04:14.000 249 21280.10 468.62 43106.15 48074.88 2021-09-06 01:04:15.000 249 21280.07 468.65 43106.18 48075.01 2021-09-06 01:04:16.000 249 21280.09 468.67 43106.18 48074.98 2021-09-06 01:04:17.000 249 21280.09 468.66 43106.18 48074.99 2021-09-06 01:04:18.000 249 21280.09 468.66 43106.17 48075.01 2021-09-06 01:04:19.000 249 21280.12 468.65 43106.16 48074.92 2021-09-06 01:04:20.000 249 21280.11 468.64 43106.21 48075.00 2021-09-06 01:04:21.000 249 21280.13 468.67 43106.20 48074.98 2021-09-06 01:04:22.000 249 21280.13 468.66 43106.19 48075.01 2021-09-06 01:04:23.000 249 21280.16 468.68 43106.18 48075.03 2021-09-06 01:04:24.000 249 21280.15 468.69 43106.18 48074.96 2021-09-06 01:04:25.000 249 21280.14 468.69 43106.14 48074.99 2021-09-06 01:04:26.000 249 21280.14 468.71 43106.17 48075.01 2021-09-06 01:04:27.000 249 21280.14 468.71 43106.20 48075.07 2021-09-06 01:04:28.000 249 21280.14 468.73 43106.19 48075.03 2021-09-06 01:04:29.000 249 21280.15 468.72 43106.21 48074.96 2021-09-06 01:04:30.000 249 21280.14 468.72 43106.20 48075.02 2021-09-06 01:04:31.000 249 21280.14 468.74 43106.18 48075.00 2021-09-06 01:04:32.000 249 21280.16 468.72 43106.20 48075.07 2021-09-06 01:04:33.000 249 21280.19 468.72 43106.21 48074.97 2021-09-06 01:04:34.000 249 21280.18 468.73 43106.19 48075.04 2021-09-06 01:04:35.000 249 21280.19 468.72 43106.18 48075.06 2021-09-06 01:04:36.000 249 21280.18 468.72 43106.18 48075.04 2021-09-06 01:04:37.000 249 21280.19 468.70 43106.18 48075.02 2021-09-06 01:04:38.000 249 21280.21 468.71 43106.17 48075.02 2021-09-06 01:04:39.000 249 21280.21 468.71 43106.19 48075.01 2021-09-06 01:04:40.000 249 21280.19 468.72 43106.21 48075.08 2021-09-06 01:04:41.000 249 21280.20 468.71 43106.19 48075.06 2021-09-06 01:04:42.000 249 21280.19 468.70 43106.21 48074.99 2021-09-06 01:04:43.000 249 21280.23 468.70 43106.20 48075.08 2021-09-06 01:04:44.000 249 21280.25 468.68 43106.22 48075.01 2021-09-06 01:04:45.000 249 21280.27 468.69 43106.21 48075.12 2021-09-06 01:04:46.000 249 21280.26 468.72 43106.23 48075.08 2021-09-06 01:04:47.000 249 21280.25 468.71 43106.20 48075.04 2021-09-06 01:04:48.000 249 21280.23 468.72 43106.18 48075.07 2021-09-06 01:04:49.000 249 21280.23 468.68 43106.21 48075.03 2021-09-06 01:04:50.000 249 21280.22 468.71 43106.21 48075.03 2021-09-06 01:04:51.000 249 21280.23 468.69 43106.19 48075.09 2021-09-06 01:04:52.000 249 21280.26 468.68 43106.21 48075.06 2021-09-06 01:04:53.000 249 21280.24 468.71 43106.23 48075.09 2021-09-06 01:04:54.000 249 21280.25 468.67 43106.24 48075.00 2021-09-06 01:04:55.000 249 21280.24 468.65 43106.26 48075.04 2021-09-06 01:04:56.000 249 21280.23 468.69 43106.27 48075.11 2021-09-06 01:04:57.000 249 21280.22 468.68 43106.24 48075.09 2021-09-06 01:04:58.000 249 21280.24 468.65 43106.23 48075.02 2021-09-06 01:04:59.000 249 21280.24 468.66 43106.23 48075.16 2021-09-06 01:05:00.000 249 21280.24 468.67 43106.24 48075.07 2021-09-06 01:05:01.000 249 21280.27 468.65 43106.22 48075.12 2021-09-06 01:05:02.000 249 21280.21 468.64 43106.21 48075.05 2021-09-06 01:05:03.000 249 21280.23 468.63 43106.23 48075.16 2021-09-06 01:05:04.000 249 21280.22 468.62 43106.26 48075.12 2021-09-06 01:05:05.000 249 21280.21 468.62 43106.24 48075.09 2021-09-06 01:05:06.000 249 21280.21 468.64 43106.28 48075.14 2021-09-06 01:05:07.000 249 21280.22 468.66 43106.26 48075.06 2021-09-06 01:05:08.000 249 21280.24 468.67 43106.26 48075.07 2021-09-06 01:05:09.000 249 21280.22 468.64 43106.25 48075.16 2021-09-06 01:05:10.000 249 21280.23 468.65 43106.19 48075.12 2021-09-06 01:05:11.000 249 21280.22 468.65 43106.24 48075.14 2021-09-06 01:05:12.000 249 21280.21 468.63 43106.26 48075.05 2021-09-06 01:05:13.000 249 21280.23 468.65 43106.27 48075.11 2021-09-06 01:05:14.000 249 21280.20 468.65 43106.22 48075.14 2021-09-06 01:05:15.000 249 21280.22 468.64 43106.25 48075.11 2021-09-06 01:05:16.000 249 21280.23 468.63 43106.23 48075.14 2021-09-06 01:05:17.000 249 21280.23 468.63 43106.24 48075.05 2021-09-06 01:05:18.000 249 21280.22 468.63 43106.25 48075.10 2021-09-06 01:05:19.000 249 21280.23 468.65 43106.25 48075.14 2021-09-06 01:05:20.000 249 21280.21 468.64 43106.24 48075.10 2021-09-06 01:05:21.000 249 21280.16 468.60 43106.27 48075.15 2021-09-06 01:05:22.000 249 21280.19 468.64 43106.27 48075.13 2021-09-06 01:05:23.000 249 21280.17 468.65 43106.24 48075.07 2021-09-06 01:05:24.000 249 21280.17 468.64 43106.23 48075.12 2021-09-06 01:05:25.000 249 21280.19 468.65 43106.28 48075.11 2021-09-06 01:05:26.000 249 21280.15 468.66 43106.27 48075.15 2021-09-06 01:05:27.000 249 21280.16 468.65 43106.28 48075.12 2021-09-06 01:05:28.000 249 21280.15 468.62 43106.25 48075.06 2021-09-06 01:05:29.000 249 21280.17 468.60 43106.28 48075.08 2021-09-06 01:05:30.000 249 21280.11 468.60 43106.29 48075.09 2021-09-06 01:05:31.000 249 21280.07 468.62 43106.25 48075.15 2021-09-06 01:05:32.000 249 21280.08 468.60 43106.29 48075.10 2021-09-06 01:05:33.000 249 21280.10 468.59 43106.29 48075.04 2021-09-06 01:05:34.000 249 21280.08 468.59 43106.29 48075.07 2021-09-06 01:05:35.000 249 21280.06 468.61 43106.26 48075.05 2021-09-06 01:05:36.000 249 21280.06 468.61 43106.23 48075.14 2021-09-06 01:05:37.000 249 21280.07 468.62 43106.24 48075.03 2021-09-06 01:05:38.000 249 21280.08 468.61 43106.28 48075.04 2021-09-06 01:05:39.000 249 21280.07 468.60 43106.29 48075.13 2021-09-06 01:05:40.000 249 21280.04 468.60 43106.29 48075.08 2021-09-06 01:05:41.000 249 21280.04 468.59 43106.26 48075.02 2021-09-06 01:05:42.000 249 21280.04 468.59 43106.28 48075.07 2021-09-06 01:05:43.000 249 21280.02 468.61 43106.30 48075.06 2021-09-06 01:05:44.000 249 21280.02 468.59 43106.30 48075.11 2021-09-06 01:05:45.000 249 21280.01 468.59 43106.29 48075.07 2021-09-06 01:05:46.000 249 21280.02 468.60 43106.29 48075.01 2021-09-06 01:05:47.000 249 21280.02 468.61 43106.31 48075.04 2021-09-06 01:05:48.000 249 21280.00 468.58 43106.31 48075.10 2021-09-06 01:05:49.000 249 21280.03 468.57 43106.30 48074.99 2021-09-06 01:05:50.000 249 21280.04 468.57 43106.31 48075.06 2021-09-06 01:05:51.000 249 21280.01 468.59 43106.26 48075.03 2021-09-06 01:05:52.000 249 21279.97 468.60 43106.28 48075.09 2021-09-06 01:05:53.000 249 21279.98 468.59 43106.29 48074.98 2021-09-06 01:05:54.000 249 21280.00 468.60 43106.29 48075.07 2021-09-06 01:05:55.000 249 21280.00 468.58 43106.28 48075.06 2021-09-06 01:05:56.000 249 21279.98 468.57 43106.28 48074.97 2021-09-06 01:05:57.000 249 21279.94 468.57 43106.28 48075.01 2021-09-06 01:05:58.000 249 21279.96 468.57 43106.29 48075.07 2021-09-06 01:05:59.000 249 21279.94 468.59 43106.30 48075.04 2021-09-06 01:06:00.000 249 21279.96 468.57 43106.29 48074.99 2021-09-06 01:06:01.000 249 21279.97 468.54 43106.31 48075.06 2021-09-06 01:06:02.000 249 21279.98 468.53 43106.32 48075.04 2021-09-06 01:06:03.000 249 21279.97 468.53 43106.30 48074.99 2021-09-06 01:06:04.000 249 21279.98 468.51 43106.30 48075.10 2021-09-06 01:06:05.000 249 21279.97 468.51 43106.31 48074.98 2021-09-06 01:06:06.000 249 21279.96 468.52 43106.30 48075.04 2021-09-06 01:06:07.000 249 21279.97 468.53 43106.30 48075.01 2021-09-06 01:06:08.000 249 21279.97 468.53 43106.28 48075.08 2021-09-06 01:06:09.000 249 21279.96 468.55 43106.27 48075.05 2021-09-06 01:06:10.000 249 21279.99 468.53 43106.27 48075.01 2021-09-06 01:06:11.000 249 21279.98 468.52 43106.29 48075.01 2021-09-06 01:06:12.000 249 21279.98 468.50 43106.27 48075.05 2021-09-06 01:06:13.000 249 21279.97 468.52 43106.31 48075.10 2021-09-06 01:06:14.000 249 21279.97 468.51 43106.34 48075.05 2021-09-06 01:06:15.000 249 21279.97 468.50 43106.36 48075.02 2021-09-06 01:06:16.000 249 21279.99 468.47 43106.32 48075.01 2021-09-06 01:06:17.000 249 21279.97 468.48 43106.35 48075.08 2021-09-06 01:06:18.000 249 21279.96 468.47 43106.35 48074.99 2021-09-06 01:06:19.000 249 21279.97 468.46 43106.31 48075.05 2021-09-06 01:06:20.000 249 21279.99 468.47 43106.31 48075.08 2021-09-06 01:06:21.000 249 21280.00 468.46 43106.30 48074.98 2021-09-06 01:06:22.000 249 21280.01 468.46 43106.31 48075.04 2021-09-06 01:06:23.000 249 21280.02 468.44 43106.30 48075.07 2021-09-06 01:06:24.000 249 21280.01 468.44 43106.30 48075.07 2021-09-06 01:06:25.000 249 21280.00 468.41 43106.32 48074.98 2021-09-06 01:06:26.000 249 21280.04 468.41 43106.32 48075.05 2021-09-06 01:06:27.000 249 21280.01 468.42 43106.31 48075.05 2021-09-06 01:06:28.000 249 21279.99 468.45 43106.33 48075.07 2021-09-06 01:06:29.000 249 21280.00 468.43 43106.32 48075.08 2021-09-06 01:06:30.000 249 21280.02 468.42 43106.28 48075.00 2021-09-06 01:06:31.000 249 21280.00 468.42 43106.31 48075.04 2021-09-06 01:06:32.000 249 21280.00 468.40 43106.32 48075.04 2021-09-06 01:06:33.000 249 21280.00 468.43 43106.30 48075.09 2021-09-06 01:06:34.000 249 21280.00 468.40 43106.29 48075.00 2021-09-06 01:06:35.000 249 21279.99 468.39 43106.30 48075.06 2021-09-06 01:06:36.000 249 21280.02 468.39 43106.31 48075.10 2021-09-06 01:06:37.000 249 21280.01 468.38 43106.29 48075.11 2021-09-06 01:06:38.000 249 21280.01 468.38 43106.30 48074.98 2021-09-06 01:06:39.000 249 21280.00 468.39 43106.31 48075.06 2021-09-06 01:06:40.000 249 21279.99 468.39 43106.24 48075.06 2021-09-06 01:06:41.000 249 21280.00 468.38 43106.26 48075.09 2021-09-06 01:06:42.000 249 21279.99 468.39 43106.28 48075.07 2021-09-06 01:06:43.000 249 21280.02 468.36 43106.27 48075.00 2021-09-06 01:06:44.000 249 21279.99 468.36 43106.25 48075.07 2021-09-06 01:06:45.000 249 21279.98 468.36 43106.28 48075.01 2021-09-06 01:06:46.000 249 21280.02 468.33 43106.29 48075.12 2021-09-06 01:06:47.000 249 21280.00 468.33 43106.29 48075.00 2021-09-06 01:06:48.000 249 21280.00 468.33 43106.27 48075.07 2021-09-06 01:06:49.000 249 21280.00 468.34 43106.29 48075.07 2021-09-06 01:06:50.000 249 21280.01 468.35 43106.29 48074.98 2021-09-06 01:06:51.000 249 21280.00 468.34 43106.28 48075.08 2021-09-06 01:06:52.000 249 21279.99 468.32 43106.29 48075.03 2021-09-06 01:06:53.000 249 21280.02 468.33 43106.26 48075.01 2021-09-06 01:06:54.000 249 21280.00 468.32 43106.27 48075.09 2021-09-06 01:06:55.000 249 21280.01 468.32 43106.28 48075.01 2021-09-06 01:06:56.000 249 21280.02 468.31 43106.29 48075.01 2021-09-06 01:06:57.000 249 21280.02 468.30 43106.31 48075.10 2021-09-06 01:06:58.000 249 21279.99 468.30 43106.30 48075.05 2021-09-06 01:06:59.000 249 21280.00 468.29 43106.29 48075.01 2021-09-06 01:07:00.000 249 21279.99 468.31 43106.26 48075.01 2021-09-06 01:07:01.000 249 21279.97 468.33 43106.30 48075.09 2021-09-06 01:07:02.000 249 21279.96 468.29 43106.31 48074.97 2021-09-06 01:07:03.000 249 21280.00 468.28 43106.29 48075.02 2021-09-06 01:07:04.000 249 21279.98 468.30 43106.28 48075.02 2021-09-06 01:07:05.000 249 21279.98 468.29 43106.29 48075.07 2021-09-06 01:07:06.000 249 21279.97 468.33 43106.28 48074.98 2021-09-06 01:07:07.000 249 21279.95 468.32 43106.29 48075.04 2021-09-06 01:07:08.000 249 21279.95 468.32 43106.31 48075.03 2021-09-06 01:07:09.000 249 21279.98 468.31 43106.29 48074.95 2021-09-06 01:07:10.000 249 21279.97 468.30 43106.31 48075.05 2021-09-06 01:07:11.000 249 21279.96 468.31 43106.29 48075.01 2021-09-06 01:07:12.000 249 21279.93 468.28 43106.26 48074.96 2021-09-06 01:07:13.000 249 21279.91 468.24 43106.29 48075.04 2021-09-06 01:07:14.000 249 21279.89 468.25 43106.26 48075.00 2021-09-06 01:07:15.000 249 21279.91 468.27 43106.29 48074.98 2021-09-06 01:07:16.000 249 21279.91 468.26 43106.32 48075.03 2021-09-06 01:07:17.000 249 21279.88 468.26 43106.31 48074.94 2021-09-06 01:07:18.000 249 21279.90 468.23 43106.32 48075.05 2021-09-06 01:07:19.000 249 21279.89 468.22 43106.31 48075.00 2021-09-06 01:07:20.000 249 21279.85 468.24 43106.28 48074.98 2021-09-06 01:07:21.000 249 21279.87 468.23 43106.27 48075.03 2021-09-06 01:07:22.000 249 21279.87 468.25 43106.28 48074.95 2021-09-06 01:07:23.000 249 21279.85 468.26 43106.32 48075.02 2021-09-06 01:07:24.000 249 21279.86 468.21 43106.32 48075.01 2021-09-06 01:07:25.000 249 21279.85 468.23 43106.33 48074.94 2021-09-06 01:07:26.000 249 21279.84 468.22 43106.36 48075.03 2021-09-06 01:07:27.000 249 21279.86 468.18 43106.39 48074.99 2021-09-06 01:07:28.000 249 21279.82 468.18 43106.36 48074.96 2021-09-06 01:07:29.000 249 21279.79 468.19 43106.36 48075.03 2021-09-06 01:07:30.000 249 21279.76 468.18 43106.34 48074.95 2021-09-06 01:07:31.000 249 21279.75 468.17 43106.38 48074.99 2021-09-06 01:07:32.000 249 21279.76 468.16 43106.37 48074.96 2021-09-06 01:07:33.000 249 21279.79 468.16 43106.34 48074.97 2021-09-06 01:07:34.000 249 21279.75 468.16 43106.36 48075.03 2021-09-06 01:07:35.000 249 21279.77 468.18 43106.34 48074.94 2021-09-06 01:07:36.000 249 21279.76 468.17 43106.36 48075.00 2021-09-06 01:07:37.000 249 21279.77 468.16 43106.36 48074.92 2021-09-06 01:07:38.000 249 21279.75 468.16 43106.36 48074.94 2021-09-06 01:07:39.000 249 21279.72 468.16 43106.35 48075.01 2021-09-06 01:07:40.000 249 21279.72 468.16 43106.37 48074.96 2021-09-06 01:07:41.000 249 21279.73 468.14 43106.34 48074.92 2021-09-06 01:07:42.000 249 21279.73 468.14 43106.33 48074.99 2021-09-06 01:07:43.000 249 21279.74 468.16 43106.34 48074.95 2021-09-06 01:07:44.000 249 21279.73 468.15 43106.36 48074.96 2021-09-06 01:07:45.000 249 21279.72 468.15 43106.36 48074.93 2021-09-06 01:07:46.000 249 21279.70 468.15 43106.38 48074.94 2021-09-06 01:07:47.000 249 21279.71 468.15 43106.34 48074.95 2021-09-06 01:07:48.000 249 21279.71 468.16 43106.34 48074.95 2021-09-06 01:07:49.000 249 21279.66 468.16 43106.36 48074.96 2021-09-06 01:07:50.000 249 21279.68 468.16 43106.37 48074.88 2021-09-06 01:07:51.000 249 21279.68 468.16 43106.36 48074.94 2021-09-06 01:07:52.000 249 21279.69 468.16 43106.35 48074.96 2021-09-06 01:07:53.000 249 21279.68 468.17 43106.34 48074.98 2021-09-06 01:07:54.000 249 21279.69 468.17 43106.34 48074.95 2021-09-06 01:07:55.000 249 21279.71 468.15 43106.36 48074.91 2021-09-06 01:07:56.000 249 21279.69 468.18 43106.36 48074.94 2021-09-06 01:07:57.000 249 21279.67 468.19 43106.36 48074.93 2021-09-06 01:07:58.000 249 21279.71 468.18 43106.36 48074.91 2021-09-06 01:07:59.000 249 21279.73 468.18 43106.35 48074.99 2021-09-06 01:08:00.000 249 21279.70 468.17 43106.36 48074.91 2021-09-06 01:08:01.000 249 21279.67 468.15 43106.39 48074.96 2021-09-06 01:08:02.000 249 21279.69 468.16 43106.42 48074.95 2021-09-06 01:08:03.000 249 21279.68 468.15 43106.42 48074.92 2021-09-06 01:08:04.000 249 21279.65 468.17 43106.39 48074.99 2021-09-06 01:08:05.000 249 21279.61 468.18 43106.39 48074.94 2021-09-06 01:08:06.000 249 21279.67 468.19 43106.34 48074.97 2021-09-06 01:08:07.000 249 21279.68 468.20 43106.34 48074.91 2021-09-06 01:08:08.000 249 21279.71 468.16 43106.39 48074.96 2021-09-06 01:08:09.000 249 21279.69 468.17 43106.39 48074.99 2021-09-06 01:08:10.000 249 21279.67 468.15 43106.37 48074.96 2021-09-06 01:08:11.000 249 21279.68 468.14 43106.36 48074.98 2021-09-06 01:08:12.000 249 21279.67 468.15 43106.40 48074.97 2021-09-06 01:08:13.000 249 21279.67 468.16 43106.39 48074.93 2021-09-06 01:08:14.000 249 21279.68 468.16 43106.36 48074.98 2021-09-06 01:08:15.000 249 21279.68 468.16 43106.36 48074.96 2021-09-06 01:08:16.000 249 21279.65 468.17 43106.35 48075.00 2021-09-06 01:08:17.000 249 21279.66 468.17 43106.38 48074.99 2021-09-06 01:08:18.000 249 21279.68 468.17 43106.36 48074.94 2021-09-06 01:08:19.000 249 21279.69 468.15 43106.38 48074.96 2021-09-06 01:08:20.000 249 21279.65 468.17 43106.36 48074.99 2021-09-06 01:08:21.000 249 21279.65 468.17 43106.38 48074.92 2021-09-06 01:08:22.000 249 21279.68 468.16 43106.40 48074.98 2021-09-06 01:08:23.000 249 21279.67 468.17 43106.39 48074.94 2021-09-06 01:08:24.000 249 21279.66 468.15 43106.37 48075.01 2021-09-06 01:08:25.000 249 21279.64 468.15 43106.38 48074.92 2021-09-06 01:08:26.000 249 21279.66 468.17 43106.39 48074.96 2021-09-06 01:08:27.000 249 21279.66 468.17 43106.34 48074.97 2021-09-06 01:08:28.000 249 21279.65 468.17 43106.36 48074.95 2021-09-06 01:08:29.000 249 21279.63 468.18 43106.38 48074.99 2021-09-06 01:08:30.000 249 21279.65 468.18 43106.38 48074.93 2021-09-06 01:08:31.000 249 21279.68 468.17 43106.41 48074.94 2021-09-06 01:08:32.000 249 21279.69 468.17 43106.39 48075.00 2021-09-06 01:08:33.000 249 21279.67 468.16 43106.35 48074.91 2021-09-06 01:08:34.000 249 21279.66 468.18 43106.33 48074.96 2021-09-06 01:08:35.000 249 21279.65 468.17 43106.37 48074.95 2021-09-06 01:08:36.000 249 21279.65 468.21 43106.38 48075.01 2021-09-06 01:08:37.000 249 21279.66 468.20 43106.34 48074.90 2021-09-06 01:08:38.000 249 21279.68 468.19 43106.38 48074.96 2021-09-06 01:08:39.000 249 21279.67 468.20 43106.34 48074.97 2021-09-06 01:08:40.000 249 21279.64 468.20 43106.34 48075.00 2021-09-06 01:08:41.000 249 21279.66 468.21 43106.35 48074.89 2021-09-06 01:08:42.000 249 21279.67 468.21 43106.36 48074.99 2021-09-06 01:08:43.000 249 21279.63 468.20 43106.39 48074.95 2021-09-06 01:08:44.000 249 21279.63 468.19 43106.41 48074.92 2021-09-06 01:08:45.000 249 21279.64 468.21 43106.43 48074.99 2021-09-06 01:08:46.000 249 21279.64 468.22 43106.40 48074.94 2021-09-06 01:08:47.000 249 21279.67 468.19 43106.39 48074.95 2021-09-06 01:08:48.000 249 21279.63 468.21 43106.36 48074.92 2021-09-06 01:08:49.000 249 21279.62 468.20 43106.38 48074.92 2021-09-06 01:08:50.000 249 21279.61 468.21 43106.38 48074.98 2021-09-06 01:08:51.000 249 21279.60 468.20 43106.38 48074.93 2021-09-06 01:08:52.000 249 21279.58 468.21 43106.35 48074.97 2021-09-06 01:08:53.000 249 21279.60 468.23 43106.33 48074.86 2021-09-06 01:08:54.000 249 21279.62 468.21 43106.34 48074.94 2021-09-06 01:08:55.000 249 21279.62 468.21 43106.34 48074.93 2021-09-06 01:08:56.000 249 21279.60 468.21 43106.34 48074.88 2021-09-06 01:08:57.000 249 21279.58 468.22 43106.36 48074.91 2021-09-06 01:08:58.000 249 21279.55 468.25 43106.37 48074.90 2021-09-06 01:08:59.000 249 21279.55 468.22 43106.36 48074.91 2021-09-06 01:09:00.000 249 21279.52 468.23 43106.35 48074.84 2021-09-06 01:09:01.000 249 21279.54 468.21 43106.36 48074.93 2021-09-06 01:09:02.000 249 21279.54 468.20 43106.36 48074.87 2021-09-06 01:09:03.000 249 21279.53 468.21 43106.36 48074.84 2021-09-06 01:09:04.000 249 21279.49 468.23 43106.37 48074.91 2021-09-06 01:09:05.000 249 21279.46 468.24 43106.36 48074.84 2021-09-06 01:09:06.000 249 21279.48 468.22 43106.34 48074.83 2021-09-06 01:09:07.000 249 21279.47 468.25 43106.32 48074.83 2021-09-06 01:09:08.000 249 21279.48 468.26 43106.31 48074.88 2021-09-06 01:09:09.000 249 21279.48 468.26 43106.33 48074.81 2021-09-06 01:09:10.000 249 21279.45 468.27 43106.36 48074.82 2021-09-06 01:09:11.000 249 21279.45 468.25 43106.36 48074.89 2021-09-06 01:09:12.000 249 21279.41 468.26 43106.32 48074.83 2021-09-06 01:09:13.000 249 21279.41 468.26 43106.38 48074.81 2021-09-06 01:09:14.000 249 21279.42 468.25 43106.37 48074.89 2021-09-06 01:09:15.000 249 21279.38 468.24 43106.37 48074.78 2021-09-06 01:09:16.000 249 21279.38 468.25 43106.34 48074.77 2021-09-06 01:09:17.000 249 21279.37 468.29 43106.34 48074.79 2021-09-06 01:09:18.000 249 21279.37 468.30 43106.35 48074.88 2021-09-06 01:09:19.000 249 21279.36 468.29 43106.36 48074.80 2021-09-06 01:09:20.000 249 21279.37 468.32 43106.35 48074.75 2021-09-06 01:09:21.000 249 21279.36 468.34 43106.28 48074.74 2021-09-06 01:09:22.000 249 21279.35 468.37 43106.30 48074.84 2021-09-06 01:09:23.000 249 21279.35 468.36 43106.34 48074.74 2021-09-06 01:09:24.000 249 21279.36 468.37 43106.32 48074.71 2021-09-06 01:09:25.000 249 21279.34 468.38 43106.32 48074.83 2021-09-06 01:09:26.000 249 21279.32 468.37 43106.32 48074.71 2021-09-06 01:09:27.000 249 21279.32 468.40 43106.32 48074.76 2021-09-06 01:09:28.000 249 21279.31 468.41 43106.34 48074.76 2021-09-06 01:09:29.000 249 21279.33 468.42 43106.32 48074.78 2021-09-06 01:09:30.000 249 21279.34 468.42 43106.31 48074.71 2021-09-06 01:09:31.000 249 21279.34 468.46 43106.33 48074.70 2021-09-06 01:09:32.000 249 21279.33 468.45 43106.34 48074.79 2021-09-06 01:09:33.000 249 21279.30 468.47 43106.29 48074.68 2021-09-06 01:09:34.000 249 21279.27 468.48 43106.23 48074.71 2021-09-06 01:09:35.000 249 21279.27 468.51 43106.24 48074.76 2021-09-06 01:09:36.000 249 21279.25 468.51 43106.23 48074.66 2021-09-06 01:09:37.000 249 21279.28 468.54 43106.23 48074.71 2021-09-06 01:09:38.000 249 21279.27 468.53 43106.26 48074.73 2021-09-06 01:09:39.000 249 21279.26 468.53 43106.24 48074.73 2021-09-06 01:09:40.000 249 21279.28 468.54 43106.25 48074.63 2021-09-06 01:09:41.000 249 21279.26 468.56 43106.24 48074.66 2021-09-06 01:09:42.000 249 21279.26 468.56 43106.25 48074.71 2021-09-06 01:09:43.000 249 21279.25 468.56 43106.25 48074.61 2021-09-06 01:09:44.000 249 21279.26 468.56 43106.29 48074.67 2021-09-06 01:09:45.000 249 21279.23 468.55 43106.27 48074.61 2021-09-06 01:09:46.000 249 21279.24 468.56 43106.24 48074.69 2021-09-06 01:09:47.000 249 21279.24 468.59 43106.25 48074.63 2021-09-06 01:09:48.000 249 21279.24 468.60 43106.21 48074.65 2021-09-06 01:09:49.000 249 21279.24 468.59 43106.24 48074.68 2021-09-06 01:09:50.000 249 21279.22 468.59 43106.24 48074.60 2021-09-06 01:09:51.000 249 21279.21 468.61 43106.21 48074.67 2021-09-06 01:09:52.000 249 21279.18 468.60 43106.20 48074.59 2021-09-06 01:09:53.000 249 21279.20 468.61 43106.23 48074.68 2021-09-06 01:09:54.000 249 21279.21 468.60 43106.23 48074.65 2021-09-06 01:09:55.000 249 21279.19 468.60 43106.21 48074.64 2021-09-06 01:09:56.000 249 21279.19 468.62 43106.22 48074.66 2021-09-06 01:09:57.000 249 21279.19 468.62 43106.25 48074.60 2021-09-06 01:09:58.000 249 21279.21 468.60 43106.26 48074.67 2021-09-06 01:09:59.000 249 21279.21 468.61 43106.23 48074.65 2021-09-06 01:10:00.000 249 21279.18 468.62 43106.23 48074.61 2021-09-06 01:10:01.000 249 21279.18 468.62 43106.25 48074.69 2021-09-06 01:10:02.000 249 21279.18 468.62 43106.24 48074.64 2021-09-06 01:10:03.000 249 21279.16 468.63 43106.25 48074.67 2021-09-06 01:10:04.000 249 21279.17 468.62 43106.26 48074.58 2021-09-06 01:10:05.000 249 21279.17 468.62 43106.25 48074.67 2021-09-06 01:10:06.000 249 21279.19 468.63 43106.25 48074.65 2021-09-06 01:10:07.000 249 21279.19 468.63 43106.25 48074.60 2021-09-06 01:10:08.000 249 21279.17 468.65 43106.26 48074.63 2021-09-06 01:10:09.000 249 21279.17 468.63 43106.25 48074.67 2021-09-06 01:10:10.000 249 21279.18 468.64 43106.26 48074.67 2021-09-06 01:10:11.000 249 21279.18 468.62 43106.25 48074.69 2021-09-06 01:10:12.000 249 21279.17 468.62 43106.25 48074.61 2021-09-06 01:10:13.000 249 21279.17 468.64 43106.24 48074.66 2021-09-06 01:10:14.000 249 21279.15 468.65 43106.25 48074.63 2021-09-06 01:10:15.000 249 21279.20 468.63 43106.24 48074.69 2021-09-06 01:10:16.000 249 21279.20 468.63 43106.26 48074.66 2021-09-06 01:10:17.000 249 21279.20 468.61 43106.30 48074.66 2021-09-06 01:10:18.000 249 21279.16 468.62 43106.26 48074.71 2021-09-06 01:10:19.000 249 21279.19 468.60 43106.26 48074.68 2021-09-06 01:10:20.000 249 21279.20 468.60 43106.27 48074.66 2021-09-06 01:10:21.000 249 21279.17 468.59 43106.29 48074.65 2021-09-06 01:10:22.000 249 21279.17 468.59 43106.29 48074.72 2021-09-06 01:10:23.000 249 21279.18 468.57 43106.30 48074.65 2021-09-06 01:10:24.000 249 21279.19 468.55 43106.30 48074.67 2021-09-06 01:10:25.000 249 21279.19 468.55 43106.28 48074.67 2021-09-06 01:10:26.000 249 21279.18 468.55 43106.27 48074.71 2021-09-06 01:10:27.000 249 21279.15 468.56 43106.31 48074.68 2021-09-06 01:10:28.000 249 21279.18 468.55 43106.33 48074.65 2021-09-06 01:10:29.000 249 21279.14 468.56 43106.27 48074.73 2021-09-06 01:10:30.000 249 21279.13 468.58 43106.26 48074.67 2021-09-06 01:10:31.000 249 21279.09 468.54 43106.30 48074.66 2021-09-06 01:10:32.000 249 21279.10 468.54 43106.29 48074.72 2021-09-06 01:10:33.000 249 21279.11 468.52 43106.31 48074.66 2021-09-06 01:10:34.000 249 21279.12 468.50 43106.31 48074.66 2021-09-06 01:10:35.000 249 21279.10 468.51 43106.29 48074.65 2021-09-06 01:10:36.000 249 21279.10 468.51 43106.29 48074.70 2021-09-06 01:10:37.000 249 21279.11 468.52 43106.31 48074.69 2021-09-06 01:10:38.000 249 21279.12 468.52 43106.32 48074.62 2021-09-06 01:10:39.000 249 21279.06 468.53 43106.33 48074.74 2021-09-06 01:10:40.000 249 21279.05 468.52 43106.32 48074.64 2021-09-06 01:10:41.000 249 21279.07 468.53 43106.32 48074.69 2021-09-06 01:10:42.000 249 21279.06 468.56 43106.32 48074.62 2021-09-06 01:10:43.000 249 21279.06 468.53 43106.35 48074.71 2021-09-06 01:10:44.000 249 21279.07 468.50 43106.36 48074.67 2021-09-06 01:10:45.000 249 21279.07 468.47 43106.35 48074.63 2021-09-06 01:10:46.000 249 21279.03 468.45 43106.36 48074.69 2021-09-06 01:10:47.000 249 21279.03 468.46 43106.38 48074.64 2021-09-06 01:10:48.000 249 21279.03 468.45 43106.32 48074.63 2021-09-06 01:10:49.000 249 21279.05 468.47 43106.33 48074.71 2021-09-06 01:10:50.000 249 21279.04 468.48 43106.33 48074.62 2021-09-06 01:10:51.000 249 21278.98 468.47 43106.33 48074.65 2021-09-06 01:10:52.000 249 21278.96 468.46 43106.37 48074.62 2021-09-06 01:10:53.000 249 21278.96 468.47 43106.33 48074.71 2021-09-06 01:10:54.000 249 21279.01 468.45 43106.33 48074.64 2021-09-06 01:10:55.000 249 21279.02 468.44 43106.35 48074.63 2021-09-06 01:10:56.000 249 21278.99 468.42 43106.35 48074.69 2021-09-06 01:10:57.000 249 21278.97 468.44 43106.33 48074.60 2021-09-06 01:10:58.000 249 21278.98 468.44 43106.37 48074.64 2021-09-06 01:10:59.000 249 21279.00 468.42 43106.37 48074.68 2021-09-06 01:11:00.000 249 21278.95 468.43 43106.41 48074.64 2021-09-06 01:11:01.000 249 21278.96 468.43 43106.37 48074.64 2021-09-06 01:11:02.000 249 21278.96 468.44 43106.36 48074.63 2021-09-06 01:11:03.000 249 21278.97 468.42 43106.38 48074.69 2021-09-06 01:11:04.000 249 21278.99 468.42 43106.38 48074.63 2021-09-06 01:11:05.000 249 21278.99 468.43 43106.42 48074.66 2021-09-06 01:11:06.000 249 21278.96 468.45 43106.39 48074.70 2021-09-06 01:11:07.000 249 21278.97 468.42 43106.41 48074.70 2021-09-06 01:11:08.000 249 21278.98 468.38 43106.44 48074.64 2021-09-06 01:11:09.000 249 21278.97 468.39 43106.43 48074.64 2021-09-06 01:11:10.000 249 21278.95 468.39 43106.40 48074.69 2021-09-06 01:11:11.000 249 21278.97 468.36 43106.38 48074.66 2021-09-06 01:11:12.000 249 21278.94 468.37 43106.39 48074.64 2021-09-06 01:11:13.000 249 21278.92 468.39 43106.43 48074.66 2021-09-06 01:11:14.000 249 21278.93 468.35 43106.42 48074.71 2021-09-06 01:11:15.000 249 21278.93 468.37 43106.39 48074.66 2021-09-06 01:11:16.000 249 21278.95 468.37 43106.39 48074.64 2021-09-06 01:11:17.000 249 21278.96 468.38 43106.43 48074.75 2021-09-06 01:11:18.000 249 21278.96 468.39 43106.41 48074.65 2021-09-06 01:11:19.000 249 21278.99 468.38 43106.42 48074.67 2021-09-06 01:11:20.000 249 21278.98 468.40 43106.39 48074.73 2021-09-06 01:11:21.000 249 21278.98 468.37 43106.40 48074.69 2021-09-06 01:11:22.000 249 21278.97 468.38 43106.40 48074.68 2021-09-06 01:11:23.000 249 21278.98 468.37 43106.40 48074.67 2021-09-06 01:11:24.000 249 21279.01 468.35 43106.39 48074.74 2021-09-06 01:11:25.000 249 21279.00 468.36 43106.43 48074.68 2021-09-06 01:11:26.000 249 21278.98 468.37 43106.42 48074.70 2021-09-06 01:11:27.000 249 21278.98 468.37 43106.40 48074.66 2021-09-06 01:11:28.000 249 21278.98 468.38 43106.40 48074.70 2021-09-06 01:11:29.000 249 21279.01 468.38 43106.43 48074.73 2021-09-06 01:11:30.000 249 21279.00 468.36 43106.41 48074.72 2021-09-06 01:11:31.000 249 21279.01 468.39 43106.39 48074.75 2021-09-06 01:11:32.000 249 21279.01 468.37 43106.41 48074.69 2021-09-06 01:11:33.000 249 21279.01 468.38 43106.38 48074.73 2021-09-06 01:11:34.000 249 21279.00 468.36 43106.43 48074.73 2021-09-06 01:11:35.000 249 21279.00 468.37 43106.45 48074.70 2021-09-06 01:11:36.000 249 21279.01 468.34 43106.47 48074.78 2021-09-06 01:11:37.000 249 21279.00 468.34 43106.42 48074.75 2021-09-06 01:11:38.000 249 21279.01 468.35 43106.46 48074.72 2021-09-06 01:11:39.000 249 21279.00 468.35 43106.48 48074.73 2021-09-06 01:11:40.000 249 21279.02 468.33 43106.46 48074.74 2021-09-06 01:11:41.000 249 21279.05 468.31 43106.45 48074.81 2021-09-06 01:11:42.000 249 21279.05 468.31 43106.47 48074.75 2021-09-06 01:11:43.000 249 21279.05 468.31 43106.47 48074.77 2021-09-06 01:11:44.000 249 21279.02 468.30 43106.45 48074.80 2021-09-06 01:11:45.000 249 21279.05 468.29 43106.44 48074.73 2021-09-06 01:11:46.000 249 21279.07 468.28 43106.44 48074.78 2021-09-06 01:11:47.000 249 21279.06 468.27 43106.47 48074.77 2021-09-06 01:11:48.000 249 21279.06 468.28 43106.47 48074.81 2021-09-06 01:11:49.000 249 21279.05 468.27 43106.47 48074.80 2021-09-06 01:11:50.000 249 21279.03 468.26 43106.48 48074.75 2021-09-06 01:11:51.000 249 21279.03 468.29 43106.47 48074.79 2021-09-06 01:11:52.000 249 21279.04 468.26 43106.48 48074.82 2021-09-06 01:11:53.000 249 21279.04 468.25 43106.48 48074.75 2021-09-06 01:11:54.000 249 21279.04 468.24 43106.51 48074.78 2021-09-06 01:11:55.000 249 21279.02 468.24 43106.49 48074.76 2021-09-06 01:11:56.000 249 21279.02 468.24 43106.51 48074.81 2021-09-06 01:11:57.000 249 21279.03 468.25 43106.52 48074.76 2021-09-06 01:11:58.000 249 21278.99 468.26 43106.47 48074.76 2021-09-06 01:11:59.000 249 21279.03 468.24 43106.47 48074.81 2021-09-06 01:12:00.000 249 21279.04 468.23 43106.51 48074.73 2021-09-06 01:12:01.000 249 21279.04 468.20 43106.48 48074.78 2021-09-06 01:12:02.000 249 21279.01 468.18 43106.50 48074.76 2021-09-06 01:12:03.000 249 21279.01 468.17 43106.50 48074.80 2021-09-06 01:12:04.000 249 21279.01 468.19 43106.48 48074.77 2021-09-06 01:12:05.000 249 21279.00 468.20 43106.49 48074.74 2021-09-06 01:12:06.000 249 21278.99 468.18 43106.46 48074.75 2021-09-06 01:12:07.000 249 21278.95 468.17 43106.45 48074.73 2021-09-06 01:12:08.000 249 21278.96 468.16 43106.46 48074.78 2021-09-06 01:12:09.000 249 21278.95 468.16 43106.47 48074.74 2021-09-06 01:12:10.000 249 21278.98 468.16 43106.48 48074.69 2021-09-06 01:12:11.000 249 21278.97 468.15 43106.47 48074.77 2021-09-06 01:12:12.000 249 21278.97 468.10 43106.47 48074.75 2021-09-06 01:12:13.000 249 21278.95 468.13 43106.48 48074.72 2021-09-06 01:12:14.000 249 21278.94 468.18 43106.45 48074.67 2021-09-06 01:12:15.000 249 21278.94 468.18 43106.47 48074.77 2021-09-06 01:12:16.000 249 21278.91 468.15 43106.46 48074.70 2021-09-06 01:12:17.000 249 21278.92 468.13 43106.46 48074.65 2021-09-06 01:12:18.000 249 21278.91 468.15 43106.47 48074.76 2021-09-06 01:12:19.000 249 21278.90 468.16 43106.44 48074.67 2021-09-06 01:12:20.000 249 21278.90 468.17 43106.48 48074.65 2021-09-06 01:12:21.000 249 21278.89 468.18 43106.49 48074.75 2021-09-06 01:12:22.000 249 21278.90 468.18 43106.45 48074.67 2021-09-06 01:12:23.000 249 21278.92 468.18 43106.44 48074.67 2021-09-06 01:12:24.000 249 21278.90 468.16 43106.44 48074.69 2021-09-06 01:12:25.000 249 21278.87 468.16 43106.40 48074.62 2021-09-06 01:12:26.000 249 21278.86 468.15 43106.43 48074.69 2021-09-06 01:12:27.000 249 21278.87 468.14 43106.41 48074.65 2021-09-06 01:12:28.000 249 21278.84 468.13 43106.40 48074.69 2021-09-06 01:12:29.000 249 21278.83 468.13 43106.41 48074.64 2021-09-06 01:12:30.000 249 21278.87 468.13 43106.44 48074.60 2021-09-06 01:12:31.000 249 21278.84 468.11 43106.42 48074.63 2021-09-06 01:12:32.000 249 21278.81 468.11 43106.43 48074.68 2021-09-06 01:12:33.000 249 21278.81 468.11 43106.40 48074.61 2021-09-06 01:12:34.000 249 21278.79 468.08 43106.41 48074.63 2021-09-06 01:12:35.000 249 21278.83 468.10 43106.43 48074.66 2021-09-06 01:12:36.000 249 21278.83 468.08 43106.45 48074.57 2021-09-06 01:12:37.000 249 21278.81 468.09 43106.41 48074.63 2021-09-06 01:12:38.000 249 21278.82 468.11 43106.40 48074.66 2021-09-06 01:12:39.000 249 21278.81 468.09 43106.43 48074.66 2021-09-06 01:12:40.000 249 21278.80 468.08 43106.39 48074.57 2021-09-06 01:12:41.000 249 21278.79 468.11 43106.39 48074.64 2021-09-06 01:12:42.000 249 21278.81 468.09 43106.41 48074.62 2021-09-06 01:12:43.000 249 21278.82 468.05 43106.41 48074.64 2021-09-06 01:12:44.000 249 21278.82 468.07 43106.42 48074.64 2021-09-06 01:12:45.000 249 21278.77 468.10 43106.42 48074.63 2021-09-06 01:12:46.000 249 21278.79 468.10 43106.40 48074.65 2021-09-06 01:12:47.000 249 21278.76 468.09 43106.41 48074.55 2021-09-06 01:12:48.000 249 21278.74 468.04 43106.42 48074.66 2021-09-06 01:12:49.000 249 21278.73 468.06 43106.45 48074.63 2021-09-06 01:12:50.000 249 21278.74 468.07 43106.42 48074.55 2021-09-06 01:12:51.000 249 21278.69 468.06 43106.41 48074.67 2021-09-06 01:12:52.000 249 21278.68 468.06 43106.43 48074.61 2021-09-06 01:12:53.000 249 21278.67 468.06 43106.44 48074.62 2021-09-06 01:12:54.000 249 21278.68 468.08 43106.44 48074.56 2021-09-06 01:12:55.000 249 21278.68 468.08 43106.45 48074.61 2021-09-06 01:12:56.000 249 21278.67 468.08 43106.44 48074.62 2021-09-06 01:12:57.000 249 21278.67 468.11 43106.41 48074.54 2021-09-06 01:12:58.000 249 21278.66 468.11 43106.39 48074.57 2021-09-06 01:12:59.000 249 21278.64 468.14 43106.37 48074.58 2021-09-06 01:13:00.000 249 21278.64 468.12 43106.40 48074.60 2021-09-06 01:13:01.000 249 21278.66 468.11 43106.40 48074.50 2021-09-06 01:13:02.000 249 21278.64 468.13 43106.38 48074.58 2021-09-06 01:13:03.000 249 21278.65 468.13 43106.41 48074.60 2021-09-06 01:13:04.000 249 21278.63 468.16 43106.40 48074.52 2021-09-06 01:13:05.000 249 21278.62 468.17 43106.40 48074.58 2021-09-06 01:13:06.000 249 21278.64 468.15 43106.40 48074.57 2021-09-06 01:13:07.000 249 21278.64 468.13 43106.44 48074.51 2021-09-06 01:13:08.000 249 21278.65 468.14 43106.42 48074.56 2021-09-06 01:13:09.000 249 21278.64 468.13 43106.40 48074.56 2021-09-06 01:13:10.000 249 21278.66 468.14 43106.38 48074.60 2021-09-06 01:13:11.000 249 21278.63 468.14 43106.42 48074.52 2021-09-06 01:13:12.000 249 21278.64 468.13 43106.45 48074.56 2021-09-06 01:13:13.000 249 21278.62 468.14 43106.43 48074.60 2021-09-06 01:13:14.000 249 21278.63 468.15 43106.40 48074.59 2021-09-06 01:13:15.000 249 21278.60 468.16 43106.41 48074.53 2021-09-06 01:13:16.000 249 21278.64 468.18 43106.40 48074.54 2021-09-06 01:13:17.000 249 21278.66 468.18 43106.42 48074.61 2021-09-06 01:13:18.000 249 21278.61 468.20 43106.42 48074.50 2021-09-06 01:13:19.000 249 21278.63 468.20 43106.44 48074.56 2021-09-06 01:13:20.000 249 21278.64 468.20 43106.45 48074.60 2021-09-06 01:13:21.000 249 21278.64 468.19 43106.43 48074.53 2021-09-06 01:13:22.000 249 21278.68 468.22 43106.43 48074.55 2021-09-06 01:13:23.000 249 21278.66 468.24 43106.45 48074.62 2021-09-06 01:13:24.000 249 21278.65 468.23 43106.46 48074.53 2021-09-06 01:13:25.000 249 21278.60 468.24 43106.46 48074.57 2021-09-06 01:13:26.000 249 21278.58 468.25 43106.44 48074.62 2021-09-06 01:13:27.000 249 21278.61 468.24 43106.43 48074.53 2021-09-06 01:13:28.000 249 21278.61 468.23 43106.41 48074.55 2021-09-06 01:13:29.000 249 21278.61 468.24 43106.43 48074.55 2021-09-06 01:13:30.000 249 21278.59 468.24 43106.44 48074.63 2021-09-06 01:13:31.000 249 21278.60 468.25 43106.42 48074.55 2021-09-06 01:13:32.000 249 21278.61 468.27 43106.45 48074.54 2021-09-06 01:13:33.000 249 21278.63 468.29 43106.49 48074.63 2021-09-06 01:13:34.000 249 21278.63 468.30 43106.47 48074.57 2021-09-06 01:13:35.000 249 21278.61 468.31 43106.46 48074.55 2021-09-06 01:13:36.000 249 21278.61 468.30 43106.46 48074.53 2021-09-06 01:13:37.000 249 21278.63 468.29 43106.46 48074.62 2021-09-06 01:13:38.000 249 21278.62 468.29 43106.47 48074.55 2021-09-06 01:13:39.000 249 21278.62 468.31 43106.46 48074.53 2021-09-06 01:13:40.000 249 21278.62 468.32 43106.45 48074.64 2021-09-06 01:13:41.000 249 21278.65 468.31 43106.46 48074.55 2021-09-06 01:13:42.000 249 21278.64 468.30 43106.45 48074.56 2021-09-06 01:13:43.000 249 21278.63 468.30 43106.49 48074.63 2021-09-06 01:13:44.000 249 21278.64 468.31 43106.44 48074.58 2021-09-06 01:13:45.000 249 21278.63 468.33 43106.48 48074.58 2021-09-06 01:13:46.000 249 21278.61 468.33 43106.47 48074.59 2021-09-06 01:13:47.000 249 21278.64 468.30 43106.45 48074.52 2021-09-06 01:13:48.000 249 21278.65 468.31 43106.48 48074.63 2021-09-06 01:13:49.000 249 21278.65 468.31 43106.49 48074.57 2021-09-06 01:13:50.000 249 21278.65 468.32 43106.49 48074.51 2021-09-06 01:13:51.000 249 21278.64 468.32 43106.49 48074.62 2021-09-06 01:13:52.000 249 21278.63 468.33 43106.49 48074.58 2021-09-06 01:13:53.000 249 21278.62 468.34 43106.49 48074.53 2021-09-06 01:13:54.000 249 21278.64 468.34 43106.45 48074.61 2021-09-06 01:13:55.000 249 21278.64 468.34 43106.46 48074.57 2021-09-06 01:13:56.000 249 21278.62 468.37 43106.44 48074.60 2021-09-06 01:13:57.000 249 21278.62 468.38 43106.45 48074.53 2021-09-06 01:13:58.000 249 21278.61 468.38 43106.48 48074.63 2021-09-06 01:13:59.000 249 21278.60 468.35 43106.45 48074.58 2021-09-06 01:14:00.000 249 21278.63 468.34 43106.46 48074.51 2021-09-06 01:14:01.000 249 21278.62 468.36 43106.48 48074.64 2021-09-06 01:14:02.000 249 21278.64 468.33 43106.47 48074.57 2021-09-06 01:14:03.000 249 21278.63 468.34 43106.44 48074.60 2021-09-06 01:14:04.000 249 21278.64 468.35 43106.46 48074.56 2021-09-06 01:14:05.000 249 21278.63 468.35 43106.46 48074.58 2021-09-06 01:14:06.000 249 21278.62 468.37 43106.43 48074.59 2021-09-06 01:14:07.000 249 21278.61 468.35 43106.44 48074.56 2021-09-06 01:14:08.000 249 21278.60 468.37 43106.42 48074.66 2021-09-06 01:14:09.000 249 21278.59 468.37 43106.44 48074.56 2021-09-06 01:14:10.000 249 21278.60 468.36 43106.44 48074.56 2021-09-06 01:14:11.000 249 21278.58 468.36 43106.44 48074.63 2021-09-06 01:14:12.000 249 21278.60 468.35 43106.45 48074.55 2021-09-06 01:14:13.000 249 21278.58 468.35 43106.46 48074.59 2021-09-06 01:14:14.000 249 21278.60 468.38 43106.43 48074.54 2021-09-06 01:14:15.000 249 21278.59 468.40 43106.45 48074.65 2021-09-06 01:14:16.000 249 21278.56 468.38 43106.44 48074.56 2021-09-06 01:14:17.000 249 21278.56 468.38 43106.45 48074.54 2021-09-06 01:14:18.000 249 21278.56 468.39 43106.42 48074.62 2021-09-06 01:14:19.000 249 21278.54 468.37 43106.44 48074.56 2021-09-06 01:14:20.000 249 21278.51 468.39 43106.44 48074.57 2021-09-06 01:14:21.000 249 21278.50 468.41 43106.42 48074.62 2021-09-06 01:14:22.000 249 21278.51 468.39 43106.43 48074.54 2021-09-06 01:14:23.000 249 21278.53 468.39 43106.44 48074.57 2021-09-06 01:14:24.000 249 21278.53 468.39 43106.47 48074.55 2021-09-06 01:14:25.000 249 21278.54 468.41 43106.47 48074.61 2021-09-06 01:14:26.000 249 21278.52 468.42 43106.46 48074.55 2021-09-06 01:14:27.000 249 21278.49 468.39 43106.48 48074.55 2021-09-06 01:14:28.000 249 21278.51 468.39 43106.46 48074.62 2021-09-06 01:14:29.000 249 21278.52 468.42 43106.42 48074.56 2021-09-06 01:14:30.000 249 21278.50 468.46 43106.45 48074.56 2021-09-06 01:14:31.000 249 21278.52 468.45 43106.46 48074.52 2021-09-06 01:14:32.000 249 21278.51 468.45 43106.46 48074.63 2021-09-06 01:14:33.000 249 21278.52 468.44 43106.46 48074.58 2021-09-06 01:14:34.000 249 21278.54 468.44 43106.46 48074.53 2021-09-06 01:14:35.000 249 21278.54 468.46 43106.46 48074.53 2021-09-06 01:14:36.000 249 21278.55 468.43 43106.46 48074.59 2021-09-06 01:14:37.000 249 21278.55 468.43 43106.46 48074.58 2021-09-06 01:14:38.000 249 21278.54 468.44 43106.45 48074.51 2021-09-06 01:14:39.000 249 21278.52 468.44 43106.46 48074.61 2021-09-06 01:14:40.000 249 21278.50 468.47 43106.43 48074.59 2021-09-06 01:14:41.000 249 21278.50 468.47 43106.46 48074.52 2021-09-06 01:14:42.000 249 21278.53 468.47 43106.47 48074.63 2021-09-06 01:14:43.000 249 21278.54 468.47 43106.45 48074.56 2021-09-06 01:14:44.000 249 21278.54 468.47 43106.45 48074.54 2021-09-06 01:14:45.000 249 21278.52 468.44 43106.45 48074.54 2021-09-06 01:14:46.000 249 21278.56 468.48 43106.47 48074.59 2021-09-06 01:14:47.000 249 21278.55 468.49 43106.46 48074.61 2021-09-06 01:14:48.000 249 21278.55 468.50 43106.46 48074.52 2021-09-06 01:14:49.000 249 21278.56 468.49 43106.47 48074.60 2021-09-06 01:14:50.000 249 21278.57 468.49 43106.46 48074.59 2021-09-06 01:14:51.000 249 21278.56 468.47 43106.46 48074.58 2021-09-06 01:14:52.000 249 21278.55 468.46 43106.48 48074.52 2021-09-06 01:14:53.000 249 21278.55 468.46 43106.46 48074.61 2021-09-06 01:14:54.000 249 21278.56 468.50 43106.48 48074.61 2021-09-06 01:14:55.000 249 21278.58 468.50 43106.46 48074.52 2021-09-06 01:14:56.000 249 21278.55 468.51 43106.49 48074.62 2021-09-06 01:14:57.000 249 21278.56 468.52 43106.46 48074.61 2021-09-06 01:14:58.000 249 21278.57 468.49 43106.46 48074.53 2021-09-06 01:14:59.000 249 21278.57 468.48 43106.49 48074.60 2021-09-06 01:15:00.000 249 21278.58 468.47 43106.48 48074.59 2021-09-06 01:15:01.000 249 21278.57 468.47 43106.53 48074.62 2021-09-06 01:15:02.000 249 21278.57 468.49 43106.51 48074.52 2021-09-06 01:15:03.000 249 21278.57 468.48 43106.49 48074.60 2021-09-06 01:15:04.000 249 21278.56 468.47 43106.49 48074.60 2021-09-06 01:15:05.000 249 21278.56 468.48 43106.47 48074.54 2021-09-06 01:15:06.000 249 21278.56 468.47 43106.46 48074.61 2021-09-06 01:15:07.000 249 21278.57 468.48 43106.48 48074.61 2021-09-06 01:15:08.000 249 21278.57 468.49 43106.51 48074.54 2021-09-06 01:15:09.000 249 21278.57 468.47 43106.49 48074.60 2021-09-06 01:15:10.000 249 21278.57 468.46 43106.48 48074.62 2021-09-06 01:15:11.000 249 21278.57 468.44 43106.46 48074.64 2021-09-06 01:15:12.000 249 21278.58 468.46 43106.46 48074.53 2021-09-06 01:15:13.000 249 21278.59 468.44 43106.47 48074.59 2021-09-06 01:15:14.000 249 21278.61 468.43 43106.47 48074.64 2021-09-06 01:15:15.000 249 21278.60 468.41 43106.45 48074.55 2021-09-06 01:15:16.000 249 21278.62 468.39 43106.46 48074.62 2021-09-06 01:15:17.000 249 21278.59 468.41 43106.45 48074.65 2021-09-06 01:15:18.000 249 21278.58 468.40 43106.45 48074.54 2021-09-06 01:15:19.000 249 21278.60 468.39 43106.47 48074.62 2021-09-06 01:15:20.000 249 21278.64 468.39 43106.46 48074.67 2021-09-06 01:15:21.000 249 21278.62 468.36 43106.47 48074.63 2021-09-06 01:15:22.000 249 21278.62 468.33 43106.48 48074.55 2021-09-06 01:15:23.000 249 21278.63 468.38 43106.47 48074.60 2021-09-06 01:15:24.000 249 21278.64 468.36 43106.42 48074.66 2021-09-06 01:15:25.000 249 21278.64 468.35 43106.46 48074.55 2021-09-06 01:15:26.000 249 21278.61 468.32 43106.46 48074.63 2021-09-06 01:15:27.000 249 21278.61 468.31 43106.48 48074.57 2021-09-06 01:15:28.000 249 21278.61 468.31 43106.49 48074.67 2021-09-06 01:15:29.000 249 21278.58 468.32 43106.44 48074.54 2021-09-06 01:15:30.000 249 21278.58 468.32 43106.49 48074.59 2021-09-06 01:15:31.000 249 21278.57 468.30 43106.49 48074.66 2021-09-06 01:15:32.000 249 21278.59 468.30 43106.48 48074.56 2021-09-06 01:15:33.000 249 21278.59 468.30 43106.46 48074.61 2021-09-06 01:15:34.000 249 21278.61 468.30 43106.45 48074.62 2021-09-06 01:15:35.000 249 21278.58 468.30 43106.45 48074.52 2021-09-06 01:15:36.000 249 21278.59 468.29 43106.45 48074.60 2021-09-06 01:15:37.000 249 21278.61 468.30 43106.41 48074.57 2021-09-06 01:15:38.000 249 21278.60 468.27 43106.46 48074.62 2021-09-06 01:15:39.000 249 21278.58 468.27 43106.45 48074.51 2021-09-06 01:15:40.000 249 21278.57 468.27 43106.45 48074.57 2021-09-06 01:15:41.000 249 21278.55 468.27 43106.47 48074.62 2021-09-06 01:15:42.000 249 21278.55 468.27 43106.44 48074.52 2021-09-06 01:15:43.000 249 21278.57 468.25 43106.45 48074.55 2021-09-06 01:15:44.000 249 21278.52 468.28 43106.46 48074.55 2021-09-06 01:15:45.000 249 21278.52 468.28 43106.47 48074.61 2021-09-06 01:15:46.000 249 21278.50 468.28 43106.46 48074.54 2021-09-06 01:15:47.000 249 21278.51 468.27 43106.47 48074.53 2021-09-06 01:15:48.000 249 21278.52 468.26 43106.46 48074.61 2021-09-06 01:15:49.000 249 21278.54 468.26 43106.44 48074.50 2021-09-06 01:15:50.000 249 21278.52 468.26 43106.44 48074.54 2021-09-06 01:15:51.000 249 21278.54 468.27 43106.43 48074.59 2021-09-06 01:15:52.000 249 21278.53 468.30 43106.43 48074.51 2021-09-06 01:15:53.000 249 21278.56 468.28 43106.44 48074.55 2021-09-06 01:15:54.000 249 21278.53 468.29 43106.44 48074.51 2021-09-06 01:15:55.000 249 21278.54 468.28 43106.44 48074.58 2021-09-06 01:15:56.000 249 21278.53 468.27 43106.42 48074.52 2021-09-06 01:15:57.000 249 21278.52 468.28 43106.42 48074.52 2021-09-06 01:15:58.000 249 21278.49 468.31 43106.41 48074.59 2021-09-06 01:15:59.000 249 21278.51 468.31 43106.45 48074.55 2021-09-06 01:16:00.000 249 21278.50 468.32 43106.44 48074.49 2021-09-06 01:16:01.000 249 21278.48 468.32 43106.47 48074.47 2021-09-06 01:16:02.000 249 21278.48 468.32 43106.47 48074.58 2021-09-06 01:16:03.000 249 21278.50 468.33 43106.48 48074.52 2021-09-06 01:16:04.000 249 21278.51 468.31 43106.46 48074.48 2021-09-06 01:16:05.000 249 21278.53 468.33 43106.47 48074.50 2021-09-06 01:16:06.000 249 21278.52 468.34 43106.46 48074.56 2021-09-06 01:16:07.000 249 21278.53 468.39 43106.45 48074.51 2021-09-06 01:16:08.000 249 21278.55 468.38 43106.45 48074.48 2021-09-06 01:16:09.000 249 21278.50 468.36 43106.46 48074.56 2021-09-06 01:16:10.000 249 21278.52 468.38 43106.43 48074.52 2021-09-06 01:16:11.000 249 21278.56 468.35 43106.42 48074.55 2021-09-06 01:16:12.000 249 21278.52 468.34 43106.40 48074.47 2021-09-06 01:16:13.000 249 21278.51 468.36 43106.42 48074.56 2021-09-06 01:16:14.000 249 21278.52 468.37 43106.44 48074.48 2021-09-06 01:16:15.000 249 21278.54 468.37 43106.42 48074.53 2021-09-06 01:16:16.000 249 21278.52 468.36 43106.41 48074.55 2021-09-06 01:16:17.000 249 21278.51 468.37 43106.36 48074.48 2021-09-06 01:16:18.000 249 21278.51 468.37 43106.40 48074.54 2021-09-06 01:16:19.000 249 21278.52 468.37 43106.42 48074.47 2021-09-06 01:16:20.000 249 21278.51 468.38 43106.42 48074.56 2021-09-06 01:16:21.000 249 21278.50 468.39 43106.44 48074.52 2021-09-06 01:16:22.000 249 21278.48 468.39 43106.42 48074.55 2021-09-06 01:16:23.000 249 21278.48 468.38 43106.41 48074.54 2021-09-06 01:16:24.000 249 21278.46 468.41 43106.41 48074.46 2021-09-06 01:16:25.000 249 21278.45 468.43 43106.42 48074.49 2021-09-06 01:16:26.000 249 21278.43 468.43 43106.43 48074.52 2021-09-06 01:16:27.000 249 21278.42 468.43 43106.40 48074.46 2021-09-06 01:16:28.000 249 21278.39 468.45 43106.41 48074.48 2021-09-06 01:16:29.000 249 21278.39 468.46 43106.41 48074.44 2021-09-06 01:16:30.000 249 21278.38 468.45 43106.42 48074.52 2021-09-06 01:16:31.000 249 21278.42 468.46 43106.41 48074.42 2021-09-06 01:16:32.000 249 21278.42 468.52 43106.39 48074.43 2021-09-06 01:16:33.000 249 21278.41 468.49 43106.38 48074.51 2021-09-06 01:16:34.000 249 21278.43 468.49 43106.37 48074.44 2021-09-06 01:16:35.000 249 21278.41 468.50 43106.37 48074.50 2021-09-06 01:16:36.000 249 21278.41 468.54 43106.35 48074.41 2021-09-06 01:16:37.000 249 21278.41 468.55 43106.36 48074.51 2021-09-06 01:16:38.000 249 21278.43 468.56 43106.36 48074.46 2021-09-06 01:16:39.000 249 21278.40 468.60 43106.37 48074.43 2021-09-06 01:16:40.000 249 21278.40 468.62 43106.37 48074.51 2021-09-06 01:16:41.000 249 21278.43 468.62 43106.38 48074.45 2021-09-06 01:16:42.000 249 21278.41 468.63 43106.39 48074.42 2021-09-06 01:16:43.000 249 21278.41 468.64 43106.38 48074.50 2021-09-06 01:16:44.000 249 21278.43 468.64 43106.40 48074.48 2021-09-06 01:16:45.000 249 21278.41 468.72 43106.41 48074.46 2021-09-06 01:16:46.000 249 21278.41 468.73 43106.41 48074.39 2021-09-06 01:16:47.000 249 21278.38 468.76 43106.39 48074.50 2021-09-06 01:16:48.000 249 21278.38 468.73 43106.40 48074.49 2021-09-06 01:16:49.000 249 21278.41 468.75 43106.41 48074.43 2021-09-06 01:16:50.000 249 21278.42 468.75 43106.43 48074.51 2021-09-06 01:16:51.000 249 21278.37 468.76 43106.41 48074.48 2021-09-06 01:16:52.000 249 21278.38 468.76 43106.41 48074.40 2021-09-06 01:16:53.000 249 21278.37 468.78 43106.42 48074.50 2021-09-06 01:16:54.000 249 21278.36 468.79 43106.43 48074.47 2021-09-06 01:16:55.000 249 21278.39 468.79 43106.39 48074.48 2021-09-06 01:16:56.000 249 21278.39 468.78 43106.40 48074.44 2021-09-06 01:16:57.000 249 21278.39 468.76 43106.41 48074.49 2021-09-06 01:16:58.000 249 21278.41 468.76 43106.41 48074.49 2021-09-06 01:16:59.000 249 21278.43 468.79 43106.46 48074.46 2021-09-06 01:17:00.000 249 21278.43 468.79 43106.47 48074.50 2021-09-06 01:17:01.000 249 21278.41 468.81 43106.44 48074.53 2021-09-06 01:17:02.000 249 21278.42 468.80 43106.41 48074.43 2021-09-06 01:17:03.000 249 21278.44 468.78 43106.42 48074.54 2021-09-06 01:17:04.000 249 21278.47 468.79 43106.43 48074.50 2021-09-06 01:17:05.000 249 21278.47 468.78 43106.45 48074.52 2021-09-06 01:17:06.000 249 21278.46 468.73 43106.43 48074.47 2021-09-06 01:17:07.000 249 21278.49 468.75 43106.40 48074.51 2021-09-06 01:17:08.000 249 21278.48 468.74 43106.42 48074.54 2021-09-06 01:17:09.000 249 21278.51 468.72 43106.43 48074.49 2021-09-06 01:17:10.000 249 21278.49 468.70 43106.43 48074.56 2021-09-06 01:17:11.000 249 21278.50 468.70 43106.44 48074.52 2021-09-06 01:17:12.000 249 21278.54 468.67 43106.47 48074.55 2021-09-06 01:17:13.000 249 21278.52 468.66 43106.44 48074.52 2021-09-06 01:17:14.000 249 21278.50 468.65 43106.46 48074.56 2021-09-06 01:17:15.000 249 21278.51 468.64 43106.47 48074.56 2021-09-06 01:17:16.000 249 21278.57 468.60 43106.48 48074.54 2021-09-06 01:17:17.000 249 21278.59 468.57 43106.50 48074.56 2021-09-06 01:17:18.000 249 21278.60 468.54 43106.51 48074.57 2021-09-06 01:17:19.000 249 21278.57 468.53 43106.50 48074.62 2021-09-06 01:17:20.000 249 21278.59 468.51 43106.48 48074.59 2021-09-06 01:17:21.000 249 21278.59 468.50 43106.49 48074.61 2021-09-06 01:17:22.000 249 21278.55 468.48 43106.49 48074.62 2021-09-06 01:17:23.000 249 21278.54 468.49 43106.51 48074.60 2021-09-06 01:17:24.000 249 21278.55 468.47 43106.49 48074.62 2021-09-06 01:17:25.000 249 21278.55 468.43 43106.47 48074.67 2021-09-06 01:17:26.000 249 21278.54 468.44 43106.50 48074.57 2021-09-06 01:17:27.000 249 21278.57 468.44 43106.50 48074.63 2021-09-06 01:17:28.000 249 21278.56 468.44 43106.49 48074.63 2021-09-06 01:17:29.000 249 21278.55 468.40 43106.48 48074.69 2021-09-06 01:17:30.000 249 21278.57 468.39 43106.53 48074.59 2021-09-06 01:17:31.000 249 21278.55 468.38 43106.54 48074.64 2021-09-06 01:17:32.000 249 21278.53 468.36 43106.53 48074.66 2021-09-06 01:17:33.000 249 21278.55 468.34 43106.51 48074.64 2021-09-06 01:17:34.000 249 21278.56 468.33 43106.52 48074.60 2021-09-06 01:17:35.000 249 21278.53 468.35 43106.52 48074.65 2021-09-06 01:17:36.000 249 21278.53 468.33 43106.55 48074.68 2021-09-06 01:17:37.000 249 21278.53 468.31 43106.55 48074.62 2021-09-06 01:17:38.000 249 21278.50 468.32 43106.57 48074.64 2021-09-06 01:17:39.000 249 21278.52 468.31 43106.54 48074.63 2021-09-06 01:17:40.000 249 21278.53 468.31 43106.54 48074.67 2021-09-06 01:17:41.000 249 21278.54 468.30 43106.53 48074.62 2021-09-06 01:17:42.000 249 21278.51 468.29 43106.53 48074.65 2021-09-06 01:17:43.000 249 21278.52 468.27 43106.57 48074.64 2021-09-06 01:17:44.000 249 21278.50 468.27 43106.58 48074.64 2021-09-06 01:17:45.000 249 21278.48 468.28 43106.56 48074.66 2021-09-06 01:17:46.000 249 21278.51 468.28 43106.53 48074.67 2021-09-06 01:17:47.000 249 21278.53 468.27 43106.57 48074.63 2021-09-06 01:17:48.000 249 21278.51 468.28 43106.56 48074.67 2021-09-06 01:17:49.000 249 21278.50 468.28 43106.56 48074.65 2021-09-06 01:17:50.000 249 21278.48 468.28 43106.55 48074.66 2021-09-06 01:17:51.000 249 21278.47 468.30 43106.58 48074.63 2021-09-06 01:17:52.000 249 21278.48 468.28 43106.58 48074.65 2021-09-06 01:17:53.000 249 21278.46 468.28 43106.57 48074.62 2021-09-06 01:17:54.000 249 21278.47 468.28 43106.60 48074.66 2021-09-06 01:17:55.000 249 21278.46 468.29 43106.58 48074.61 2021-09-06 01:17:56.000 249 21278.46 468.29 43106.57 48074.59 2021-09-06 01:17:57.000 249 21278.43 468.30 43106.56 48074.61 2021-09-06 01:17:58.000 249 21278.43 468.29 43106.56 48074.62 2021-09-06 01:17:59.000 249 21278.45 468.29 43106.57 48074.60 2021-09-06 01:18:00.000 249 21278.43 468.31 43106.54 48074.60 2021-09-06 01:18:01.000 249 21278.41 468.33 43106.54 48074.58 2021-09-06 01:18:02.000 249 21278.41 468.32 43106.54 48074.59 2021-09-06 01:18:03.000 249 21278.39 468.34 43106.56 48074.56 2021-09-06 01:18:04.000 249 21278.40 468.32 43106.57 48074.55 2021-09-06 01:18:05.000 249 21278.41 468.33 43106.55 48074.60 2021-09-06 01:18:06.000 249 21278.39 468.36 43106.52 48074.54 2021-09-06 01:18:07.000 249 21278.38 468.36 43106.54 48074.56 2021-09-06 01:18:08.000 249 21278.36 468.39 43106.56 48074.52 2021-09-06 01:18:09.000 249 21278.31 468.40 43106.53 48074.57 2021-09-06 01:18:10.000 249 21278.29 468.40 43106.52 48074.54 2021-09-06 01:18:11.000 249 21278.29 468.37 43106.55 48074.49 2021-09-06 01:18:12.000 249 21278.31 468.40 43106.52 48074.55 2021-09-06 01:18:13.000 249 21278.32 468.41 43106.54 48074.51 2021-09-06 01:18:14.000 249 21278.30 468.41 43106.52 48074.52 2021-09-06 01:18:15.000 249 21278.31 468.41 43106.54 48074.46 2021-09-06 01:18:16.000 249 21278.29 468.45 43106.50 48074.49 2021-09-06 01:18:17.000 249 21278.31 468.43 43106.51 48074.51 2021-09-06 01:18:18.000 249 21278.27 468.47 43106.50 48074.45 2021-09-06 01:18:19.000 249 21278.28 468.47 43106.50 48074.54 2021-09-06 01:18:20.000 249 21278.27 468.45 43106.49 48074.46 2021-09-06 01:18:21.000 249 21278.25 468.47 43106.53 48074.46 2021-09-06 01:18:22.000 249 21278.23 468.48 43106.55 48074.51 2021-09-06 01:18:23.000 249 21278.23 468.48 43106.55 48074.45 2021-09-06 01:18:24.000 249 21278.24 468.51 43106.56 48074.48 2021-09-06 01:18:25.000 249 21278.22 468.50 43106.54 48074.52 2021-09-06 01:18:26.000 249 21278.21 468.52 43106.50 48074.44 2021-09-06 01:18:27.000 249 21278.18 468.54 43106.50 48074.44 2021-09-06 01:18:28.000 249 21278.21 468.52 43106.52 48074.44 2021-09-06 01:18:29.000 249 21278.25 468.52 43106.53 48074.52 2021-09-06 01:18:30.000 249 21278.26 468.54 43106.52 48074.48 2021-09-06 01:18:31.000 249 21278.23 468.56 43106.53 48074.45 2021-09-06 01:18:32.000 249 21278.23 468.57 43106.53 48074.48 2021-09-06 01:18:33.000 249 21278.22 468.58 43106.53 48074.50 2021-09-06 01:18:34.000 249 21278.25 468.58 43106.54 48074.49 2021-09-06 01:18:35.000 249 21278.23 468.60 43106.52 48074.46 2021-09-06 01:18:36.000 249 21278.24 468.59 43106.51 48074.50 2021-09-06 01:18:37.000 249 21278.24 468.60 43106.51 48074.49 2021-09-06 01:18:38.000 249 21278.28 468.58 43106.51 48074.42 2021-09-06 01:18:39.000 249 21278.29 468.58 43106.48 48074.52 2021-09-06 01:18:40.000 249 21278.32 468.58 43106.49 48074.47 2021-09-06 01:18:41.000 249 21278.31 468.60 43106.49 48074.50 2021-09-06 01:18:42.000 249 21278.30 468.61 43106.49 48074.49 2021-09-06 01:18:43.000 249 21278.33 468.57 43106.48 48074.50 2021-09-06 01:18:44.000 249 21278.36 468.58 43106.50 48074.51 2021-09-06 01:18:45.000 249 21278.34 468.58 43106.48 48074.48 2021-09-06 01:18:46.000 249 21278.35 468.58 43106.47 48074.51 2021-09-06 01:18:47.000 249 21278.34 468.57 43106.49 48074.49 2021-09-06 01:18:48.000 249 21278.35 468.55 43106.49 48074.57 2021-09-06 01:18:49.000 249 21278.39 468.57 43106.51 48074.49 2021-09-06 01:18:50.000 249 21278.39 468.59 43106.49 48074.52 2021-09-06 01:18:51.000 249 21278.40 468.58 43106.48 48074.57 2021-09-06 01:18:52.000 249 21278.40 468.56 43106.52 48074.48 2021-09-06 01:18:53.000 249 21278.38 468.54 43106.51 48074.52 2021-09-06 01:18:54.000 249 21278.37 468.54 43106.51 48074.57 2021-09-06 01:18:55.000 249 21278.39 468.53 43106.52 48074.52 2021-09-06 01:18:56.000 249 21278.39 468.53 43106.52 48074.55 2021-09-06 01:18:57.000 249 21278.39 468.51 43106.53 48074.57 2021-09-06 01:18:58.000 249 21278.41 468.48 43106.52 48074.51 2021-09-06 01:18:59.000 249 21278.37 468.49 43106.51 48074.54 2021-09-06 01:19:00.000 249 21278.35 468.46 43106.50 48074.54 2021-09-06 01:19:01.000 249 21278.35 468.47 43106.52 48074.61 2021-09-06 01:19:02.000 249 21278.35 468.45 43106.54 48074.56 2021-09-06 01:19:03.000 249 21278.37 468.44 43106.50 48074.52 2021-09-06 01:19:04.000 249 21278.38 468.43 43106.53 48074.53 2021-09-06 01:19:05.000 249 21278.38 468.44 43106.54 48074.54 2021-09-06 01:19:06.000 249 21278.34 468.45 43106.52 48074.58 2021-09-06 01:19:07.000 249 21278.32 468.43 43106.53 48074.55 2021-09-06 01:19:08.000 249 21278.34 468.40 43106.52 48074.59 2021-09-06 01:19:09.000 249 21278.32 468.40 43106.52 48074.54 2021-09-06 01:19:10.000 249 21278.30 468.40 43106.53 48074.56 2021-09-06 01:19:11.000 249 21278.32 468.39 43106.51 48074.55 2021-09-06 01:19:12.000 249 21278.34 468.38 43106.54 48074.53 2021-09-06 01:19:13.000 249 21278.31 468.38 43106.57 48074.55 2021-09-06 01:19:14.000 249 21278.34 468.37 43106.53 48074.53 2021-09-06 01:19:15.000 249 21278.31 468.38 43106.54 48074.57 2021-09-06 01:19:16.000 249 21278.32 468.37 43106.55 48074.51 2021-09-06 01:19:17.000 249 21278.33 468.38 43106.54 48074.54 2021-09-06 01:19:18.000 249 21278.28 468.39 43106.56 48074.55 2021-09-06 01:19:19.000 249 21278.27 468.37 43106.56 48074.49 2021-09-06 01:19:20.000 249 21278.23 468.40 43106.55 48074.52 2021-09-06 01:19:21.000 249 21278.22 468.42 43106.53 48074.54 2021-09-06 01:19:22.000 249 21278.22 468.43 43106.53 48074.48 2021-09-06 01:19:23.000 249 21278.21 468.43 43106.55 48074.48 2021-09-06 01:19:24.000 249 21278.17 468.44 43106.54 48074.48 2021-09-06 01:19:25.000 249 21278.15 468.42 43106.57 48074.51 2021-09-06 01:19:26.000 249 21278.16 468.40 43106.56 48074.47 2021-09-06 01:19:27.000 249 21278.12 468.40 43106.60 48074.44 2021-09-06 01:19:28.000 249 21278.12 468.41 43106.60 48074.49 2021-09-06 01:19:29.000 249 21278.13 468.41 43106.57 48074.46 2021-09-06 01:19:30.000 249 21278.07 468.42 43106.58 48074.41 2021-09-06 01:19:31.000 249 21278.08 468.41 43106.56 48074.41 2021-09-06 01:19:32.000 249 21278.07 468.44 43106.54 48074.48 2021-09-06 01:19:33.000 249 21278.04 468.43 43106.54 48074.39 2021-09-06 01:19:34.000 249 21278.08 468.42 43106.56 48074.40 2021-09-06 01:19:35.000 249 21278.07 468.43 43106.56 48074.41 2021-09-06 01:19:36.000 249 21278.05 468.43 43106.56 48074.42 2021-09-06 01:19:37.000 249 21278.02 468.42 43106.60 48074.41 2021-09-06 01:19:38.000 249 21278.01 468.43 43106.57 48074.39 2021-09-06 01:19:39.000 249 21278.00 468.43 43106.59 48074.40 2021-09-06 01:19:40.000 249 21278.01 468.43 43106.56 48074.40 2021-09-06 01:19:41.000 249 21278.01 468.44 43106.55 48074.38 2021-09-06 01:19:42.000 249 21277.99 468.44 43106.55 48074.39 2021-09-06 01:19:43.000 249 21277.94 468.46 43106.56 48074.39 2021-09-06 01:19:44.000 249 21277.96 468.45 43106.53 48074.39 2021-09-06 01:19:45.000 249 21277.94 468.44 43106.54 48074.39 2021-09-06 01:19:46.000 249 21277.96 468.41 43106.53 48074.37 2021-09-06 01:19:47.000 249 21277.95 468.43 43106.58 48074.35 2021-09-06 01:19:48.000 249 21277.90 468.42 43106.59 48074.34 2021-09-06 01:19:49.000 249 21277.92 468.45 43106.59 48074.39 2021-09-06 01:19:50.000 249 21277.92 468.44 43106.58 48074.33 2021-09-06 01:19:51.000 249 21277.89 468.47 43106.60 48074.36 2021-09-06 01:19:52.000 249 21277.87 468.46 43106.58 48074.33 2021-09-06 01:19:53.000 249 21277.86 468.45 43106.59 48074.38 2021-09-06 01:19:54.000 249 21277.85 468.47 43106.61 48074.35 2021-09-06 01:19:55.000 249 21277.83 468.44 43106.56 48074.30 2021-09-06 01:19:56.000 249 21277.81 468.46 43106.60 48074.37 2021-09-06 01:19:57.000 249 21277.81 468.47 43106.61 48074.34 2021-09-06 01:19:58.000 249 21277.80 468.45 43106.61 48074.33 2021-09-06 01:19:59.000 249 21277.81 468.42 43106.61 48074.30 2021-09-06 01:20:00.000 249 21277.80 468.47 43106.61 48074.31 2021-09-06 01:20:01.000 249 21277.79 468.48 43106.62 48074.31 2021-09-06 01:20:02.000 249 21277.77 468.47 43106.62 48074.35 2021-09-06 01:20:03.000 249 21277.75 468.46 43106.59 48074.32 2021-09-06 01:20:04.000 249 21277.75 468.45 43106.62 48074.30 2021-09-06 01:20:05.000 249 21277.73 468.46 43106.63 48074.35 2021-09-06 01:20:06.000 249 21277.70 468.49 43106.59 48074.28 2021-09-06 01:20:07.000 249 21277.67 468.50 43106.64 48074.30 2021-09-06 01:20:08.000 249 21277.68 468.50 43106.62 48074.30 2021-09-06 01:20:09.000 249 21277.68 468.51 43106.63 48074.33 2021-09-06 01:20:10.000 249 21277.66 468.51 43106.62 48074.29 2021-09-06 01:20:11.000 249 21277.67 468.54 43106.59 48074.28 2021-09-06 01:20:12.000 249 21277.68 468.56 43106.58 48074.29 2021-09-06 01:20:13.000 249 21277.66 468.55 43106.61 48074.24 2021-09-06 01:20:14.000 249 21277.62 468.58 43106.60 48074.29 2021-09-06 01:20:15.000 249 21277.63 468.57 43106.60 48074.26 2021-09-06 01:20:16.000 249 21277.62 468.55 43106.60 48074.30 2021-09-06 01:20:17.000 249 21277.65 468.58 43106.62 48074.27 2021-09-06 01:20:18.000 249 21277.64 468.58 43106.61 48074.26 2021-09-06 01:20:19.000 249 21277.63 468.59 43106.60 48074.23 2021-09-06 01:20:20.000 249 21277.63 468.59 43106.61 48074.29 2021-09-06 01:20:21.000 249 21277.66 468.60 43106.63 48074.28 2021-09-06 01:20:22.000 249 21277.66 468.59 43106.61 48074.26 2021-09-06 01:20:23.000 249 21277.68 468.60 43106.60 48074.30 2021-09-06 01:20:24.000 249 21277.65 468.63 43106.61 48074.28 2021-09-06 01:20:25.000 249 21277.67 468.64 43106.62 48074.24 2021-09-06 01:20:26.000 249 21277.67 468.64 43106.61 48074.25 2021-09-06 01:20:27.000 249 21277.67 468.65 43106.59 48074.26 2021-09-06 01:20:28.000 249 21277.67 468.65 43106.62 48074.31 2021-09-06 01:20:29.000 249 21277.67 468.65 43106.60 48074.29 2021-09-06 01:20:30.000 249 21277.66 468.65 43106.63 48074.31 2021-09-06 01:20:31.000 249 21277.65 468.66 43106.63 48074.25 2021-09-06 01:20:32.000 249 21277.67 468.67 43106.60 48074.28 2021-09-06 01:20:33.000 249 21277.68 468.69 43106.61 48074.31 2021-09-06 01:20:34.000 249 21277.71 468.68 43106.59 48074.25 2021-09-06 01:20:35.000 249 21277.69 468.70 43106.63 48074.29 2021-09-06 01:20:36.000 249 21277.69 468.72 43106.59 48074.25 2021-09-06 01:20:37.000 249 21277.69 468.70 43106.62 48074.30 2021-09-06 01:20:38.000 249 21277.67 468.70 43106.61 48074.27 2021-09-06 01:20:39.000 249 21277.66 468.71 43106.61 48074.25 2021-09-06 01:20:40.000 249 21277.67 468.73 43106.62 48074.33 2021-09-06 01:20:41.000 249 21277.68 468.72 43106.65 48074.25 2021-09-06 01:20:42.000 249 21277.68 468.70 43106.61 48074.29 2021-09-06 01:20:43.000 249 21277.65 468.72 43106.61 48074.24 2021-09-06 01:20:44.000 249 21277.63 468.75 43106.64 48074.30 2021-09-06 01:20:45.000 249 21277.61 468.74 43106.64 48074.26 2021-09-06 01:20:46.000 249 21277.63 468.75 43106.62 48074.27 2021-09-06 01:20:47.000 249 21277.61 468.76 43106.58 48074.25 2021-09-06 01:20:48.000 249 21277.60 468.73 43106.60 48074.26 2021-09-06 01:20:49.000 249 21277.63 468.73 43106.62 48074.29 2021-09-06 01:20:50.000 249 21277.65 468.72 43106.62 48074.26 2021-09-06 01:20:51.000 249 21277.63 468.70 43106.61 48074.25 2021-09-06 01:20:52.000 249 21277.60 468.72 43106.62 48074.28 2021-09-06 01:20:53.000 249 21277.60 468.71 43106.59 48074.23 2021-09-06 01:20:54.000 249 21277.62 468.72 43106.57 48074.26 2021-09-06 01:20:55.000 249 21277.62 468.69 43106.59 48074.25 2021-09-06 01:20:56.000 249 21277.66 468.68 43106.60 48074.23 2021-09-06 01:20:57.000 249 21277.65 468.69 43106.57 48074.28 2021-09-06 01:20:58.000 249 21277.65 468.70 43106.59 48074.20 2021-09-06 01:20:59.000 249 21277.68 468.69 43106.61 48074.26 2021-09-06 01:21:00.000 249 21277.63 468.68 43106.62 48074.24 2021-09-06 01:21:01.000 249 21277.62 468.66 43106.58 48074.25 2021-09-06 01:21:02.000 249 21277.63 468.65 43106.60 48074.19 2021-09-06 01:21:03.000 249 21277.59 468.66 43106.60 48074.24 2021-09-06 01:21:04.000 249 21277.60 468.65 43106.60 48074.25 2021-09-06 01:21:05.000 249 21277.58 468.61 43106.62 48074.23 2021-09-06 01:21:06.000 249 21277.58 468.63 43106.60 48074.20 2021-09-06 01:21:07.000 249 21277.59 468.62 43106.61 48074.23 2021-09-06 01:21:08.000 249 21277.59 468.62 43106.59 48074.20 2021-09-06 01:21:09.000 249 21277.57 468.60 43106.57 48074.21 2021-09-06 01:21:10.000 249 21277.53 468.59 43106.59 48074.22 2021-09-06 01:21:11.000 249 21277.54 468.58 43106.57 48074.19 2021-09-06 01:21:12.000 249 21277.52 468.54 43106.60 48074.20 2021-09-06 01:21:13.000 249 21277.49 468.55 43106.57 48074.18 2021-09-06 01:21:14.000 249 21277.47 468.53 43106.57 48074.19 2021-09-06 01:21:15.000 249 21277.46 468.53 43106.63 48074.17 2021-09-06 01:21:16.000 249 21277.45 468.54 43106.64 48074.19 2021-09-06 01:21:17.000 249 21277.44 468.52 43106.59 48074.19 2021-09-06 01:21:18.000 249 21277.46 468.50 43106.60 48074.15 2021-09-06 01:21:19.000 249 21277.42 468.53 43106.58 48074.18 2021-09-06 01:21:20.000 249 21277.42 468.51 43106.64 48074.17 2021-09-06 01:21:21.000 249 21277.42 468.48 43106.64 48074.15 2021-09-06 01:21:22.000 249 21277.41 468.48 43106.60 48074.13 2021-09-06 01:21:23.000 249 21277.38 468.49 43106.60 48074.13 2021-09-06 01:21:24.000 249 21277.37 468.49 43106.59 48074.15 2021-09-06 01:21:25.000 249 21277.36 468.48 43106.59 48074.13 2021-09-06 01:21:26.000 249 21277.35 468.47 43106.61 48074.12 2021-09-06 01:21:27.000 249 21277.32 468.48 43106.61 48074.12 2021-09-06 01:21:28.000 249 21277.32 468.46 43106.59 48074.13 2021-09-06 01:21:29.000 249 21277.34 468.48 43106.60 48074.12 2021-09-06 01:21:30.000 249 21277.32 468.45 43106.62 48074.14 2021-09-06 01:21:31.000 249 21277.30 468.44 43106.60 48074.07 2021-09-06 01:21:32.000 249 21277.27 468.44 43106.60 48074.10 2021-09-06 01:21:33.000 249 21277.27 468.44 43106.58 48074.11 2021-09-06 01:21:34.000 249 21277.28 468.45 43106.59 48074.10 2021-09-06 01:21:35.000 249 21277.28 468.39 43106.59 48074.11 2021-09-06 01:21:36.000 249 21277.23 468.39 43106.61 48074.10 2021-09-06 01:21:37.000 249 21277.23 468.40 43106.59 48074.07 2021-09-06 01:21:38.000 249 21277.21 468.43 43106.58 48074.07 2021-09-06 01:21:39.000 249 21277.20 468.43 43106.60 48074.07 2021-09-06 01:21:40.000 249 21277.19 468.43 43106.59 48074.04 2021-09-06 01:21:41.000 249 21277.16 468.40 43106.59 48074.08 2021-09-06 01:21:42.000 249 21277.16 468.42 43106.59 48074.04 2021-09-06 01:21:43.000 249 21277.17 468.39 43106.58 48074.03 2021-09-06 01:21:44.000 249 21277.14 468.43 43106.59 48074.05 2021-09-06 01:21:45.000 249 21277.12 468.43 43106.60 48074.04 2021-09-06 01:21:46.000 249 21277.14 468.41 43106.59 48074.03 2021-09-06 01:21:47.000 249 21277.12 468.38 43106.61 48074.01 2021-09-06 01:21:48.000 249 21277.09 468.40 43106.59 48074.02 2021-09-06 01:21:49.000 249 21277.12 468.41 43106.58 48074.04 2021-09-06 01:21:50.000 249 21277.13 468.38 43106.58 48074.02 2021-09-06 01:21:51.000 249 21277.13 468.37 43106.58 48074.02 2021-09-06 01:21:52.000 249 21277.11 468.39 43106.60 48074.02 2021-09-06 01:21:53.000 249 21277.12 468.38 43106.60 48074.02 2021-09-06 01:21:54.000 249 21277.10 468.38 43106.60 48074.01 2021-09-06 01:21:55.000 249 21277.11 468.40 43106.60 48073.99 2021-09-06 01:21:56.000 249 21277.12 468.39 43106.59 48074.04 2021-09-06 01:21:57.000 249 21277.09 468.39 43106.61 48074.04 2021-09-06 01:21:58.000 249 21277.09 468.38 43106.60 48073.99 2021-09-06 01:21:59.000 249 21277.08 468.37 43106.61 48074.00 2021-09-06 01:22:00.000 249 21277.07 468.37 43106.62 48074.03 2021-09-06 01:22:01.000 249 21277.05 468.36 43106.61 48073.99 2021-09-06 01:22:02.000 249 21277.05 468.36 43106.63 48073.99 2021-09-06 01:22:03.000 249 21277.07 468.36 43106.64 48074.03 2021-09-06 01:22:04.000 249 21277.09 468.34 43106.63 48073.98 2021-09-06 01:22:05.000 249 21277.04 468.34 43106.61 48073.99 2021-09-06 01:22:06.000 249 21277.01 468.36 43106.59 48074.00 2021-09-06 01:22:07.000 249 21277.03 468.35 43106.62 48073.97 2021-09-06 01:22:08.000 249 21277.01 468.35 43106.62 48074.02 2021-09-06 01:22:09.000 249 21277.02 468.36 43106.63 48074.02 2021-09-06 01:22:10.000 249 21277.02 468.35 43106.64 48073.96 2021-09-06 01:22:11.000 249 21277.01 468.35 43106.63 48073.99 2021-09-06 01:22:12.000 249 21277.01 468.36 43106.61 48074.01 2021-09-06 01:22:13.000 249 21277.01 468.37 43106.60 48073.97 2021-09-06 01:22:14.000 249 21277.01 468.37 43106.62 48073.98 2021-09-06 01:22:15.000 249 21277.05 468.38 43106.62 48074.01 2021-09-06 01:22:16.000 249 21277.02 468.37 43106.61 48073.98 2021-09-06 01:22:17.000 249 21277.02 468.38 43106.65 48074.03 2021-09-06 01:22:18.000 249 21277.01 468.37 43106.68 48073.97 2021-09-06 01:22:19.000 249 21277.01 468.41 43106.65 48074.01 2021-09-06 01:22:20.000 249 21277.03 468.40 43106.63 48074.00 2021-09-06 01:22:21.000 249 21277.06 468.42 43106.62 48074.01 2021-09-06 01:22:22.000 249 21277.05 468.40 43106.61 48074.01 2021-09-06 01:22:23.000 249 21277.01 468.43 43106.60 48074.01 2021-09-06 01:22:24.000 249 21277.04 468.44 43106.62 48074.00 2021-09-06 01:22:25.000 249 21277.05 468.47 43106.63 48074.02 2021-09-06 01:22:26.000 249 21277.05 468.44 43106.61 48074.02 2021-09-06 01:22:27.000 249 21277.07 468.48 43106.62 48074.01 2021-09-06 01:22:28.000 249 21277.07 468.52 43106.60 48074.05 2021-09-06 01:22:29.000 249 21277.07 468.52 43106.60 48074.01 2021-09-06 01:22:30.000 249 21277.09 468.51 43106.60 48074.05 2021-09-06 01:22:31.000 249 21277.11 468.50 43106.60 48074.01 2021-09-06 01:22:32.000 249 21277.11 468.52 43106.63 48074.00 2021-09-06 01:22:33.000 249 21277.09 468.53 43106.60 48074.08 2021-09-06 01:22:34.000 249 21277.11 468.51 43106.63 48074.00 2021-09-06 01:22:35.000 249 21277.10 468.52 43106.62 48074.06 2021-09-06 01:22:36.000 249 21277.11 468.53 43106.63 48073.99 2021-09-06 01:22:37.000 249 21277.11 468.54 43106.61 48074.04 2021-09-06 01:22:38.000 249 21277.12 468.54 43106.61 48074.04 2021-09-06 01:22:39.000 249 21277.09 468.52 43106.61 48074.01 2021-09-06 01:22:40.000 249 21277.09 468.53 43106.63 48074.06 2021-09-06 01:22:41.000 249 21277.08 468.51 43106.62 48074.04 2021-09-06 01:22:42.000 249 21277.11 468.50 43106.61 48074.01 2021-09-06 01:22:43.000 249 21277.12 468.47 43106.59 48074.03 2021-09-06 01:22:44.000 249 21277.12 468.47 43106.60 48074.04 2021-09-06 01:22:45.000 249 21277.12 468.49 43106.60 48074.04 2021-09-06 01:22:46.000 249 21277.10 468.47 43106.62 48074.03 2021-09-06 01:22:47.000 249 21277.09 468.46 43106.60 48074.06 2021-09-06 01:22:48.000 249 21277.12 468.46 43106.60 48074.00 2021-09-06 01:22:49.000 249 21277.14 468.45 43106.61 48074.03 2021-09-06 01:22:50.000 249 21277.12 468.44 43106.64 48074.03 2021-09-06 01:22:51.000 249 21277.08 468.44 43106.61 48074.02 2021-09-06 01:22:52.000 249 21277.07 468.44 43106.64 48074.04 2021-09-06 01:22:53.000 249 21277.07 468.45 43106.67 48074.03 2021-09-06 01:22:54.000 249 21277.09 468.43 43106.67 48074.05 2021-09-06 01:22:55.000 249 21277.05 468.42 43106.62 48074.01 2021-09-06 01:22:56.000 249 21277.03 468.39 43106.61 48074.03 2021-09-06 01:22:57.000 249 21277.06 468.37 43106.62 48074.02 2021-09-06 01:22:58.000 249 21277.04 468.37 43106.63 48074.02 2021-09-06 01:22:59.000 249 21277.02 468.36 43106.61 48074.04 2021-09-06 01:23:00.000 249 21277.01 468.36 43106.62 48074.04 2021-09-06 01:23:01.000 249 21277.01 468.33 43106.66 48074.03 2021-09-06 01:23:02.000 249 21276.99 468.32 43106.69 48074.01 2021-09-06 01:23:03.000 249 21276.97 468.32 43106.64 48074.03 2021-09-06 01:23:04.000 249 21276.94 468.32 43106.66 48074.02 2021-09-06 01:23:05.000 249 21276.96 468.31 43106.65 48074.04 2021-09-06 01:23:06.000 249 21276.98 468.31 43106.64 48074.04 2021-09-06 01:23:07.000 249 21276.98 468.29 43106.63 48074.05 2021-09-06 01:23:08.000 249 21276.97 468.28 43106.66 48074.03 2021-09-06 01:23:09.000 249 21276.98 468.31 43106.67 48074.00 2021-09-06 01:23:10.000 249 21276.98 468.26 43106.66 48074.05 2021-09-06 01:23:11.000 249 21276.96 468.26 43106.70 48073.98 2021-09-06 01:23:12.000 249 21276.94 468.26 43106.70 48074.01 2021-09-06 01:23:13.000 249 21276.95 468.25 43106.71 48074.01 2021-09-06 01:23:14.000 249 21276.96 468.28 43106.68 48074.03 2021-09-06 01:23:15.000 249 21276.97 468.27 43106.68 48074.04 2021-09-06 01:23:16.000 249 21276.91 468.31 43106.71 48074.00 2021-09-06 01:23:17.000 249 21276.94 468.26 43106.70 48074.05 2021-09-06 01:23:18.000 249 21276.93 468.27 43106.69 48073.97 2021-09-06 01:23:19.000 249 21276.90 468.27 43106.68 48074.04 2021-09-06 01:23:20.000 249 21276.91 468.30 43106.67 48074.00 2021-09-06 01:23:21.000 249 21276.89 468.32 43106.68 48074.04 2021-09-06 01:23:22.000 249 21276.92 468.33 43106.68 48074.05 2021-09-06 01:23:23.000 249 21276.92 468.33 43106.68 48074.01 2021-09-06 01:23:24.000 249 21276.92 468.31 43106.67 48074.03 2021-09-06 01:23:25.000 249 21276.92 468.30 43106.67 48074.01 2021-09-06 01:23:26.000 249 21276.91 468.30 43106.68 48074.02 2021-09-06 01:23:27.000 249 21276.94 468.29 43106.68 48074.05 2021-09-06 01:23:28.000 249 21276.94 468.30 43106.65 48073.99 2021-09-06 01:23:29.000 249 21276.94 468.31 43106.65 48073.99 2021-09-06 01:23:30.000 249 21276.92 468.33 43106.65 48074.05 2021-09-06 01:23:31.000 249 21276.91 468.31 43106.66 48074.00 2021-09-06 01:23:32.000 249 21276.91 468.32 43106.68 48073.98 2021-09-06 01:23:33.000 249 21276.90 468.31 43106.67 48074.06 2021-09-06 01:23:34.000 249 21276.93 468.29 43106.68 48074.01 2021-09-06 01:23:35.000 249 21276.92 468.28 43106.67 48074.03 2021-09-06 01:23:36.000 249 21276.95 468.26 43106.69 48073.99 2021-09-06 01:23:37.000 249 21276.93 468.30 43106.72 48074.04 2021-09-06 01:23:38.000 249 21276.93 468.28 43106.73 48074.03 2021-09-06 01:23:39.000 249 21276.93 468.27 43106.70 48074.00 2021-09-06 01:23:40.000 249 21276.93 468.30 43106.67 48074.00 2021-09-06 01:23:41.000 249 21276.89 468.29 43106.69 48074.01 2021-09-06 01:23:42.000 249 21276.95 468.24 43106.70 48074.04 2021-09-06 01:23:43.000 249 21276.93 468.23 43106.68 48074.02 2021-09-06 01:23:44.000 249 21276.94 468.24 43106.69 48074.05 2021-09-06 01:23:45.000 249 21276.93 468.23 43106.70 48074.05 2021-09-06 01:23:46.000 249 21276.94 468.19 43106.72 48073.99 2021-09-06 01:23:47.000 249 21276.93 468.19 43106.72 48074.03 2021-09-06 01:23:48.000 249 21276.91 468.19 43106.72 48074.02 2021-09-06 01:23:49.000 249 21276.95 468.15 43106.72 48074.04 2021-09-06 01:23:50.000 249 21276.95 468.18 43106.70 48074.06 2021-09-06 01:23:51.000 249 21276.93 468.15 43106.69 48074.06 2021-09-06 01:23:52.000 249 21276.94 468.14 43106.69 48074.05 2021-09-06 01:23:53.000 249 21276.98 468.14 43106.69 48074.05 2021-09-06 01:23:54.000 249 21276.97 468.13 43106.71 48074.03 2021-09-06 01:23:55.000 249 21276.98 468.12 43106.72 48074.09 2021-09-06 01:23:56.000 249 21276.99 468.13 43106.69 48074.04 2021-09-06 01:23:57.000 249 21277.00 468.11 43106.71 48074.07 2021-09-06 01:23:58.000 249 21277.03 468.11 43106.71 48074.07 2021-09-06 01:23:59.000 249 21277.06 468.12 43106.70 48074.09 2021-09-06 01:24:00.000 249 21277.05 468.14 43106.71 48074.11 2021-09-06 01:24:01.000 249 21277.03 468.13 43106.73 48074.06 2021-09-06 01:24:02.000 249 21277.07 468.10 43106.71 48074.10 2021-09-06 01:24:03.000 249 21277.08 468.12 43106.70 48074.12 2021-09-06 01:24:04.000 249 21277.06 468.10 43106.71 48074.10 2021-09-06 01:24:05.000 249 21277.06 468.10 43106.72 48074.07 2021-09-06 01:24:06.000 249 21277.08 468.09 43106.73 48074.08 2021-09-06 01:24:07.000 249 21277.09 468.11 43106.74 48074.14 2021-09-06 01:24:08.000 249 21277.08 468.11 43106.69 48074.09 2021-09-06 01:24:09.000 249 21277.11 468.09 43106.69 48074.08 2021-09-06 01:24:10.000 249 21277.11 468.09 43106.69 48074.11 2021-09-06 01:24:11.000 249 21277.09 468.09 43106.70 48074.13 2021-09-06 01:24:12.000 249 21277.14 468.08 43106.71 48074.12 2021-09-06 01:24:13.000 249 21277.12 468.07 43106.71 48074.13 2021-09-06 01:24:14.000 249 21277.11 468.08 43106.71 48074.11 2021-09-06 01:24:15.000 249 21277.16 468.09 43106.71 48074.11 2021-09-06 01:24:16.000 249 21277.15 468.12 43106.72 48074.15 2021-09-06 01:24:17.000 249 21277.16 468.15 43106.73 48074.12 2021-09-06 01:24:18.000 249 21277.17 468.17 43106.69 48074.11 2021-09-06 01:24:19.000 249 21277.13 468.16 43106.69 48074.12 2021-09-06 01:24:20.000 249 21277.13 468.19 43106.70 48074.15 2021-09-06 01:24:21.000 249 21277.15 468.20 43106.70 48074.09 2021-09-06 01:24:22.000 249 21277.17 468.22 43106.68 48074.12 2021-09-06 01:24:23.000 249 21277.14 468.24 43106.70 48074.11 2021-09-06 01:24:24.000 249 21277.12 468.23 43106.71 48074.12 2021-09-06 01:24:25.000 249 21277.15 468.21 43106.69 48074.14 2021-09-06 01:24:26.000 249 21277.15 468.20 43106.69 48074.11 2021-09-06 01:24:27.000 249 21277.17 468.24 43106.69 48074.10 2021-09-06 01:24:28.000 249 21277.18 468.25 43106.70 48074.14 2021-09-06 01:24:29.000 249 21277.19 468.24 43106.73 48074.10 2021-09-06 01:24:30.000 249 21277.22 468.23 43106.70 48074.13 2021-09-06 01:24:31.000 249 21277.19 468.26 43106.68 48074.10 2021-09-06 01:24:32.000 249 21277.22 468.27 43106.69 48074.17 2021-09-06 01:24:33.000 249 21277.23 468.25 43106.70 48074.11 2021-09-06 01:24:34.000 249 21277.19 468.25 43106.69 48074.13 2021-09-06 01:24:35.000 249 21277.19 468.23 43106.72 48074.10 2021-09-06 01:24:36.000 249 21277.19 468.22 43106.69 48074.12 2021-09-06 01:24:37.000 249 21277.21 468.22 43106.68 48074.11 2021-09-06 01:24:38.000 249 21277.20 468.22 43106.69 48074.10 2021-09-06 01:24:39.000 249 21277.16 468.21 43106.70 48074.14 2021-09-06 01:24:40.000 249 21277.19 468.18 43106.68 48074.13 2021-09-06 01:24:41.000 249 21277.20 468.19 43106.69 48074.14 2021-09-06 01:24:42.000 249 21277.20 468.18 43106.69 48074.09 2021-09-06 01:24:43.000 249 21277.18 468.18 43106.66 48074.16 2021-09-06 01:24:44.000 249 21277.20 468.18 43106.66 48074.10 2021-09-06 01:24:45.000 249 21277.21 468.17 43106.65 48074.13 2021-09-06 01:24:46.000 249 21277.21 468.14 43106.65 48074.14 2021-09-06 01:24:47.000 249 21277.19 468.12 43106.65 48074.14 2021-09-06 01:24:48.000 249 21277.19 468.10 43106.69 48074.10 2021-09-06 01:24:49.000 249 21277.18 468.08 43106.71 48074.14 2021-09-06 01:24:50.000 249 21277.21 468.08 43106.71 48074.17 2021-09-06 01:24:51.000 249 21277.22 468.07 43106.70 48074.13 2021-09-06 01:24:52.000 249 21277.21 468.05 43106.67 48074.12 2021-09-06 01:24:53.000 249 21277.20 468.08 43106.72 48074.14 2021-09-06 01:24:54.000 249 21277.18 468.07 43106.71 48074.12 2021-09-06 01:24:55.000 249 21277.18 468.02 43106.70 48074.18 2021-09-06 01:24:56.000 249 21277.18 468.01 43106.74 48074.14 2021-09-06 01:24:57.000 249 21277.22 467.99 43106.78 48074.21 2021-09-06 01:24:58.000 249 21277.17 467.98 43106.77 48074.16 2021-09-06 01:24:59.000 249 21277.13 467.97 43106.79 48074.19 2021-09-06 01:25:00.000 249 21277.13 467.99 43106.80 48074.21 2021-09-06 01:25:01.000 249 21277.12 467.97 43106.79 48074.15 2021-09-06 01:25:02.000 249 21277.13 467.95 43106.81 48074.19 2021-09-06 01:25:03.000 249 21277.15 467.95 43106.78 48074.17 2021-09-06 01:25:04.000 249 21277.14 467.95 43106.79 48074.18 2021-09-06 01:25:05.000 249 21277.13 467.97 43106.81 48074.20 2021-09-06 01:25:06.000 249 21277.12 467.97 43106.81 48074.18 2021-09-06 01:25:07.000 249 21277.10 467.97 43106.81 48074.21 2021-09-06 01:25:08.000 249 21277.12 467.97 43106.83 48074.16 2021-09-06 01:25:09.000 249 21277.10 467.96 43106.84 48074.18 2021-09-06 01:25:10.000 249 21277.07 467.96 43106.85 48074.17 2021-09-06 01:25:11.000 249 21277.06 467.99 43106.82 48074.17 2021-09-06 01:25:12.000 249 21277.08 467.98 43106.82 48074.18 2021-09-06 01:25:13.000 249 21277.05 467.99 43106.79 48074.13 2021-09-06 01:25:14.000 249 21277.04 467.99 43106.81 48074.19 2021-09-06 01:25:15.000 249 21277.04 468.00 43106.85 48074.14 2021-09-06 01:25:16.000 249 21277.03 467.98 43106.84 48074.18 2021-09-06 01:25:17.000 249 21276.99 467.99 43106.84 48074.13 2021-09-06 01:25:18.000 249 21276.96 468.00 43106.85 48074.13 2021-09-06 01:25:19.000 249 21276.97 468.00 43106.84 48074.13 2021-09-06 01:25:20.000 249 21276.95 467.99 43106.83 48074.12 2021-09-06 01:25:21.000 249 21276.92 468.02 43106.82 48074.16 2021-09-06 01:25:22.000 249 21276.96 468.00 43106.84 48074.13 2021-09-06 01:25:23.000 249 21276.96 468.05 43106.84 48074.15 2021-09-06 01:25:24.000 249 21276.94 468.04 43106.83 48074.10 2021-09-06 01:25:25.000 249 21276.92 468.03 43106.80 48074.12 2021-09-06 01:25:26.000 249 21276.91 468.04 43106.80 48074.09 2021-09-06 01:25:27.000 249 21276.94 468.06 43106.81 48074.10 2021-09-06 01:25:28.000 249 21276.94 468.07 43106.84 48074.13 2021-09-06 01:25:29.000 249 21276.95 468.04 43106.82 48074.13 2021-09-06 01:25:30.000 249 21276.95 468.06 43106.81 48074.08 2021-09-06 01:25:31.000 249 21276.91 468.08 43106.79 48074.12 2021-09-06 01:25:32.000 249 21276.90 468.11 43106.79 48074.11 2021-09-06 01:25:33.000 249 21276.90 468.10 43106.81 48074.09 2021-09-06 01:25:34.000 249 21276.90 468.08 43106.80 48074.10 2021-09-06 01:25:35.000 249 21276.89 468.10 43106.82 48074.10 2021-09-06 01:25:36.000 249 21276.90 468.09 43106.82 48074.08 2021-09-06 01:25:37.000 249 21276.90 468.09 43106.79 48074.09 2021-09-06 01:25:38.000 249 21276.94 468.11 43106.78 48074.07 2021-09-06 01:25:39.000 249 21276.90 468.10 43106.82 48074.14 2021-09-06 01:25:40.000 249 21276.91 468.08 43106.83 48074.08 2021-09-06 01:25:41.000 249 21276.92 468.10 43106.79 48074.05 2021-09-06 01:25:42.000 249 21276.92 468.12 43106.80 48074.10 2021-09-06 01:25:43.000 249 21276.92 468.09 43106.80 48074.08 2021-09-06 01:25:44.000 249 21276.90 468.09 43106.80 48074.13 2021-09-06 01:25:45.000 249 21276.90 468.10 43106.79 48074.06 2021-09-06 01:25:46.000 249 21276.88 468.12 43106.78 48074.11 2021-09-06 01:25:47.000 249 21276.89 468.13 43106.81 48074.08 2021-09-06 01:25:48.000 249 21276.89 468.13 43106.79 48074.06 2021-09-06 01:25:49.000 249 21276.89 468.14 43106.79 48074.10 2021-09-06 01:25:50.000 249 21276.92 468.14 43106.84 48074.09 2021-09-06 01:25:51.000 249 21276.92 468.14 43106.83 48074.10 2021-09-06 01:25:52.000 249 21276.89 468.17 43106.80 48074.08 2021-09-06 01:25:53.000 249 21276.88 468.15 43106.81 48074.09 2021-09-06 01:25:54.000 249 21276.85 468.16 43106.77 48074.07 2021-09-06 01:25:55.000 249 21276.84 468.18 43106.79 48074.06 2021-09-06 01:25:56.000 249 21276.87 468.20 43106.79 48074.10 2021-09-06 01:25:57.000 249 21276.90 468.21 43106.79 48074.08 2021-09-06 01:25:58.000 249 21276.87 468.22 43106.80 48074.10 2021-09-06 01:25:59.000 249 21276.86 468.21 43106.79 48074.07 2021-09-06 01:26:00.000 249 21276.86 468.22 43106.80 48074.08 2021-09-06 01:26:01.000 249 21276.85 468.22 43106.81 48074.05 2021-09-06 01:26:02.000 249 21276.83 468.25 43106.81 48074.08 2021-09-06 01:26:03.000 249 21276.83 468.25 43106.76 48074.09 2021-09-06 01:26:04.000 249 21276.83 468.26 43106.78 48074.09 2021-09-06 01:26:05.000 249 21276.83 468.27 43106.79 48074.06 2021-09-06 01:26:06.000 249 21276.80 468.26 43106.82 48074.09 2021-09-06 01:26:07.000 249 21276.84 468.23 43106.83 48074.09 2021-09-06 01:26:08.000 249 21276.83 468.24 43106.80 48074.09 2021-09-06 01:26:09.000 249 21276.82 468.25 43106.79 48074.04 2021-09-06 01:26:10.000 249 21276.84 468.26 43106.80 48074.05 2021-09-06 01:26:11.000 249 21276.85 468.25 43106.81 48074.08 2021-09-06 01:26:12.000 249 21276.84 468.26 43106.82 48074.09 2021-09-06 01:26:13.000 249 21276.79 468.28 43106.82 48074.03 2021-09-06 01:26:14.000 249 21276.79 468.28 43106.84 48074.09 2021-09-06 01:26:15.000 249 21276.79 468.27 43106.85 48074.05 2021-09-06 01:26:16.000 249 21276.80 468.27 43106.84 48074.05 2021-09-06 01:26:17.000 249 21276.80 468.27 43106.86 48074.06 2021-09-06 01:26:18.000 249 21276.75 468.25 43106.83 48074.04 2021-09-06 01:26:19.000 249 21276.79 468.25 43106.83 48074.08 2021-09-06 01:26:20.000 249 21276.81 468.24 43106.85 48074.05 2021-09-06 01:26:21.000 249 21276.78 468.25 43106.86 48074.08 2021-09-06 01:26:22.000 249 21276.78 468.23 43106.86 48074.05 2021-09-06 01:26:23.000 249 21276.78 468.22 43106.88 48074.05 2021-09-06 01:26:24.000 249 21276.78 468.21 43106.86 48074.11 2021-09-06 01:26:25.000 249 21276.81 468.22 43106.87 48074.05 2021-09-06 01:26:26.000 249 21276.81 468.20 43106.85 48074.09 2021-09-06 01:26:27.000 249 21276.80 468.18 43106.85 48074.08 2021-09-06 01:26:28.000 249 21276.79 468.18 43106.84 48074.08 2021-09-06 01:26:29.000 249 21276.82 468.17 43106.84 48074.07 2021-09-06 01:26:30.000 249 21276.82 468.20 43106.84 48074.08 2021-09-06 01:26:31.000 249 21276.78 468.19 43106.87 48074.10 2021-09-06 01:26:32.000 249 21276.80 468.19 43106.89 48074.08 2021-09-06 01:26:33.000 249 21276.84 468.16 43106.87 48074.10 2021-09-06 01:26:34.000 249 21276.86 468.14 43106.83 48074.08 2021-09-06 01:26:35.000 249 21276.86 468.12 43106.86 48074.09 2021-09-06 01:26:36.000 249 21276.84 468.13 43106.85 48074.09 2021-09-06 01:26:37.000 249 21276.84 468.14 43106.84 48074.14 2021-09-06 01:26:38.000 249 21276.83 468.14 43106.84 48074.13 2021-09-06 01:26:39.000 249 21276.85 468.12 43106.87 48074.12 2021-09-06 01:26:40.000 249 21276.84 468.13 43106.87 48074.11 2021-09-06 01:26:41.000 249 21276.85 468.12 43106.83 48074.13 2021-09-06 01:26:42.000 249 21276.88 468.10 43106.84 48074.14 2021-09-06 01:26:43.000 249 21276.89 468.12 43106.87 48074.10 2021-09-06 01:26:44.000 249 21276.88 468.11 43106.88 48074.14 2021-09-06 01:26:45.000 249 21276.83 468.10 43106.88 48074.11 2021-09-06 01:26:46.000 249 21276.82 468.10 43106.89 48074.11 2021-09-06 01:26:47.000 249 21276.82 468.08 43106.91 48074.12 2021-09-06 01:26:48.000 249 21276.84 468.10 43106.89 48074.12 2021-09-06 01:26:49.000 249 21276.83 468.09 43106.86 48074.12 2021-09-06 01:26:50.000 249 21276.85 468.08 43106.85 48074.10 2021-09-06 01:26:51.000 249 21276.84 468.07 43106.85 48074.15 2021-09-06 01:26:52.000 249 21276.85 468.05 43106.85 48074.11 2021-09-06 01:26:53.000 249 21276.84 468.05 43106.87 48074.13 2021-09-06 01:26:54.000 249 21276.83 468.04 43106.88 48074.09 2021-09-06 01:26:55.000 249 21276.85 468.02 43106.86 48074.13 2021-09-06 01:26:56.000 249 21276.84 468.02 43106.88 48074.13 2021-09-06 01:26:57.000 249 21276.80 468.00 43106.89 48074.09 2021-09-06 01:26:58.000 249 21276.81 468.01 43106.89 48074.11 2021-09-06 01:26:59.000 249 21276.80 468.01 43106.87 48074.08 2021-09-06 01:27:00.000 249 21276.83 468.00 43106.88 48074.15 2021-09-06 01:27:01.000 249 21276.82 467.99 43106.87 48074.10 2021-09-06 01:27:02.000 249 21276.81 467.99 43106.87 48074.11 2021-09-06 01:27:03.000 249 21276.76 467.99 43106.86 48074.10 2021-09-06 01:27:04.000 249 21276.75 468.00 43106.87 48074.09 2021-09-06 01:27:05.000 249 21276.78 467.98 43106.88 48074.09 2021-09-06 01:27:06.000 249 21276.79 467.96 43106.89 48074.12 2021-09-06 01:27:07.000 249 21276.76 468.01 43106.87 48074.06 2021-09-06 01:27:08.000 249 21276.73 468.03 43106.85 48074.07 2021-09-06 01:27:09.000 249 21276.70 468.02 43106.90 48074.05 2021-09-06 01:27:10.000 249 21276.71 468.03 43106.89 48074.10 2021-09-06 01:27:11.000 249 21276.72 468.02 43106.87 48074.08 2021-09-06 01:27:12.000 249 21276.68 468.00 43106.89 48074.04 2021-09-06 01:27:13.000 249 21276.69 468.03 43106.90 48074.08 2021-09-06 01:27:14.000 249 21276.66 468.06 43106.91 48074.07 2021-09-06 01:27:15.000 249 21276.67 468.08 43106.89 48074.05 2021-09-06 01:27:16.000 249 21276.66 468.08 43106.89 48074.03 2021-09-06 01:27:17.000 249 21276.64 468.08 43106.89 48074.04 2021-09-06 01:27:18.000 249 21276.66 468.07 43106.89 48074.03 2021-09-06 01:27:19.000 249 21276.63 468.08 43106.85 48074.04 2021-09-06 01:27:20.000 249 21276.61 468.11 43106.86 48074.01 2021-09-06 01:27:21.000 249 21276.62 468.11 43106.82 48074.04 2021-09-06 01:27:22.000 249 21276.59 468.13 43106.81 48074.00 2021-09-06 01:27:23.000 249 21276.59 468.15 43106.80 48073.96 2021-09-06 01:27:24.000 249 21276.58 468.14 43106.85 48073.99 2021-09-06 01:27:25.000 249 21276.57 468.13 43106.81 48074.00 2021-09-06 01:27:26.000 249 21276.60 468.13 43106.81 48074.00 2021-09-06 01:27:27.000 249 21276.58 468.11 43106.80 48073.94 2021-09-06 01:27:28.000 249 21276.55 468.13 43106.82 48073.98 2021-09-06 01:27:29.000 249 21276.53 468.14 43106.82 48073.96 2021-09-06 01:27:30.000 249 21276.52 468.14 43106.81 48073.93 2021-09-06 01:27:31.000 249 21276.53 468.13 43106.83 48073.96 2021-09-06 01:27:32.000 249 21276.53 468.14 43106.84 48073.93 2021-09-06 01:27:33.000 249 21276.49 468.16 43106.84 48073.95 2021-09-06 01:27:34.000 249 21276.49 468.19 43106.81 48073.92 2021-09-06 01:27:35.000 249 21276.47 468.18 43106.86 48073.95 2021-09-06 01:27:36.000 249 21276.48 468.17 43106.85 48073.92 2021-09-06 01:27:37.000 249 21276.49 468.18 43106.83 48073.91 2021-09-06 01:27:38.000 249 21276.49 468.20 43106.80 48073.93 2021-09-06 01:27:39.000 249 21276.46 468.22 43106.79 48073.90 2021-09-06 01:27:40.000 249 21276.44 468.20 43106.78 48073.90 2021-09-06 01:27:41.000 249 21276.45 468.20 43106.80 48073.89 2021-09-06 01:27:42.000 249 21276.44 468.21 43106.79 48073.89 2021-09-06 01:27:43.000 249 21276.44 468.20 43106.81 48073.88 2021-09-06 01:27:44.000 249 21276.43 468.21 43106.85 48073.92 2021-09-06 01:27:45.000 249 21276.42 468.21 43106.82 48073.89 2021-09-06 01:27:46.000 249 21276.42 468.20 43106.82 48073.91 2021-09-06 01:27:47.000 249 21276.42 468.21 43106.82 48073.90 2021-09-06 01:27:48.000 249 21276.40 468.21 43106.82 48073.89 2021-09-06 01:27:49.000 249 21276.38 468.23 43106.81 48073.87 2021-09-06 01:27:50.000 249 21276.40 468.22 43106.80 48073.89 2021-09-06 01:27:51.000 249 21276.43 468.21 43106.79 48073.92 2021-09-06 01:27:52.000 249 21276.44 468.21 43106.81 48073.88 2021-09-06 01:27:53.000 249 21276.44 468.23 43106.82 48073.91 2021-09-06 01:27:54.000 249 21276.43 468.20 43106.83 48073.90 2021-09-06 01:27:55.000 249 21276.44 468.20 43106.85 48073.89 2021-09-06 01:27:56.000 249 21276.41 468.21 43106.82 48073.93 2021-09-06 01:27:57.000 249 21276.39 468.21 43106.81 48073.92 2021-09-06 01:27:58.000 249 21276.42 468.25 43106.82 48073.92 2021-09-06 01:27:59.000 249 21276.41 468.27 43106.84 48073.91 2021-09-06 01:28:00.000 249 21276.42 468.25 43106.81 48073.90 2021-09-06 01:28:01.000 249 21276.42 468.27 43106.81 48073.94 2021-09-06 01:28:02.000 249 21276.43 468.28 43106.82 48073.90 2021-09-06 01:28:03.000 249 21276.44 468.25 43106.85 48073.90 2021-09-06 01:28:04.000 249 21276.44 468.24 43106.83 48073.89 2021-09-06 01:28:05.000 249 21276.47 468.28 43106.83 48073.95 2021-09-06 01:28:06.000 249 21276.46 468.27 43106.81 48073.94 2021-09-06 01:28:07.000 249 21276.43 468.25 43106.82 48073.91 2021-09-06 01:28:08.000 249 21276.41 468.26 43106.82 48073.94 2021-09-06 01:28:09.000 249 21276.41 468.26 43106.83 48073.92 2021-09-06 01:28:10.000 249 21276.43 468.27 43106.86 48073.91 2021-09-06 01:28:11.000 249 21276.42 468.27 43106.83 48073.96 2021-09-06 01:28:12.000 249 21276.43 468.27 43106.84 48073.93 2021-09-06 01:28:13.000 249 21276.41 468.27 43106.84 48073.91 2021-09-06 01:28:14.000 249 21276.44 468.26 43106.83 48073.96 2021-09-06 01:28:15.000 249 21276.46 468.24 43106.81 48073.91 2021-09-06 01:28:16.000 249 21276.45 468.25 43106.83 48073.97 2021-09-06 01:28:17.000 249 21276.45 468.25 43106.83 48073.93 2021-09-06 01:28:18.000 249 21276.47 468.22 43106.86 48073.95 2021-09-06 01:28:19.000 249 21276.46 468.22 43106.87 48073.96 2021-09-06 01:28:20.000 249 21276.47 468.23 43106.84 48073.95 2021-09-06 01:28:21.000 249 21276.45 468.23 43106.81 48073.96 2021-09-06 01:28:22.000 249 21276.44 468.20 43106.83 48073.94 2021-09-06 01:28:23.000 249 21276.47 468.21 43106.87 48073.96 2021-09-06 01:28:24.000 249 21276.47 468.22 43106.87 48073.97 2021-09-06 01:28:25.000 249 21276.46 468.20 43106.84 48073.93 2021-09-06 01:28:26.000 249 21276.45 468.20 43106.82 48073.96 2021-09-06 01:28:27.000 249 21276.44 468.20 43106.88 48073.97 2021-09-06 01:28:28.000 249 21276.43 468.19 43106.91 48073.93 2021-09-06 01:28:29.000 249 21276.44 468.16 43106.89 48073.95 2021-09-06 01:28:30.000 249 21276.43 468.16 43106.85 48073.95 2021-09-06 01:28:31.000 249 21276.42 468.19 43106.86 48073.98 2021-09-06 01:28:32.000 249 21276.44 468.17 43106.88 48073.93 2021-09-06 01:28:33.000 249 21276.43 468.18 43106.87 48073.96 2021-09-06 01:28:34.000 249 21276.42 468.14 43106.90 48073.95 2021-09-06 01:28:35.000 249 21276.43 468.15 43106.89 48073.96 2021-09-06 01:28:36.000 249 21276.43 468.14 43106.89 48073.96 2021-09-06 01:28:37.000 249 21276.42 468.14 43106.89 48073.93 2021-09-06 01:28:38.000 249 21276.41 468.12 43106.85 48073.97 2021-09-06 01:28:39.000 249 21276.41 468.13 43106.85 48073.96 2021-09-06 01:28:40.000 249 21276.40 468.14 43106.87 48073.91 2021-09-06 01:28:41.000 249 21276.39 468.16 43106.86 48073.95 2021-09-06 01:28:42.000 249 21276.39 468.13 43106.86 48073.96 2021-09-06 01:28:43.000 249 21276.38 468.13 43106.85 48073.91 2021-09-06 01:28:44.000 249 21276.37 468.14 43106.86 48073.91 2021-09-06 01:28:45.000 249 21276.39 468.13 43106.90 48073.93 2021-09-06 01:28:46.000 249 21276.41 468.12 43106.91 48073.95 2021-09-06 01:28:47.000 249 21276.40 468.07 43106.93 48073.97 2021-09-06 01:28:48.000 249 21276.39 468.07 43106.93 48073.92 2021-09-06 01:28:49.000 249 21276.41 468.07 43106.91 48073.96 2021-09-06 01:28:50.000 249 21276.39 468.07 43106.91 48073.95 2021-09-06 01:28:51.000 249 21276.38 468.06 43106.92 48073.91 2021-09-06 01:28:52.000 249 21276.35 468.05 43106.90 48073.91 2021-09-06 01:28:53.000 249 21276.34 468.06 43106.92 48073.93 2021-09-06 01:28:54.000 249 21276.35 468.03 43106.91 48073.93 2021-09-06 01:28:55.000 249 21276.33 468.01 43106.90 48073.91 2021-09-06 01:28:56.000 249 21276.30 468.04 43106.87 48073.92 2021-09-06 01:28:57.000 249 21276.31 468.04 43106.88 48073.87 2021-09-06 01:28:58.000 249 21276.30 468.03 43106.89 48073.92 2021-09-06 01:28:59.000 249 21276.28 468.02 43106.89 48073.89 2021-09-06 01:29:00.000 249 21276.27 468.02 43106.92 48073.93 2021-09-06 01:29:01.000 249 21276.24 468.02 43106.90 48073.91 2021-09-06 01:29:02.000 249 21276.28 467.98 43106.88 48073.89 2021-09-06 01:29:03.000 249 21276.29 467.99 43106.90 48073.94 2021-09-06 01:29:04.000 249 21276.25 468.01 43106.91 48073.90 2021-09-06 01:29:05.000 249 21276.28 468.03 43106.89 48073.93 2021-09-06 01:29:06.000 249 21276.24 468.03 43106.90 48073.89 2021-09-06 01:29:07.000 249 21276.26 468.02 43106.92 48073.90 2021-09-06 01:29:08.000 249 21276.30 468.02 43106.92 48073.93 2021-09-06 01:29:09.000 249 21276.29 468.02 43106.93 48073.90 2021-09-06 01:29:10.000 249 21276.27 468.03 43106.93 48073.92 2021-09-06 01:29:11.000 249 21276.27 468.04 43106.91 48073.90 2021-09-06 01:29:12.000 249 21276.28 468.03 43106.91 48073.91 2021-09-06 01:29:13.000 249 21276.26 468.05 43106.93 48073.93 2021-09-06 01:29:14.000 249 21276.29 468.05 43106.95 48073.86 2021-09-06 01:29:15.000 249 21276.25 468.07 43106.94 48073.92 2021-09-06 01:29:16.000 249 21276.25 468.09 43106.92 48073.89 2021-09-06 01:29:17.000 249 21276.27 468.10 43106.92 48073.90 2021-09-06 01:29:18.000 249 21276.25 468.09 43106.92 48073.89 2021-09-06 01:29:19.000 249 21276.24 468.10 43106.92 48073.88 2021-09-06 01:29:20.000 249 21276.25 468.12 43106.93 48073.91 2021-09-06 01:29:21.000 249 21276.24 468.16 43106.92 48073.90 2021-09-06 01:29:22.000 249 21276.24 468.17 43106.90 48073.87 2021-09-06 01:29:23.000 249 21276.25 468.18 43106.90 48073.91 2021-09-06 01:29:24.000 249 21276.27 468.21 43106.92 48073.88 2021-09-06 01:29:25.000 249 21276.27 468.22 43106.89 48073.88 2021-09-06 01:29:26.000 249 21276.25 468.21 43106.89 48073.89 2021-09-06 01:29:27.000 249 21276.25 468.23 43106.88 48073.88 2021-09-06 01:29:28.000 249 21276.24 468.25 43106.86 48073.88 2021-09-06 01:29:29.000 249 21276.23 468.25 43106.88 48073.89 2021-09-06 01:29:30.000 249 21276.21 468.28 43106.87 48073.84 2021-09-06 01:29:31.000 249 21276.21 468.32 43106.83 48073.89 2021-09-06 01:29:32.000 249 21276.20 468.32 43106.83 48073.85 2021-09-06 01:29:33.000 249 21276.20 468.29 43106.87 48073.86 2021-09-06 01:29:34.000 249 21276.20 468.31 43106.87 48073.89 2021-09-06 01:29:35.000 249 21276.18 468.31 43106.85 48073.84 2021-09-06 01:29:36.000 249 21276.20 468.33 43106.85 48073.85 2021-09-06 01:29:37.000 249 21276.18 468.32 43106.87 48073.83 2021-09-06 01:29:38.000 249 21276.18 468.33 43106.89 48073.88 2021-09-06 01:29:39.000 249 21276.20 468.33 43106.89 48073.89 2021-09-06 01:29:40.000 249 21276.20 468.35 43106.85 48073.85 2021-09-06 01:29:41.000 249 21276.20 468.35 43106.85 48073.84 2021-09-06 01:29:42.000 249 21276.20 468.32 43106.84 48073.85 2021-09-06 01:29:43.000 249 21276.21 468.34 43106.84 48073.85 2021-09-06 01:29:44.000 249 21276.21 468.31 43106.86 48073.88 2021-09-06 01:29:45.000 249 21276.22 468.31 43106.85 48073.88 2021-09-06 01:29:46.000 249 21276.21 468.32 43106.84 48073.86 2021-09-06 01:29:47.000 249 21276.23 468.33 43106.82 48073.88 2021-09-06 01:29:48.000 249 21276.22 468.33 43106.84 48073.88 2021-09-06 01:29:49.000 249 21276.26 468.32 43106.86 48073.86 2021-09-06 01:29:50.000 249 21276.23 468.31 43106.85 48073.86 2021-09-06 01:29:51.000 249 21276.24 468.32 43106.87 48073.89 2021-09-06 01:29:52.000 249 21276.22 468.31 43106.85 48073.86 2021-09-06 01:29:53.000 249 21276.22 468.29 43106.83 48073.89 2021-09-06 01:29:54.000 249 21276.24 468.28 43106.84 48073.87 2021-09-06 01:29:55.000 249 21276.28 468.28 43106.85 48073.86 2021-09-06 01:29:56.000 249 21276.25 468.28 43106.86 48073.89 2021-09-06 01:29:57.000 249 21276.26 468.27 43106.87 48073.85 2021-09-06 01:29:58.000 249 21276.28 468.27 43106.87 48073.91 2021-09-06 01:29:59.000 249 21276.28 468.29 43106.88 48073.87 2021-09-06 01:30:00.000 249 21276.26 468.28 43106.87 48073.87 2021-09-06 01:30:01.000 249 21276.23 468.28 43106.88 48073.89 2021-09-06 01:30:02.000 249 21276.21 468.30 43106.89 48073.84 2021-09-06 01:30:03.000 249 21276.21 468.28 43106.84 48073.91 2021-09-06 01:30:04.000 249 21276.21 468.27 43106.83 48073.84 2021-09-06 01:30:05.000 249 21276.20 468.28 43106.86 48073.89 2021-09-06 01:30:06.000 249 21276.25 468.26 43106.88 48073.88 2021-09-06 01:30:07.000 249 21276.25 468.24 43106.88 48073.88 2021-09-06 01:30:08.000 249 21276.23 468.25 43106.87 48073.87 2021-09-06 01:30:09.000 249 21276.25 468.26 43106.88 48073.91 2021-09-06 01:30:10.000 249 21276.25 468.23 43106.90 48073.86 2021-09-06 01:30:11.000 249 21276.25 468.23 43106.86 48073.88 2021-09-06 01:30:12.000 249 21276.26 468.22 43106.86 48073.88 2021-09-06 01:30:13.000 249 21276.25 468.20 43106.86 48073.86 2021-09-06 01:30:14.000 249 21276.26 468.22 43106.88 48073.88 2021-09-06 01:30:15.000 249 21276.25 468.21 43106.89 48073.87 2021-09-06 01:30:16.000 249 21276.23 468.21 43106.90 48073.88 2021-09-06 01:30:17.000 249 21276.22 468.23 43106.89 48073.89 2021-09-06 01:30:18.000 249 21276.24 468.22 43106.88 48073.89 2021-09-06 01:30:19.000 249 21276.23 468.22 43106.88 48073.87 2021-09-06 01:30:20.000 249 21276.24 468.20 43106.86 48073.87 2021-09-06 01:30:21.000 249 21276.23 468.20 43106.89 48073.91 2021-09-06 01:30:22.000 249 21276.22 468.19 43106.88 48073.82 2021-09-06 01:30:23.000 249 21276.21 468.20 43106.86 48073.86 2021-09-06 01:30:24.000 249 21276.21 468.20 43106.87 48073.85 2021-09-06 01:30:25.000 249 21276.20 468.20 43106.85 48073.86 2021-09-06 01:30:26.000 249 21276.23 468.20 43106.84 48073.85 2021-09-06 01:30:27.000 249 21276.27 468.19 43106.85 48073.88 2021-09-06 01:30:28.000 249 21276.24 468.20 43106.88 48073.85 2021-09-06 01:30:29.000 249 21276.22 468.19 43106.85 48073.85 2021-09-06 01:30:30.000 249 21276.19 468.18 43106.87 48073.86 2021-09-06 01:30:31.000 249 21276.17 468.19 43106.89 48073.82 2021-09-06 01:30:32.000 249 21276.20 468.17 43106.86 48073.83 2021-09-06 01:30:33.000 249 21276.20 468.18 43106.85 48073.83 2021-09-06 01:30:34.000 249 21276.17 468.16 43106.85 48073.86 2021-09-06 01:30:35.000 249 21276.17 468.15 43106.86 48073.83 2021-09-06 01:30:36.000 249 21276.14 468.17 43106.84 48073.82 2021-09-06 01:30:37.000 249 21276.11 468.17 43106.83 48073.87 2021-09-06 01:30:38.000 249 21276.10 468.18 43106.83 48073.82 2021-09-06 01:30:39.000 249 21276.12 468.14 43106.83 48073.82 2021-09-06 01:30:40.000 249 21276.14 468.13 43106.84 48073.80 2021-09-06 01:30:41.000 249 21276.14 468.11 43106.85 48073.81 2021-09-06 01:30:42.000 249 21276.10 468.13 43106.86 48073.81 2021-09-06 01:30:43.000 249 21276.12 468.10 43106.85 48073.81 2021-09-06 01:30:44.000 249 21276.10 468.11 43106.83 48073.81 2021-09-06 01:30:45.000 249 21276.07 468.11 43106.85 48073.83 2021-09-06 01:30:46.000 249 21276.08 468.10 43106.92 48073.78 2021-09-06 01:30:47.000 249 21276.07 468.10 43106.89 48073.81 2021-09-06 01:30:48.000 249 21276.06 468.10 43106.90 48073.79 2021-09-06 01:30:49.000 249 21276.07 468.11 43106.89 48073.81 2021-09-06 01:30:50.000 249 21276.13 468.07 43106.86 48073.80 2021-09-06 01:30:51.000 249 21276.12 468.08 43106.88 48073.78 2021-09-06 01:30:52.000 249 21276.12 468.07 43106.90 48073.80 2021-09-06 01:30:53.000 249 21276.10 468.07 43106.89 48073.83 2021-09-06 01:30:54.000 249 21276.10 468.06 43106.90 48073.78 2021-09-06 01:30:55.000 249 21276.12 468.07 43106.88 48073.79 2021-09-06 01:30:56.000 249 21276.11 468.08 43106.84 48073.81 2021-09-06 01:30:57.000 249 21276.09 468.07 43106.82 48073.82 2021-09-06 01:30:58.000 249 21276.09 468.05 43106.84 48073.82 2021-09-06 01:30:59.000 249 21276.11 468.08 43106.87 48073.81 2021-09-06 01:31:00.000 249 21276.13 468.07 43106.90 48073.83 2021-09-06 01:31:01.000 249 21276.13 468.04 43106.87 48073.82 2021-09-06 01:31:02.000 249 21276.14 468.07 43106.87 48073.82 2021-09-06 01:31:03.000 249 21276.14 468.08 43106.88 48073.80 2021-09-06 01:31:04.000 249 21276.14 468.07 43106.85 48073.85 2021-09-06 01:31:05.000 249 21276.15 468.10 43106.85 48073.84 2021-09-06 01:31:06.000 249 21276.14 468.10 43106.89 48073.83 2021-09-06 01:31:07.000 249 21276.13 468.12 43106.89 48073.83 2021-09-06 01:31:08.000 249 21276.15 468.11 43106.90 48073.85 2021-09-06 01:31:09.000 249 21276.18 468.10 43106.88 48073.85 2021-09-06 01:31:10.000 249 21276.20 468.11 43106.87 48073.85 2021-09-06 01:31:11.000 249 21276.21 468.12 43106.87 48073.87 2021-09-06 01:31:12.000 249 21276.20 468.15 43106.87 48073.87 2021-09-06 01:31:13.000 249 21276.20 468.16 43106.85 48073.83 2021-09-06 01:31:14.000 249 21276.22 468.16 43106.84 48073.86 2021-09-06 01:31:15.000 249 21276.19 468.17 43106.86 48073.83 2021-09-06 01:31:16.000 249 21276.20 468.17 43106.89 48073.87 2021-09-06 01:31:17.000 249 21276.20 468.18 43106.86 48073.84 2021-09-06 01:31:18.000 249 21276.22 468.18 43106.89 48073.81 2021-09-06 01:31:19.000 249 21276.21 468.18 43106.86 48073.88 2021-09-06 01:31:20.000 249 21276.21 468.16 43106.87 48073.85 2021-09-06 01:31:21.000 249 21276.21 468.16 43106.87 48073.84 2021-09-06 01:31:22.000 249 21276.23 468.17 43106.82 48073.82 2021-09-06 01:31:23.000 249 21276.25 468.18 43106.84 48073.86 2021-09-06 01:31:24.000 249 21276.26 468.14 43106.88 48073.88 2021-09-06 01:31:25.000 249 21276.26 468.15 43106.85 48073.86 2021-09-06 01:31:26.000 249 21276.27 468.15 43106.86 48073.87 2021-09-06 01:31:27.000 249 21276.33 468.13 43106.86 48073.89 2021-09-06 01:31:28.000 249 21276.33 468.15 43106.86 48073.89 2021-09-06 01:31:29.000 249 21276.33 468.16 43106.86 48073.87 2021-09-06 01:31:30.000 249 21276.35 468.15 43106.86 48073.92 2021-09-06 01:31:31.000 249 21276.35 468.14 43106.90 48073.91 2021-09-06 01:31:32.000 249 21276.35 468.15 43106.92 48073.94 2021-09-06 01:31:33.000 249 21276.39 468.13 43106.92 48073.93 2021-09-06 01:31:34.000 249 21276.41 468.16 43106.92 48073.94 2021-09-06 01:31:35.000 249 21276.44 468.19 43106.89 48073.93 2021-09-06 01:31:36.000 249 21276.42 468.17 43106.90 48073.95 2021-09-06 01:31:37.000 249 21276.42 468.15 43106.90 48073.95 2021-09-06 01:31:38.000 249 21276.44 468.15 43106.90 48073.96 2021-09-06 01:31:39.000 249 21276.44 468.16 43106.90 48073.99 2021-09-06 01:31:40.000 249 21276.45 468.18 43106.86 48073.96 2021-09-06 01:31:41.000 249 21276.46 468.19 43106.89 48073.99 2021-09-06 01:31:42.000 249 21276.46 468.20 43106.92 48073.97 2021-09-06 01:31:43.000 249 21276.45 468.18 43106.91 48073.97 2021-09-06 01:31:44.000 249 21276.46 468.17 43106.90 48074.04 2021-09-06 01:31:45.000 249 21276.49 468.16 43106.92 48073.98 2021-09-06 01:31:46.000 249 21276.51 468.16 43106.93 48074.04 2021-09-06 01:31:47.000 249 21276.52 468.19 43106.95 48074.03 2021-09-06 01:31:48.000 249 21276.51 468.18 43106.93 48074.00 2021-09-06 01:31:49.000 249 21276.56 468.14 43106.93 48074.02 2021-09-06 01:31:50.000 249 21276.55 468.15 43106.91 48074.04 2021-09-06 01:31:51.000 249 21276.55 468.13 43106.92 48074.03 2021-09-06 01:31:52.000 249 21276.53 468.16 43106.92 48074.03 2021-09-06 01:31:53.000 249 21276.52 468.15 43106.95 48074.07 2021-09-06 01:31:54.000 249 21276.54 468.13 43106.96 48074.04 2021-09-06 01:31:55.000 249 21276.55 468.14 43106.94 48074.04 2021-09-06 01:31:56.000 249 21276.52 468.16 43106.90 48074.05 2021-09-06 01:31:57.000 249 21276.54 468.12 43106.91 48074.02 2021-09-06 01:31:58.000 249 21276.51 468.15 43106.94 48074.05 2021-09-06 01:31:59.000 249 21276.53 468.14 43106.95 48074.03 2021-09-06 01:32:00.000 249 21276.53 468.12 43106.93 48074.06 2021-09-06 01:32:01.000 249 21276.53 468.11 43106.94 48074.08 2021-09-06 01:32:02.000 249 21276.53 468.11 43106.93 48074.04 2021-09-06 01:32:03.000 249 21276.54 468.13 43106.95 48074.05 2021-09-06 01:32:04.000 249 21276.53 468.10 43106.95 48074.08 2021-09-06 01:32:05.000 249 21276.55 468.08 43106.94 48074.05 2021-09-06 01:32:06.000 249 21276.53 468.09 43106.93 48074.06 2021-09-06 01:32:07.000 249 21276.51 468.08 43106.93 48074.08 2021-09-06 01:32:08.000 249 21276.54 468.04 43106.93 48074.06 2021-09-06 01:32:09.000 249 21276.53 468.04 43106.89 48074.07 2021-09-06 01:32:10.000 249 21276.52 468.03 43106.92 48074.03 2021-09-06 01:32:11.000 249 21276.51 468.03 43106.95 48074.03 2021-09-06 01:32:12.000 249 21276.52 468.06 43106.97 48074.06 2021-09-06 01:32:13.000 249 21276.51 468.07 43106.96 48074.07 2021-09-06 01:32:14.000 249 21276.53 468.04 43106.97 48074.07 2021-09-06 01:32:15.000 249 21276.52 468.02 43106.94 48074.07 2021-09-06 01:32:16.000 249 21276.47 468.05 43106.97 48074.05 2021-09-06 01:32:17.000 249 21276.50 468.05 43106.98 48074.05 2021-09-06 01:32:18.000 249 21276.50 468.03 43106.96 48074.07 2021-09-06 01:32:19.000 249 21276.53 468.02 43106.94 48074.07 2021-09-06 01:32:20.000 249 21276.55 468.03 43106.95 48074.07 2021-09-06 01:32:21.000 249 21276.54 468.02 43106.97 48074.06 2021-09-06 01:32:22.000 249 21276.56 468.03 43106.98 48074.07 2021-09-06 01:32:23.000 249 21276.56 468.04 43106.94 48074.09 2021-09-06 01:32:24.000 249 21276.54 468.02 43106.95 48074.08 2021-09-06 01:32:25.000 249 21276.52 468.02 43106.96 48074.09 2021-09-06 01:32:26.000 249 21276.56 467.99 43106.97 48074.07 2021-09-06 01:32:27.000 249 21276.54 467.97 43106.98 48074.09 2021-09-06 01:32:28.000 249 21276.52 467.95 43106.98 48074.07 2021-09-06 01:32:29.000 249 21276.53 467.96 43106.99 48074.07 2021-09-06 01:32:30.000 249 21276.54 467.96 43106.97 48074.04 2021-09-06 01:32:31.000 249 21276.52 467.97 43106.95 48074.10 2021-09-06 01:32:32.000 249 21276.52 467.97 43106.95 48074.09 2021-09-06 01:32:33.000 249 21276.52 467.95 43107.01 48074.09 2021-09-06 01:32:34.000 249 21276.53 467.94 43106.99 48074.06 2021-09-06 01:32:35.000 249 21276.52 467.94 43106.95 48074.04 2021-09-06 01:32:36.000 249 21276.53 467.92 43106.96 48074.07 2021-09-06 01:32:37.000 249 21276.50 467.96 43106.96 48074.11 2021-09-06 01:32:38.000 249 21276.54 467.95 43106.97 48074.03 2021-09-06 01:32:39.000 249 21276.54 467.91 43106.95 48074.08 2021-09-06 01:32:40.000 249 21276.55 467.93 43106.94 48074.05 2021-09-06 01:32:41.000 249 21276.54 467.93 43106.93 48074.08 2021-09-06 01:32:42.000 249 21276.56 467.93 43106.93 48074.05 2021-09-06 01:32:43.000 249 21276.52 467.93 43106.92 48074.06 2021-09-06 01:32:44.000 249 21276.52 467.91 43106.92 48074.07 2021-09-06 01:32:45.000 249 21276.52 467.91 43106.92 48074.03 2021-09-06 01:32:46.000 249 21276.56 467.90 43106.95 48074.07 2021-09-06 01:32:47.000 249 21276.51 467.90 43106.94 48074.03 2021-09-06 01:32:48.000 249 21276.50 467.88 43106.95 48074.04 2021-09-06 01:32:49.000 249 21276.52 467.88 43106.96 48074.07 2021-09-06 01:32:50.000 249 21276.49 467.89 43106.95 48074.03 2021-09-06 01:32:51.000 249 21276.46 467.89 43106.94 48074.06 2021-09-06 01:32:52.000 249 21276.50 467.88 43106.93 48074.01 2021-09-06 01:32:53.000 249 21276.48 467.91 43106.93 48074.05 2021-09-06 01:32:54.000 249 21276.44 467.89 43106.94 48074.00 2021-09-06 01:32:55.000 249 21276.48 467.86 43106.94 48074.06 2021-09-06 01:32:56.000 249 21276.44 467.86 43106.96 48074.02 2021-09-06 01:32:57.000 249 21276.48 467.86 43106.98 48074.05 2021-09-06 01:32:58.000 249 21276.47 467.87 43106.95 48074.04 2021-09-06 01:32:59.000 249 21276.49 467.88 43106.96 48074.02 2021-09-06 01:33:00.000 249 21276.47 467.89 43106.97 48074.00 2021-09-06 01:33:01.000 249 21276.42 467.86 43106.95 48073.97 2021-09-06 01:33:02.000 249 21276.44 467.85 43106.93 48074.04 2021-09-06 01:33:03.000 249 21276.43 467.86 43106.95 48074.01 2021-09-06 01:33:04.000 249 21276.42 467.82 43106.99 48074.01 2021-09-06 01:33:05.000 249 21276.41 467.82 43106.97 48074.02 2021-09-06 01:33:06.000 249 21276.41 467.81 43106.96 48074.03 2021-09-06 01:33:07.000 249 21276.38 467.83 43106.96 48074.02 2021-09-06 01:33:08.000 249 21276.40 467.79 43106.97 48073.98 2021-09-06 01:33:09.000 249 21276.41 467.79 43106.97 48073.99 2021-09-06 01:33:10.000 249 21276.40 467.78 43106.95 48073.99 2021-09-06 01:33:11.000 249 21276.42 467.76 43106.97 48074.05 2021-09-06 01:33:12.000 249 21276.44 467.75 43106.96 48074.00 2021-09-06 01:33:13.000 249 21276.42 467.75 43106.94 48073.99 2021-09-06 01:33:14.000 249 21276.39 467.76 43106.95 48074.03 2021-09-06 01:33:15.000 249 21276.41 467.73 43106.96 48073.99 2021-09-06 01:33:16.000 249 21276.43 467.71 43106.95 48074.03 2021-09-06 01:33:17.000 249 21276.40 467.71 43106.96 48074.00 2021-09-06 01:33:18.000 249 21276.40 467.71 43106.97 48073.99 2021-09-06 01:33:19.000 249 21276.40 467.72 43106.96 48073.99 2021-09-06 01:33:20.000 249 21276.40 467.73 43106.93 48074.00 2021-09-06 01:33:21.000 249 21276.38 467.72 43106.93 48074.01 2021-09-06 01:33:22.000 249 21276.40 467.72 43106.97 48074.01 2021-09-06 01:33:23.000 249 21276.40 467.70 43106.97 48073.96 2021-09-06 01:33:24.000 249 21276.41 467.71 43106.95 48074.01 2021-09-06 01:33:25.000 249 21276.43 467.70 43106.94 48073.99 2021-09-06 01:33:26.000 249 21276.41 467.70 43106.94 48074.01 2021-09-06 01:33:27.000 249 21276.38 467.69 43106.93 48073.97 2021-09-06 01:33:28.000 249 21276.41 467.65 43106.96 48073.98 2021-09-06 01:33:29.000 249 21276.41 467.68 43106.99 48073.99 2021-09-06 01:33:30.000 249 21276.39 467.71 43106.95 48073.99 2021-09-06 01:33:31.000 249 21276.38 467.69 43106.92 48073.96 2021-09-06 01:33:32.000 249 21276.42 467.69 43106.92 48074.00 2021-09-06 01:33:33.000 249 21276.38 467.69 43106.95 48073.97 2021-09-06 01:33:34.000 249 21276.37 467.71 43106.92 48073.96 2021-09-06 01:33:35.000 249 21276.38 467.72 43106.90 48073.96 2021-09-06 01:33:36.000 249 21276.36 467.71 43106.93 48073.95 2021-09-06 01:33:37.000 249 21276.34 467.72 43106.93 48073.98 2021-09-06 01:33:38.000 249 21276.33 467.73 43106.90 48073.96 2021-09-06 01:33:39.000 249 21276.35 467.75 43106.92 48073.95 2021-09-06 01:33:40.000 249 21276.32 467.76 43106.93 48073.93 2021-09-06 01:33:41.000 249 21276.32 467.74 43106.87 48073.94 2021-09-06 01:33:42.000 249 21276.30 467.73 43106.88 48073.93 2021-09-06 01:33:43.000 249 21276.28 467.75 43106.91 48073.91 2021-09-06 01:33:44.000 249 21276.28 467.72 43106.92 48073.94 2021-09-06 01:33:45.000 249 21276.27 467.74 43106.90 48073.90 2021-09-06 01:33:46.000 249 21276.27 467.75 43106.89 48073.91 2021-09-06 01:33:47.000 249 21276.30 467.76 43106.87 48073.91 2021-09-06 01:33:48.000 249 21276.29 467.76 43106.88 48073.92 2021-09-06 01:33:49.000 249 21276.27 467.72 43106.90 48073.92 2021-09-06 01:33:50.000 249 21276.28 467.71 43106.90 48073.89 2021-09-06 01:33:51.000 249 21276.30 467.72 43106.92 48073.90 2021-09-06 01:33:52.000 249 21276.28 467.71 43106.93 48073.93 2021-09-06 01:33:53.000 249 21276.26 467.70 43106.91 48073.89 2021-09-06 01:33:54.000 249 21276.28 467.70 43106.88 48073.89 2021-09-06 01:33:55.000 249 21276.30 467.69 43106.90 48073.92 2021-09-06 01:33:56.000 249 21276.29 467.68 43106.91 48073.91 2021-09-06 01:33:57.000 249 21276.26 467.69 43106.91 48073.92 2021-09-06 01:33:58.000 249 21276.27 467.67 43106.91 48073.90 2021-09-06 01:33:59.000 249 21276.30 467.68 43106.91 48073.89 2021-09-06 01:34:00.000 249 21276.32 467.70 43106.95 48073.91 2021-09-06 01:34:01.000 249 21276.29 467.71 43106.93 48073.90 2021-09-06 01:34:02.000 249 21276.28 467.73 43106.93 48073.93 2021-09-06 01:34:03.000 249 21276.32 467.67 43106.96 48073.93 2021-09-06 01:34:04.000 249 21276.30 467.66 43106.93 48073.91 2021-09-06 01:34:05.000 249 21276.31 467.65 43106.92 48073.92 2021-09-06 01:34:06.000 249 21276.32 467.64 43106.90 48073.91 2021-09-06 01:34:07.000 249 21276.35 467.63 43106.94 48073.92 2021-09-06 01:34:08.000 249 21276.36 467.61 43106.96 48073.93 2021-09-06 01:34:09.000 249 21276.36 467.60 43106.94 48073.93 2021-09-06 01:34:10.000 249 21276.36 467.61 43106.91 48073.98 2021-09-06 01:34:11.000 249 21276.34 467.61 43106.90 48073.93 2021-09-06 01:34:12.000 249 21276.36 467.58 43106.89 48073.98 2021-09-06 01:34:13.000 249 21276.37 467.58 43106.90 48073.95 2021-09-06 01:34:14.000 249 21276.38 467.57 43106.94 48073.97 2021-09-06 01:34:15.000 249 21276.38 467.57 43106.95 48073.97 2021-09-06 01:34:16.000 249 21276.39 467.57 43106.93 48073.95 2021-09-06 01:34:17.000 249 21276.36 467.57 43106.92 48073.96 2021-09-06 01:34:18.000 249 21276.37 467.58 43106.97 48073.97 2021-09-06 01:34:19.000 249 21276.39 467.53 43106.93 48073.96 2021-09-06 01:34:20.000 249 21276.39 467.52 43106.93 48073.97 2021-09-06 01:34:21.000 249 21276.41 467.53 43106.94 48073.99 2021-09-06 01:34:22.000 249 21276.42 467.53 43106.93 48074.01 2021-09-06 01:34:23.000 249 21276.45 467.49 43106.95 48073.99 2021-09-06 01:34:24.000 249 21276.44 467.48 43106.95 48073.98 2021-09-06 01:34:25.000 249 21276.45 467.47 43106.95 48074.03 2021-09-06 01:34:26.000 249 21276.44 467.45 43106.95 48074.02 2021-09-06 01:34:27.000 249 21276.46 467.44 43106.93 48074.01 2021-09-06 01:34:28.000 249 21276.47 467.42 43106.93 48074.04 2021-09-06 01:34:29.000 249 21276.47 467.41 43106.94 48074.03 2021-09-06 01:34:30.000 249 21276.46 467.42 43106.93 48074.01 2021-09-06 01:34:31.000 249 21276.46 467.41 43106.94 48074.03 2021-09-06 01:34:32.000 249 21276.44 467.41 43106.96 48074.02 2021-09-06 01:34:33.000 249 21276.43 467.40 43106.97 48074.05 2021-09-06 01:34:34.000 249 21276.45 467.39 43106.97 48074.04 2021-09-06 01:34:35.000 249 21276.46 467.37 43106.96 48074.02 2021-09-06 01:34:36.000 249 21276.47 467.35 43106.96 48074.07 2021-09-06 01:34:37.000 249 21276.46 467.35 43106.96 48074.04 2021-09-06 01:34:38.000 249 21276.48 467.34 43106.99 48074.06 2021-09-06 01:34:39.000 249 21276.47 467.34 43106.97 48074.06 2021-09-06 01:34:40.000 249 21276.49 467.31 43106.96 48074.03 2021-09-06 01:34:41.000 249 21276.49 467.32 43107.00 48074.08 2021-09-06 01:34:42.000 249 21276.48 467.31 43107.00 48074.02 2021-09-06 01:34:43.000 249 21276.45 467.30 43107.00 48074.04 2021-09-06 01:34:44.000 249 21276.44 467.27 43106.99 48074.04 2021-09-06 01:34:45.000 249 21276.44 467.25 43106.98 48074.07 2021-09-06 01:34:46.000 249 21276.43 467.26 43106.98 48074.05 2021-09-06 01:34:47.000 249 21276.43 467.24 43106.96 48074.08 2021-09-06 01:34:48.000 249 21276.45 467.20 43106.98 48074.06 2021-09-06 01:34:49.000 249 21276.45 467.20 43106.99 48074.08 2021-09-06 01:34:50.000 249 21276.44 467.15 43107.02 48074.04 2021-09-06 01:34:51.000 249 21276.46 467.10 43107.00 48074.06 2021-09-06 01:34:52.000 249 21276.45 467.08 43107.01 48074.05 2021-09-06 01:34:53.000 249 21276.47 467.10 43107.03 48074.08 2021-09-06 01:34:54.000 249 21276.46 467.06 43107.02 48074.08 2021-09-06 01:34:55.000 249 21276.46 467.01 43107.01 48074.07 2021-09-06 01:34:56.000 249 21276.48 467.01 43107.00 48074.07 2021-09-06 01:34:57.000 249 21276.47 466.99 43107.00 48074.05 2021-09-06 01:34:58.000 249 21276.47 466.96 43107.01 48074.11 2021-09-06 01:34:59.000 249 21276.49 466.96 43106.98 48074.07 2021-09-06 01:35:00.000 249 21276.52 466.94 43107.00 48074.08 2021-09-06 01:35:01.000 249 21276.54 466.91 43107.02 48074.14 2021-09-06 01:35:02.000 249 21276.53 466.88 43107.05 48074.14 2021-09-06 01:35:03.000 249 21276.54 466.87 43107.05 48074.14 2021-09-06 01:35:04.000 249 21276.55 466.86 43107.04 48074.12 2021-09-06 01:35:05.000 249 21276.55 466.87 43107.06 48074.13 2021-09-06 01:35:06.000 249 21276.56 466.87 43107.08 48074.20 2021-09-06 01:35:07.000 249 21276.60 466.86 43107.09 48074.14 2021-09-06 01:35:08.000 249 21276.60 466.85 43107.10 48074.18 2021-09-06 01:35:09.000 249 21276.59 466.84 43107.11 48074.14 2021-09-06 01:35:10.000 249 21276.58 466.85 43107.10 48074.21 2021-09-06 01:35:11.000 249 21276.60 466.85 43107.08 48074.18 2021-09-06 01:35:12.000 249 21276.61 466.83 43107.10 48074.20 2021-09-06 01:35:13.000 249 21276.60 466.82 43107.09 48074.22 2021-09-06 01:35:14.000 249 21276.61 466.82 43107.07 48074.17 2021-09-06 01:35:15.000 249 21276.61 466.79 43107.12 48074.20 2021-09-06 01:35:16.000 249 21276.61 466.81 43107.08 48074.22 2021-09-06 01:35:17.000 249 21276.60 466.79 43107.08 48074.22 2021-09-06 01:35:18.000 249 21276.60 466.77 43107.08 48074.21 2021-09-06 01:35:19.000 249 21276.63 466.76 43107.08 48074.25 2021-09-06 01:35:20.000 249 21276.62 466.76 43107.10 48074.23 2021-09-06 01:35:21.000 249 21276.64 466.72 43107.07 48074.21 2021-09-06 01:35:22.000 249 21276.65 466.73 43107.09 48074.24 2021-09-06 01:35:23.000 249 21276.63 466.76 43107.07 48074.21 2021-09-06 01:35:24.000 249 21276.63 466.73 43107.08 48074.26 2021-09-06 01:35:25.000 249 21276.65 466.74 43107.08 48074.25 2021-09-06 01:35:26.000 249 21276.65 466.76 43107.09 48074.26 2021-09-06 01:35:27.000 249 21276.64 466.76 43107.10 48074.27 2021-09-06 01:35:28.000 249 21276.67 466.74 43107.11 48074.22 2021-09-06 01:35:29.000 249 21276.70 466.76 43107.10 48074.28 2021-09-06 01:35:30.000 249 21276.71 466.74 43107.08 48074.25 2021-09-06 01:35:31.000 249 21276.70 466.73 43107.10 48074.27 2021-09-06 01:35:32.000 249 21276.73 466.71 43107.10 48074.28 2021-09-06 01:35:33.000 249 21276.72 466.68 43107.09 48074.29 2021-09-06 01:35:34.000 249 21276.73 466.68 43107.09 48074.27 2021-09-06 01:35:35.000 249 21276.74 466.69 43107.10 48074.30 2021-09-06 01:35:36.000 249 21276.75 466.69 43107.11 48074.30 2021-09-06 01:35:37.000 249 21276.74 466.66 43107.11 48074.30 2021-09-06 01:35:38.000 249 21276.73 466.65 43107.10 48074.29 2021-09-06 01:35:39.000 249 21276.75 466.65 43107.12 48074.30 2021-09-06 01:35:40.000 249 21276.75 466.64 43107.09 48074.29 2021-09-06 01:35:41.000 249 21276.76 466.64 43107.07 48074.33 2021-09-06 01:35:42.000 249 21276.79 466.60 43107.08 48074.29 2021-09-06 01:35:43.000 249 21276.79 466.59 43107.09 48074.30 2021-09-06 01:35:44.000 249 21276.79 466.62 43107.10 48074.28 2021-09-06 01:35:45.000 249 21276.75 466.57 43107.08 48074.30 2021-09-06 01:35:46.000 249 21276.77 466.56 43107.10 48074.29 2021-09-06 01:35:47.000 249 21276.76 466.54 43107.10 48074.32 2021-09-06 01:35:48.000 249 21276.71 466.56 43107.11 48074.28 2021-09-06 01:35:49.000 249 21276.74 466.58 43107.12 48074.32 2021-09-06 01:35:50.000 249 21276.77 466.55 43107.12 48074.31 2021-09-06 01:35:51.000 249 21276.75 466.54 43107.13 48074.29 2021-09-06 01:35:52.000 249 21276.74 466.52 43107.13 48074.30 2021-09-06 01:35:53.000 249 21276.77 466.53 43107.15 48074.31 2021-09-06 01:35:54.000 249 21276.78 466.53 43107.15 48074.29 2021-09-06 01:35:55.000 249 21276.82 466.52 43107.12 48074.29 2021-09-06 01:35:56.000 249 21276.78 466.53 43107.13 48074.29 2021-09-06 01:35:57.000 249 21276.77 466.53 43107.13 48074.32 2021-09-06 01:35:58.000 249 21276.78 466.51 43107.13 48074.28 2021-09-06 01:35:59.000 249 21276.79 466.48 43107.12 48074.29 2021-09-06 01:36:00.000 249 21276.81 466.51 43107.13 48074.30 2021-09-06 01:36:01.000 249 21276.81 466.52 43107.13 48074.31 2021-09-06 01:36:02.000 249 21276.82 466.50 43107.12 48074.34 2021-09-06 01:36:03.000 249 21276.82 466.51 43107.10 48074.29 2021-09-06 01:36:04.000 249 21276.82 466.48 43107.10 48074.31 2021-09-06 01:36:05.000 249 21276.83 466.47 43107.11 48074.30 2021-09-06 01:36:06.000 249 21276.82 466.46 43107.10 48074.31 2021-09-06 01:36:07.000 249 21276.84 466.46 43107.12 48074.34 2021-09-06 01:36:08.000 249 21276.85 466.46 43107.12 48074.33 2021-09-06 01:36:09.000 249 21276.85 466.49 43107.13 48074.35 2021-09-06 01:36:10.000 249 21276.85 466.47 43107.13 48074.32 2021-09-06 01:36:11.000 249 21276.84 466.47 43107.14 48074.33 2021-09-06 01:36:12.000 249 21276.85 466.44 43107.14 48074.32 2021-09-06 01:36:13.000 249 21276.85 466.46 43107.14 48074.33 2021-09-06 01:36:14.000 249 21276.85 466.48 43107.13 48074.34 2021-09-06 01:36:15.000 249 21276.84 466.48 43107.12 48074.35 2021-09-06 01:36:16.000 249 21276.84 466.48 43107.13 48074.36 2021-09-06 01:36:17.000 249 21276.85 466.48 43107.11 48074.29 2021-09-06 01:36:18.000 249 21276.84 466.49 43107.12 48074.33 2021-09-06 01:36:19.000 249 21276.87 466.47 43107.09 48074.33 2021-09-06 01:36:20.000 249 21276.85 466.46 43107.10 48074.33 2021-09-06 01:36:21.000 249 21276.84 466.48 43107.10 48074.34 2021-09-06 01:36:22.000 249 21276.86 466.48 43107.13 48074.34 2021-09-06 01:36:23.000 249 21276.89 466.46 43107.10 48074.31 2021-09-06 01:36:24.000 249 21276.86 466.45 43107.10 48074.28 2021-09-06 01:36:25.000 249 21276.83 466.43 43107.10 48074.32 2021-09-06 01:36:26.000 249 21276.80 466.41 43107.10 48074.32 2021-09-06 01:36:27.000 249 21276.79 466.40 43107.11 48074.29 2021-09-06 01:36:28.000 249 21276.80 466.37 43107.09 48074.30 2021-09-06 01:36:29.000 249 21276.81 466.35 43107.07 48074.30 2021-09-06 01:36:30.000 249 21276.78 466.35 43107.09 48074.29 2021-09-06 01:36:31.000 249 21276.78 466.33 43107.13 48074.27 2021-09-06 01:36:32.000 249 21276.81 466.31 43107.11 48074.30 2021-09-06 01:36:33.000 249 21276.82 466.31 43107.13 48074.30 2021-09-06 01:36:34.000 249 21276.78 466.31 43107.11 48074.24 2021-09-06 01:36:35.000 249 21276.74 466.32 43107.12 48074.30 2021-09-06 01:36:36.000 249 21276.75 466.27 43107.14 48074.27 2021-09-06 01:36:37.000 249 21276.76 466.28 43107.12 48074.29 2021-09-06 01:36:38.000 249 21276.75 466.27 43107.11 48074.30 2021-09-06 01:36:39.000 249 21276.72 466.27 43107.11 48074.28 2021-09-06 01:36:40.000 249 21276.72 466.28 43107.13 48074.26 2021-09-06 01:36:41.000 249 21276.72 466.27 43107.12 48074.24 2021-09-06 01:36:42.000 249 21276.71 466.28 43107.12 48074.27 2021-09-06 01:36:43.000 249 21276.69 466.27 43107.11 48074.25 2021-09-06 01:36:44.000 249 21276.67 466.28 43107.12 48074.25 2021-09-06 01:36:45.000 249 21276.64 466.29 43107.13 48074.23 2021-09-06 01:36:46.000 249 21276.61 466.26 43107.13 48074.23 2021-09-06 01:36:47.000 249 21276.62 466.27 43107.11 48074.20 2021-09-06 01:36:48.000 249 21276.62 466.24 43107.10 48074.26 2021-09-06 01:36:49.000 249 21276.62 466.21 43107.11 48074.21 2021-09-06 01:36:50.000 249 21276.56 466.20 43107.11 48074.20 2021-09-06 01:36:51.000 249 21276.59 466.18 43107.08 48074.20 2021-09-06 01:36:52.000 249 21276.55 466.15 43107.10 48074.22 2021-09-06 01:36:53.000 249 21276.56 466.14 43107.10 48074.21 2021-09-06 01:36:54.000 249 21276.58 466.12 43107.08 48074.16 2021-09-06 01:36:55.000 249 21276.56 466.13 43107.12 48074.20 2021-09-06 01:36:56.000 249 21276.58 466.13 43107.14 48074.18 2021-09-06 01:36:57.000 249 21276.58 466.14 43107.11 48074.21 2021-09-06 01:36:58.000 249 21276.57 466.12 43107.12 48074.16 2021-09-06 01:36:59.000 249 21276.53 466.13 43107.10 48074.18 2021-09-06 01:37:00.000 249 21276.51 466.11 43107.12 48074.21 2021-09-06 01:37:01.000 249 21276.48 466.09 43107.13 48074.17 2021-09-06 01:37:02.000 249 21276.47 466.08 43107.15 48074.17 2021-09-06 01:37:03.000 249 21276.45 466.05 43107.13 48074.15 2021-09-06 01:37:04.000 249 21276.44 466.05 43107.12 48074.17 2021-09-06 01:37:05.000 249 21276.40 466.05 43107.11 48074.15 2021-09-06 01:37:06.000 249 21276.41 466.01 43107.10 48074.16 2021-09-06 01:37:07.000 249 21276.40 466.01 43107.12 48074.11 2021-09-06 01:37:08.000 249 21276.36 466.01 43107.13 48074.13 2021-09-06 01:37:09.000 249 21276.33 466.00 43107.12 48074.13 2021-09-06 01:37:10.000 249 21276.34 465.99 43107.09 48074.13 2021-09-06 01:37:11.000 249 21276.34 465.98 43107.11 48074.12 2021-09-06 01:37:12.000 249 21276.34 465.98 43107.11 48074.12 2021-09-06 01:37:13.000 249 21276.34 465.95 43107.10 48074.13 2021-09-06 01:37:14.000 249 21276.30 465.95 43107.13 48074.10 2021-09-06 01:37:15.000 249 21276.28 465.97 43107.11 48074.11 2021-09-06 01:37:16.000 249 21276.30 465.96 43107.10 48074.09 2021-09-06 01:37:17.000 249 21276.31 465.95 43107.13 48074.11 2021-09-06 01:37:18.000 249 21276.27 465.94 43107.13 48074.11 2021-09-06 01:37:19.000 249 21276.24 465.91 43107.10 48074.04 2021-09-06 01:37:20.000 249 21276.24 465.90 43107.14 48074.12 2021-09-06 01:37:21.000 249 21276.23 465.89 43107.13 48074.08 2021-09-06 01:37:22.000 249 21276.23 465.88 43107.13 48074.05 2021-09-06 01:37:23.000 249 21276.24 465.88 43107.12 48074.08 2021-09-06 01:37:24.000 249 21276.23 465.88 43107.12 48074.04 2021-09-06 01:37:25.000 249 21276.22 465.85 43107.11 48074.10 2021-09-06 01:37:26.000 249 21276.21 465.85 43107.09 48074.05 2021-09-06 01:37:27.000 249 21276.19 465.86 43107.11 48074.03 2021-09-06 01:37:28.000 249 21276.19 465.85 43107.13 48074.07 2021-09-06 01:37:29.000 249 21276.19 465.86 43107.14 48074.04 2021-09-06 01:37:30.000 249 21276.20 465.86 43107.13 48074.07 2021-09-06 01:37:31.000 249 21276.19 465.85 43107.13 48074.03 2021-09-06 01:37:32.000 249 21276.17 465.86 43107.13 48074.07 2021-09-06 01:37:33.000 249 21276.17 465.85 43107.15 48074.06 2021-09-06 01:37:34.000 249 21276.19 465.85 43107.18 48074.03 2021-09-06 01:37:35.000 249 21276.20 465.82 43107.20 48074.08 2021-09-06 01:37:36.000 249 21276.21 465.79 43107.16 48074.04 2021-09-06 01:37:37.000 249 21276.20 465.79 43107.16 48074.09 2021-09-06 01:37:38.000 249 21276.18 465.79 43107.16 48074.05 2021-09-06 01:37:39.000 249 21276.17 465.80 43107.14 48074.04 2021-09-06 01:37:40.000 249 21276.15 465.79 43107.19 48074.06 2021-09-06 01:37:41.000 249 21276.16 465.79 43107.19 48074.07 2021-09-06 01:37:42.000 249 21276.16 465.79 43107.19 48074.08 2021-09-06 01:37:43.000 249 21276.16 465.79 43107.19 48074.04 2021-09-06 01:37:44.000 249 21276.15 465.76 43107.19 48074.05 2021-09-06 01:37:45.000 249 21276.15 465.78 43107.17 48074.05 2021-09-06 01:37:46.000 249 21276.12 465.77 43107.18 48074.07 2021-09-06 01:37:47.000 249 21276.11 465.77 43107.14 48074.05 2021-09-06 01:37:48.000 249 21276.11 465.74 43107.17 48074.06 2021-09-06 01:37:49.000 249 21276.13 465.75 43107.16 48074.03 2021-09-06 01:37:50.000 249 21276.15 465.76 43107.16 48074.05 2021-09-06 01:37:51.000 249 21276.12 465.76 43107.16 48074.07 2021-09-06 01:37:52.000 249 21276.10 465.73 43107.16 48074.02 2021-09-06 01:37:53.000 249 21276.10 465.73 43107.16 48074.02 2021-09-06 01:37:54.000 249 21276.09 465.74 43107.15 48074.05 2021-09-06 01:37:55.000 249 21276.12 465.72 43107.15 48074.02 2021-09-06 01:37:56.000 249 21276.12 465.71 43107.16 48074.02 2021-09-06 01:37:57.000 249 21276.12 465.74 43107.16 48074.00 2021-09-06 01:37:58.000 249 21276.12 465.73 43107.18 48074.05 2021-09-06 01:37:59.000 249 21276.12 465.74 43107.15 48074.04 2021-09-06 01:38:00.000 249 21276.14 465.74 43107.13 48074.01 2021-09-06 01:38:01.000 249 21276.17 465.70 43107.17 48074.03 2021-09-06 01:38:02.000 249 21276.14 465.70 43107.19 48074.06 2021-09-06 01:38:03.000 249 21276.11 465.71 43107.17 48074.05 2021-09-06 01:38:04.000 249 21276.13 465.72 43107.16 48074.04 2021-09-06 01:38:05.000 249 21276.16 465.73 43107.18 48074.04 2021-09-06 01:38:06.000 249 21276.17 465.73 43107.16 48074.05 2021-09-06 01:38:07.000 249 21276.13 465.70 43107.17 48074.06 2021-09-06 01:38:08.000 249 21276.13 465.67 43107.15 48074.07 2021-09-06 01:38:09.000 249 21276.16 465.67 43107.17 48074.05 2021-09-06 01:38:10.000 249 21276.15 465.69 43107.17 48074.05 2021-09-06 01:38:11.000 249 21276.13 465.69 43107.18 48074.05 2021-09-06 01:38:12.000 249 21276.14 465.68 43107.16 48074.04 2021-09-06 01:38:13.000 249 21276.14 465.69 43107.14 48074.04 2021-09-06 01:38:14.000 249 21276.17 465.69 43107.13 48074.06 2021-09-06 01:38:15.000 249 21276.16 465.67 43107.13 48074.06 2021-09-06 01:38:16.000 249 21276.15 465.72 43107.15 48074.07 2021-09-06 01:38:17.000 249 21276.15 465.71 43107.13 48074.04 2021-09-06 01:38:18.000 249 21276.16 465.69 43107.15 48074.03 2021-09-06 01:38:19.000 249 21276.19 465.67 43107.17 48074.03 2021-09-06 01:38:20.000 249 21276.18 465.66 43107.14 48074.03 2021-09-06 01:38:21.000 249 21276.16 465.66 43107.14 48074.08 2021-09-06 01:38:22.000 249 21276.15 465.64 43107.16 48074.06 2021-09-06 01:38:23.000 249 21276.18 465.65 43107.18 48074.04 2021-09-06 01:38:24.000 249 21276.19 465.65 43107.16 48074.06 2021-09-06 01:38:25.000 249 21276.17 465.66 43107.16 48074.05 2021-09-06 01:38:26.000 249 21276.18 465.65 43107.14 48074.04 2021-09-06 01:38:27.000 249 21276.15 465.65 43107.12 48074.06 2021-09-06 01:38:28.000 249 21276.17 465.64 43107.16 48074.08 2021-09-06 01:38:29.000 249 21276.14 465.63 43107.14 48074.03 2021-09-06 01:38:30.000 249 21276.15 465.64 43107.10 48074.07 2021-09-06 01:38:31.000 249 21276.15 465.64 43107.14 48074.03 2021-09-06 01:38:32.000 249 21276.12 465.62 43107.15 48074.02 2021-09-06 01:38:33.000 249 21276.11 465.61 43107.14 48074.02 2021-09-06 01:38:34.000 249 21276.12 465.59 43107.15 48074.02 2021-09-06 01:38:35.000 249 21276.13 465.59 43107.16 48074.05 2021-09-06 01:38:36.000 249 21276.12 465.60 43107.19 48074.00 2021-09-06 01:38:37.000 249 21276.11 465.58 43107.18 48074.06 2021-09-06 01:38:38.000 249 21276.10 465.54 43107.14 48074.03 2021-09-06 01:38:39.000 249 21276.10 465.57 43107.17 48074.05 2021-09-06 01:38:40.000 249 21276.09 465.60 43107.17 48074.01 2021-09-06 01:38:41.000 249 21276.05 465.57 43107.15 48074.01 2021-09-06 01:38:42.000 249 21276.06 465.56 43107.15 48074.01 2021-09-06 01:38:43.000 249 21276.08 465.53 43107.13 48074.06 2021-09-06 01:38:44.000 249 21276.07 465.51 43107.15 48074.02 2021-09-06 01:38:45.000 249 21276.09 465.46 43107.15 48073.99 2021-09-06 01:38:46.000 249 21276.07 465.46 43107.16 48074.05 2021-09-06 01:38:47.000 249 21276.07 465.47 43107.16 48074.02 2021-09-06 01:38:48.000 249 21276.08 465.45 43107.14 48074.06 2021-09-06 01:38:49.000 249 21276.07 465.44 43107.17 48073.99 2021-09-06 01:38:50.000 249 21276.03 465.46 43107.16 48074.03 2021-09-06 01:38:51.000 249 21276.04 465.44 43107.15 48074.05 2021-09-06 01:38:52.000 249 21276.03 465.44 43107.17 48074.01 2021-09-06 01:38:53.000 249 21276.00 465.44 43107.19 48074.01 2021-09-06 01:38:54.000 249 21275.98 465.43 43107.19 48074.02 2021-09-06 01:38:55.000 249 21275.99 465.45 43107.17 48073.96 2021-09-06 01:38:56.000 249 21275.97 465.46 43107.18 48074.00 2021-09-06 01:38:57.000 249 21275.95 465.45 43107.16 48073.97 2021-09-06 01:38:58.000 249 21275.94 465.44 43107.19 48074.02 2021-09-06 01:38:59.000 249 21275.95 465.43 43107.18 48073.99 2021-09-06 01:39:00.000 249 21275.96 465.41 43107.19 48074.00 2021-09-06 01:39:01.000 249 21275.97 465.40 43107.21 48073.97 2021-09-06 01:39:02.000 249 21275.94 465.41 43107.20 48074.00 2021-09-06 01:39:03.000 249 21275.94 465.42 43107.15 48073.97 2021-09-06 01:39:04.000 249 21275.94 465.42 43107.14 48073.97 2021-09-06 01:39:05.000 249 21275.93 465.42 43107.15 48073.99 2021-09-06 01:39:06.000 249 21275.93 465.42 43107.17 48073.98 2021-09-06 01:39:07.000 249 21275.92 465.45 43107.18 48074.00 2021-09-06 01:39:08.000 249 21275.92 465.45 43107.17 48073.96 2021-09-06 01:39:09.000 249 21275.86 465.46 43107.16 48073.97 2021-09-06 01:39:10.000 249 21275.89 465.44 43107.18 48073.93 2021-09-06 01:39:11.000 249 21275.88 465.48 43107.17 48073.95 2021-09-06 01:39:12.000 249 21275.84 465.47 43107.16 48073.94 2021-09-06 01:39:13.000 249 21275.85 465.44 43107.17 48073.98 2021-09-06 01:39:14.000 249 21275.86 465.44 43107.21 48073.90 2021-09-06 01:39:15.000 249 21275.85 465.45 43107.21 48073.95 2021-09-06 01:39:16.000 249 21275.83 465.46 43107.18 48073.95 2021-09-06 01:39:17.000 249 21275.83 465.46 43107.20 48073.94 2021-09-06 01:39:18.000 249 21275.87 465.44 43107.19 48073.91 2021-09-06 01:39:19.000 249 21275.86 465.48 43107.19 48073.91 2021-09-06 01:39:20.000 249 21275.86 465.51 43107.19 48073.92 2021-09-06 01:39:21.000 249 21275.86 465.51 43107.19 48073.93 2021-09-06 01:39:22.000 249 21275.86 465.50 43107.16 48073.90 2021-09-06 01:39:23.000 249 21275.82 465.50 43107.18 48073.94 2021-09-06 01:39:24.000 249 21275.82 465.51 43107.18 48073.93 2021-09-06 01:39:25.000 249 21275.78 465.53 43107.18 48073.93 2021-09-06 01:39:26.000 249 21275.80 465.51 43107.18 48073.89 2021-09-06 01:39:27.000 249 21275.81 465.51 43107.17 48073.91 2021-09-06 01:39:28.000 249 21275.83 465.51 43107.20 48073.90 2021-09-06 01:39:29.000 249 21275.85 465.52 43107.18 48073.92 2021-09-06 01:39:30.000 249 21275.83 465.50 43107.17 48073.93 2021-09-06 01:39:31.000 249 21275.83 465.50 43107.16 48073.91 2021-09-06 01:39:32.000 249 21275.84 465.53 43107.15 48073.94 2021-09-06 01:39:33.000 249 21275.86 465.53 43107.19 48073.93 2021-09-06 01:39:34.000 249 21275.87 465.52 43107.18 48073.94 2021-09-06 01:39:35.000 249 21275.88 465.55 43107.20 48073.90 2021-09-06 01:39:36.000 249 21275.89 465.53 43107.18 48073.92 2021-09-06 01:39:37.000 249 21275.87 465.54 43107.15 48073.92 2021-09-06 01:39:38.000 249 21275.89 465.53 43107.16 48073.96 2021-09-06 01:39:39.000 249 21275.88 465.53 43107.14 48073.94 2021-09-06 01:39:40.000 249 21275.85 465.53 43107.17 48073.91 2021-09-06 01:39:41.000 249 21275.85 465.53 43107.16 48073.94 2021-09-06 01:39:42.000 249 21275.88 465.53 43107.16 48073.93 2021-09-06 01:39:43.000 249 21275.88 465.55 43107.17 48073.94 2021-09-06 01:39:44.000 249 21275.87 465.56 43107.17 48073.90 2021-09-06 01:39:45.000 249 21275.86 465.60 43107.18 48073.94 2021-09-06 01:39:46.000 249 21275.88 465.62 43107.17 48073.92 2021-09-06 01:39:47.000 249 21275.87 465.59 43107.18 48073.91 2021-09-06 01:39:48.000 249 21275.88 465.58 43107.17 48073.93 2021-09-06 01:39:49.000 249 21275.87 465.57 43107.19 48073.90 2021-09-06 01:39:50.000 249 21275.87 465.58 43107.18 48073.95 2021-09-06 01:39:51.000 249 21275.87 465.55 43107.19 48073.91 2021-09-06 01:39:52.000 249 21275.86 465.58 43107.17 48073.91 2021-09-06 01:39:53.000 249 21275.84 465.59 43107.16 48073.92 2021-09-06 01:39:54.000 249 21275.83 465.61 43107.16 48073.91 2021-09-06 01:39:55.000 249 21275.85 465.59 43107.16 48073.93 2021-09-06 01:39:56.000 249 21275.84 465.59 43107.14 48073.92 2021-09-06 01:39:57.000 249 21275.82 465.60 43107.17 48073.90 2021-09-06 01:39:58.000 249 21275.79 465.60 43107.14 48073.89 2021-09-06 01:39:59.000 249 21275.80 465.62 43107.16 48073.89 2021-09-06 01:40:00.000 249 21275.79 465.61 43107.14 48073.89 2021-09-06 01:40:01.000 249 21275.77 465.65 43107.12 48073.86 2021-09-06 01:40:02.000 249 21275.75 465.64 43107.13 48073.85 2021-09-06 01:40:03.000 249 21275.76 465.63 43107.11 48073.88 2021-09-06 01:40:04.000 249 21275.73 465.68 43107.10 48073.84 2021-09-06 01:40:05.000 249 21275.71 465.67 43107.10 48073.84 2021-09-06 01:40:06.000 249 21275.69 465.67 43107.13 48073.84 2021-09-06 01:40:07.000 249 21275.68 465.67 43107.11 48073.83 2021-09-06 01:40:08.000 249 21275.69 465.69 43107.10 48073.86 2021-09-06 01:40:09.000 249 21275.69 465.69 43107.12 48073.83 2021-09-06 01:40:10.000 249 21275.69 465.70 43107.15 48073.84 2021-09-06 01:40:11.000 249 21275.68 465.70 43107.13 48073.85 2021-09-06 01:40:12.000 249 21275.66 465.69 43107.12 48073.78 2021-09-06 01:40:13.000 249 21275.69 465.68 43107.12 48073.81 2021-09-06 01:40:14.000 249 21275.68 465.68 43107.13 48073.76 2021-09-06 01:40:15.000 249 21275.65 465.71 43107.12 48073.82 2021-09-06 01:40:16.000 249 21275.66 465.71 43107.12 48073.81 2021-09-06 01:40:17.000 249 21275.64 465.72 43107.14 48073.82 2021-09-06 01:40:18.000 249 21275.62 465.72 43107.14 48073.78 2021-09-06 01:40:19.000 249 21275.61 465.72 43107.13 48073.76 2021-09-06 01:40:20.000 249 21275.62 465.71 43107.13 48073.76 2021-09-06 01:40:21.000 249 21275.61 465.74 43107.10 48073.79 2021-09-06 01:40:22.000 249 21275.62 465.71 43107.12 48073.79 2021-09-06 01:40:23.000 249 21275.60 465.72 43107.09 48073.76 2021-09-06 01:40:24.000 249 21275.58 465.69 43107.09 48073.79 2021-09-06 01:40:25.000 249 21275.60 465.68 43107.10 48073.78 2021-09-06 01:40:26.000 249 21275.61 465.70 43107.11 48073.80 2021-09-06 01:40:27.000 249 21275.62 465.72 43107.13 48073.78 2021-09-06 01:40:28.000 249 21275.63 465.72 43107.14 48073.78 2021-09-06 01:40:29.000 249 21275.64 465.70 43107.13 48073.78 2021-09-06 01:40:30.000 249 21275.61 465.69 43107.14 48073.80 2021-09-06 01:40:31.000 249 21275.57 465.72 43107.14 48073.83 2021-09-06 01:40:32.000 249 21275.57 465.69 43107.14 48073.75 2021-09-06 01:40:33.000 249 21275.60 465.71 43107.12 48073.77 2021-09-06 01:40:34.000 249 21275.58 465.69 43107.09 48073.77 2021-09-06 01:40:35.000 249 21275.57 465.70 43107.12 48073.77 2021-09-06 01:40:36.000 249 21275.56 465.70 43107.14 48073.76 2021-09-06 01:40:37.000 249 21275.55 465.69 43107.12 48073.80 2021-09-06 01:40:38.000 249 21275.57 465.69 43107.09 48073.75 2021-09-06 01:40:39.000 249 21275.57 465.67 43107.12 48073.80 2021-09-06 01:40:40.000 249 21275.57 465.69 43107.14 48073.77 2021-09-06 01:40:41.000 249 21275.56 465.69 43107.15 48073.79 2021-09-06 01:40:42.000 249 21275.58 465.69 43107.11 48073.77 2021-09-06 01:40:43.000 249 21275.57 465.65 43107.13 48073.75 2021-09-06 01:40:44.000 249 21275.55 465.64 43107.13 48073.78 2021-09-06 01:40:45.000 249 21275.57 465.64 43107.14 48073.79 2021-09-06 01:40:46.000 249 21275.53 465.66 43107.14 48073.73 2021-09-06 01:40:47.000 249 21275.52 465.69 43107.17 48073.76 2021-09-06 01:40:48.000 249 21275.53 465.65 43107.15 48073.76 2021-09-06 01:40:49.000 249 21275.56 465.67 43107.17 48073.75 2021-09-06 01:40:50.000 249 21275.55 465.68 43107.15 48073.75 2021-09-06 01:40:51.000 249 21275.51 465.68 43107.16 48073.74 2021-09-06 01:40:52.000 249 21275.51 465.69 43107.17 48073.76 2021-09-06 01:40:53.000 249 21275.50 465.71 43107.12 48073.73 2021-09-06 01:40:54.000 249 21275.52 465.70 43107.11 48073.76 2021-09-06 01:40:55.000 249 21275.51 465.71 43107.08 48073.72 2021-09-06 01:40:56.000 249 21275.49 465.75 43107.09 48073.74 2021-09-06 01:40:57.000 249 21275.50 465.71 43107.10 48073.69 2021-09-06 01:40:58.000 249 21275.50 465.72 43107.09 48073.73 2021-09-06 01:40:59.000 249 21275.51 465.70 43107.09 48073.71 2021-09-06 01:41:00.000 249 21275.51 465.69 43107.07 48073.74 2021-09-06 01:41:01.000 249 21275.52 465.68 43107.07 48073.72 2021-09-06 01:41:02.000 249 21275.52 465.67 43107.06 48073.70 2021-09-06 01:41:03.000 249 21275.54 465.67 43107.07 48073.76 2021-09-06 01:41:04.000 249 21275.53 465.66 43107.08 48073.75 2021-09-06 01:41:05.000 249 21275.49 465.65 43107.10 48073.78 2021-09-06 01:41:06.000 249 21275.53 465.66 43107.12 48073.73 2021-09-06 01:41:07.000 249 21275.50 465.65 43107.12 48073.74 2021-09-06 01:41:08.000 249 21275.52 465.63 43107.12 48073.80 2021-09-06 01:41:09.000 249 21275.54 465.64 43107.11 48073.74 2021-09-06 01:41:10.000 249 21275.52 465.67 43107.13 48073.74 2021-09-06 01:41:11.000 249 21275.51 465.65 43107.15 48073.75 2021-09-06 01:41:12.000 249 21275.51 465.63 43107.16 48073.74 2021-09-06 01:41:13.000 249 21275.54 465.63 43107.13 48073.75 2021-09-06 01:41:14.000 249 21275.53 465.64 43107.12 48073.75 2021-09-06 01:41:15.000 249 21275.53 465.64 43107.12 48073.73 2021-09-06 01:41:16.000 249 21275.51 465.64 43107.14 48073.75 2021-09-06 01:41:17.000 249 21275.51 465.67 43107.16 48073.71 2021-09-06 01:41:18.000 249 21275.50 465.66 43107.15 48073.75 2021-09-06 01:41:19.000 249 21275.49 465.65 43107.12 48073.74 2021-09-06 01:41:20.000 249 21275.47 465.66 43107.13 48073.71 2021-09-06 01:41:21.000 249 21275.45 465.66 43107.11 48073.73 2021-09-06 01:41:22.000 249 21275.42 465.65 43107.13 48073.70 2021-09-06 01:41:23.000 249 21275.41 465.63 43107.15 48073.74 2021-09-06 01:41:24.000 249 21275.44 465.60 43107.14 48073.72 2021-09-06 01:41:25.000 249 21275.42 465.62 43107.13 48073.68 2021-09-06 01:41:26.000 249 21275.43 465.62 43107.11 48073.75 2021-09-06 01:41:27.000 249 21275.42 465.61 43107.12 48073.72 2021-09-06 01:41:28.000 249 21275.44 465.58 43107.14 48073.70 2021-09-06 01:41:29.000 249 21275.44 465.58 43107.11 48073.71 2021-09-06 01:41:30.000 249 21275.44 465.58 43107.14 48073.71 2021-09-06 01:41:31.000 249 21275.41 465.60 43107.15 48073.71 2021-09-06 01:41:32.000 249 21275.40 465.58 43107.13 48073.71 2021-09-06 01:41:33.000 249 21275.41 465.57 43107.13 48073.70 2021-09-06 01:41:34.000 249 21275.41 465.57 43107.16 48073.72 2021-09-06 01:41:35.000 249 21275.40 465.58 43107.15 48073.73 2021-09-06 01:41:36.000 249 21275.39 465.57 43107.15 48073.69 2021-09-06 01:41:37.000 249 21275.40 465.57 43107.14 48073.68 2021-09-06 01:41:38.000 249 21275.41 465.56 43107.15 48073.74 2021-09-06 01:41:39.000 249 21275.39 465.55 43107.15 48073.69 2021-09-06 01:41:40.000 249 21275.40 465.51 43107.16 48073.67 2021-09-06 01:41:41.000 249 21275.41 465.55 43107.17 48073.67 2021-09-06 01:41:42.000 249 21275.40 465.53 43107.18 48073.71 2021-09-06 01:41:43.000 249 21275.39 465.53 43107.18 48073.71 2021-09-06 01:41:44.000 249 21275.39 465.53 43107.18 48073.68 2021-09-06 01:41:45.000 249 21275.39 465.56 43107.18 48073.71 2021-09-06 01:41:46.000 249 21275.39 465.59 43107.15 48073.72 2021-09-06 01:41:47.000 249 21275.39 465.57 43107.14 48073.69 2021-09-06 01:41:48.000 249 21275.38 465.52 43107.18 48073.70 2021-09-06 01:41:49.000 249 21275.35 465.52 43107.15 48073.69 2021-09-06 01:41:50.000 249 21275.37 465.54 43107.16 48073.72 2021-09-06 01:41:51.000 249 21275.37 465.54 43107.21 48073.72 2021-09-06 01:41:52.000 249 21275.38 465.51 43107.18 48073.66 2021-09-06 01:41:53.000 249 21275.36 465.52 43107.19 48073.71 2021-09-06 01:41:54.000 249 21275.35 465.52 43107.18 48073.68 2021-09-06 01:41:55.000 249 21275.33 465.51 43107.19 48073.68 2021-09-06 01:41:56.000 249 21275.33 465.51 43107.18 48073.74 2021-09-06 01:41:57.000 249 21275.35 465.52 43107.17 48073.72 2021-09-06 01:41:58.000 249 21275.36 465.51 43107.17 48073.70 2021-09-06 01:41:59.000 249 21275.36 465.49 43107.16 48073.69 2021-09-06 01:42:00.000 249 21275.36 465.49 43107.15 48073.69 2021-09-06 01:42:01.000 249 21275.35 465.47 43107.15 48073.71 2021-09-06 01:42:02.000 249 21275.35 465.48 43107.15 48073.72 2021-09-06 01:42:03.000 249 21275.35 465.48 43107.17 48073.68 2021-09-06 01:42:04.000 249 21275.37 465.45 43107.17 48073.72 2021-09-06 01:42:05.000 249 21275.36 465.45 43107.18 48073.69 2021-09-06 01:42:06.000 249 21275.33 465.45 43107.18 48073.72 2021-09-06 01:42:07.000 249 21275.36 465.45 43107.17 48073.69 2021-09-06 01:42:08.000 249 21275.36 465.43 43107.21 48073.71 2021-09-06 01:42:09.000 249 21275.34 465.42 43107.18 48073.71 2021-09-06 01:42:10.000 249 21275.35 465.42 43107.16 48073.73 2021-09-06 01:42:11.000 249 21275.34 465.44 43107.19 48073.73 2021-09-06 01:42:12.000 249 21275.39 465.38 43107.18 48073.72 2021-09-06 01:42:13.000 249 21275.40 465.38 43107.21 48073.71 2021-09-06 01:42:14.000 249 21275.38 465.40 43107.20 48073.72 2021-09-06 01:42:15.000 249 21275.39 465.37 43107.21 48073.74 2021-09-06 01:42:16.000 249 21275.42 465.36 43107.24 48073.73 2021-09-06 01:42:17.000 249 21275.42 465.36 43107.25 48073.75 2021-09-06 01:42:18.000 249 21275.43 465.32 43107.26 48073.73 2021-09-06 01:42:19.000 249 21275.41 465.31 43107.22 48073.73 2021-09-06 01:42:20.000 249 21275.42 465.29 43107.21 48073.75 2021-09-06 01:42:21.000 249 21275.39 465.31 43107.21 48073.76 2021-09-06 01:42:22.000 249 21275.43 465.32 43107.21 48073.73 2021-09-06 01:42:23.000 249 21275.43 465.33 43107.22 48073.73 2021-09-06 01:42:24.000 249 21275.44 465.30 43107.24 48073.77 2021-09-06 01:42:25.000 249 21275.42 465.28 43107.24 48073.75 2021-09-06 01:42:26.000 249 21275.41 465.29 43107.29 48073.73 2021-09-06 01:42:27.000 249 21275.39 465.27 43107.27 48073.74 2021-09-06 01:42:28.000 249 21275.42 465.28 43107.26 48073.73 2021-09-06 01:42:29.000 249 21275.44 465.29 43107.23 48073.75 2021-09-06 01:42:30.000 249 21275.44 465.27 43107.26 48073.75 2021-09-06 01:42:31.000 249 21275.44 465.26 43107.24 48073.76 2021-09-06 01:42:32.000 249 21275.43 465.26 43107.25 48073.76 2021-09-06 01:42:33.000 249 21275.43 465.26 43107.28 48073.77 2021-09-06 01:42:34.000 249 21275.43 465.22 43107.30 48073.75 2021-09-06 01:42:35.000 249 21275.43 465.25 43107.27 48073.74 2021-09-06 01:42:36.000 249 21275.44 465.24 43107.28 48073.74 2021-09-06 01:42:37.000 249 21275.44 465.21 43107.27 48073.74 2021-09-06 01:42:38.000 249 21275.40 465.23 43107.23 48073.77 2021-09-06 01:42:39.000 249 21275.37 465.21 43107.21 48073.76 2021-09-06 01:42:40.000 249 21275.38 465.19 43107.22 48073.77 2021-09-06 01:42:41.000 249 21275.38 465.19 43107.18 48073.75 2021-09-06 01:42:42.000 249 21275.40 465.19 43107.20 48073.73 2021-09-06 01:42:43.000 249 21275.39 465.19 43107.23 48073.76 2021-09-06 01:42:44.000 249 21275.41 465.19 43107.19 48073.72 2021-09-06 01:42:45.000 249 21275.37 465.19 43107.21 48073.77 2021-09-06 01:42:46.000 249 21275.38 465.19 43107.19 48073.72 2021-09-06 01:42:47.000 249 21275.40 465.16 43107.18 48073.74 2021-09-06 01:42:48.000 249 21275.40 465.18 43107.15 48073.74 2021-09-06 01:42:49.000 249 21275.40 465.17 43107.17 48073.71 2021-09-06 01:42:50.000 249 21275.41 465.17 43107.22 48073.75 2021-09-06 01:42:51.000 249 21275.40 465.15 43107.20 48073.73 2021-09-06 01:42:52.000 249 21275.40 465.13 43107.21 48073.75 2021-09-06 01:42:53.000 249 21275.40 465.16 43107.19 48073.74 2021-09-06 01:42:54.000 249 21275.41 465.13 43107.18 48073.70 2021-09-06 01:42:55.000 249 21275.39 465.12 43107.20 48073.74 2021-09-06 01:42:56.000 249 21275.41 465.11 43107.22 48073.74 2021-09-06 01:42:57.000 249 21275.38 465.11 43107.24 48073.72 2021-09-06 01:42:58.000 249 21275.39 465.10 43107.21 48073.73 2021-09-06 01:42:59.000 249 21275.38 465.13 43107.20 48073.72 2021-09-06 01:43:00.000 249 21275.40 465.10 43107.22 48073.71 2021-09-06 01:43:01.000 249 21275.41 465.08 43107.23 48073.75 2021-09-06 01:43:02.000 249 21275.39 465.06 43107.22 48073.71 2021-09-06 01:43:03.000 249 21275.40 465.06 43107.22 48073.75 2021-09-06 01:43:04.000 249 21275.41 465.04 43107.19 48073.71 2021-09-06 01:43:05.000 249 21275.44 465.05 43107.21 48073.73 2021-09-06 01:43:06.000 249 21275.46 465.05 43107.22 48073.77 2021-09-06 01:43:07.000 249 21275.44 465.05 43107.21 48073.74 2021-09-06 01:43:08.000 249 21275.46 465.04 43107.21 48073.76 2021-09-06 01:43:09.000 249 21275.49 465.01 43107.22 48073.73 2021-09-06 01:43:10.000 249 21275.48 465.00 43107.19 48073.75 2021-09-06 01:43:11.000 249 21275.50 464.99 43107.19 48073.77 2021-09-06 01:43:12.000 249 21275.48 464.99 43107.20 48073.76 2021-09-06 01:43:13.000 249 21275.50 464.96 43107.18 48073.76 2021-09-06 01:43:14.000 249 21275.50 464.93 43107.19 48073.77 2021-09-06 01:43:15.000 249 21275.49 464.94 43107.18 48073.79 2021-09-06 01:43:16.000 249 21275.52 464.92 43107.20 48073.80 2021-09-06 01:43:17.000 249 21275.53 464.92 43107.21 48073.75 2021-09-06 01:43:18.000 249 21275.53 464.89 43107.23 48073.76 2021-09-06 01:43:19.000 249 21275.54 464.86 43107.21 48073.79 2021-09-06 01:43:20.000 249 21275.53 464.87 43107.23 48073.78 2021-09-06 01:43:21.000 249 21275.54 464.89 43107.19 48073.78 2021-09-06 01:43:22.000 249 21275.56 464.85 43107.20 48073.78 2021-09-06 01:43:23.000 249 21275.57 464.84 43107.22 48073.79 2021-09-06 01:43:24.000 249 21275.57 464.85 43107.21 48073.81 2021-09-06 01:43:25.000 249 21275.57 464.83 43107.20 48073.80 2021-09-06 01:43:26.000 249 21275.58 464.79 43107.25 48073.81 2021-09-06 01:43:27.000 249 21275.57 464.80 43107.20 48073.82 2021-09-06 01:43:28.000 249 21275.58 464.79 43107.22 48073.79 2021-09-06 01:43:29.000 249 21275.56 464.78 43107.22 48073.83 2021-09-06 01:43:30.000 249 21275.57 464.76 43107.24 48073.82 2021-09-06 01:43:31.000 249 21275.58 464.77 43107.22 48073.79 2021-09-06 01:43:32.000 249 21275.58 464.73 43107.22 48073.82 2021-09-06 01:43:33.000 249 21275.64 464.70 43107.22 48073.86 2021-09-06 01:43:34.000 249 21275.63 464.71 43107.20 48073.85 2021-09-06 01:43:35.000 249 21275.66 464.70 43107.21 48073.84 2021-09-06 01:43:36.000 249 21275.65 464.69 43107.21 48073.84 2021-09-06 01:43:37.000 249 21275.67 464.67 43107.24 48073.86 2021-09-06 01:43:38.000 249 21275.67 464.66 43107.26 48073.84 2021-09-06 01:43:39.000 249 21275.66 464.64 43107.22 48073.83 2021-09-06 01:43:40.000 249 21275.66 464.64 43107.22 48073.84 2021-09-06 01:43:41.000 249 21275.70 464.62 43107.22 48073.87 2021-09-06 01:43:42.000 249 21275.67 464.62 43107.22 48073.83 2021-09-06 01:43:43.000 249 21275.67 464.64 43107.20 48073.83 2021-09-06 01:43:44.000 249 21275.73 464.61 43107.20 48073.85 2021-09-06 01:43:45.000 249 21275.73 464.58 43107.22 48073.87 2021-09-06 01:43:46.000 249 21275.74 464.57 43107.22 48073.83 2021-09-06 01:43:47.000 249 21275.76 464.57 43107.20 48073.87 2021-09-06 01:43:48.000 249 21275.76 464.57 43107.22 48073.87 2021-09-06 01:43:49.000 249 21275.75 464.55 43107.20 48073.88 2021-09-06 01:43:50.000 249 21275.77 464.55 43107.19 48073.85 2021-09-06 01:43:51.000 249 21275.76 464.53 43107.21 48073.87 2021-09-06 01:43:52.000 249 21275.78 464.52 43107.20 48073.87 2021-09-06 01:43:53.000 249 21275.77 464.50 43107.16 48073.90 2021-09-06 01:43:54.000 249 21275.77 464.49 43107.19 48073.87 2021-09-06 01:43:55.000 249 21275.78 464.45 43107.17 48073.86 2021-09-06 01:43:56.000 249 21275.79 464.43 43107.18 48073.90 2021-09-06 01:43:57.000 249 21275.80 464.45 43107.19 48073.88 2021-09-06 01:43:58.000 249 21275.78 464.45 43107.23 48073.91 2021-09-06 01:43:59.000 249 21275.81 464.45 43107.20 48073.90 2021-09-06 01:44:00.000 249 21275.86 464.40 43107.22 48073.91 2021-09-06 01:44:01.000 249 21275.86 464.37 43107.25 48073.95 2021-09-06 01:44:02.000 249 21275.86 464.36 43107.25 48073.92 2021-09-06 01:44:03.000 249 21275.88 464.36 43107.26 48073.93 2021-09-06 01:44:04.000 249 21275.91 464.36 43107.24 48073.94 2021-09-06 01:44:05.000 249 21275.94 464.35 43107.24 48073.93 2021-09-06 01:44:06.000 249 21275.94 464.33 43107.24 48073.95 2021-09-06 01:44:07.000 249 21275.92 464.32 43107.27 48073.96 2021-09-06 01:44:08.000 249 21275.96 464.31 43107.26 48073.99 2021-09-06 01:44:09.000 249 21275.95 464.29 43107.27 48073.97 2021-09-06 01:44:10.000 249 21275.96 464.33 43107.24 48073.98 2021-09-06 01:44:11.000 249 21275.94 464.31 43107.25 48073.99 2021-09-06 01:44:12.000 249 21275.93 464.29 43107.26 48074.00 2021-09-06 01:44:13.000 249 21275.95 464.28 43107.29 48074.00 2021-09-06 01:44:14.000 249 21275.98 464.29 43107.25 48073.97 2021-09-06 01:44:15.000 249 21275.99 464.30 43107.24 48074.02 2021-09-06 01:44:16.000 249 21275.99 464.29 43107.25 48074.00 2021-09-06 01:44:17.000 249 21275.99 464.32 43107.26 48074.02 2021-09-06 01:44:18.000 249 21276.02 464.31 43107.22 48074.00 2021-09-06 01:44:19.000 249 21276.03 464.32 43107.22 48074.03 2021-09-06 01:44:20.000 249 21276.02 464.31 43107.21 48074.00 2021-09-06 01:44:21.000 249 21276.04 464.30 43107.21 48074.00 2021-09-06 01:44:22.000 249 21276.01 464.28 43107.18 48074.04 2021-09-06 01:44:23.000 249 21276.05 464.29 43107.22 48074.01 2021-09-06 01:44:24.000 249 21276.07 464.27 43107.22 48074.03 2021-09-06 01:44:25.000 249 21276.08 464.30 43107.22 48074.00 2021-09-06 01:44:26.000 249 21276.07 464.31 43107.22 48074.04 2021-09-06 01:44:27.000 249 21276.08 464.30 43107.23 48074.06 2021-09-06 01:44:28.000 249 21276.09 464.30 43107.23 48074.03 2021-09-06 01:44:29.000 249 21276.07 464.28 43107.23 48074.02 2021-09-06 01:44:30.000 249 21276.05 464.31 43107.25 48074.04 2021-09-06 01:44:31.000 249 21276.05 464.32 43107.22 48074.03 2021-09-06 01:44:32.000 249 21276.05 464.33 43107.26 48074.02 2021-09-06 01:44:33.000 249 21276.11 464.33 43107.23 48074.02 2021-09-06 01:44:34.000 249 21276.12 464.33 43107.23 48074.03 2021-09-06 01:44:35.000 249 21276.13 464.34 43107.25 48074.06 2021-09-06 01:44:36.000 249 21276.13 464.35 43107.24 48074.03 2021-09-06 01:44:37.000 249 21276.12 464.33 43107.23 48074.05 2021-09-06 01:44:38.000 249 21276.14 464.35 43107.23 48074.05 2021-09-06 01:44:39.000 249 21276.19 464.37 43107.22 48074.04 2021-09-06 01:44:40.000 249 21276.16 464.35 43107.23 48074.08 2021-09-06 01:44:41.000 249 21276.16 464.37 43107.24 48074.03 2021-09-06 01:44:42.000 249 21276.17 464.37 43107.21 48074.05 2021-09-06 01:44:43.000 249 21276.17 464.36 43107.19 48074.07 2021-09-06 01:44:44.000 249 21276.21 464.37 43107.20 48074.06 2021-09-06 01:44:45.000 249 21276.23 464.37 43107.22 48074.06 2021-09-06 01:44:46.000 249 21276.21 464.35 43107.21 48074.06 2021-09-06 01:44:47.000 249 21276.20 464.37 43107.22 48074.06 2021-09-06 01:44:48.000 249 21276.22 464.37 43107.22 48074.05 2021-09-06 01:44:49.000 249 21276.24 464.36 43107.21 48074.10 2021-09-06 01:44:50.000 249 21276.24 464.39 43107.21 48074.06 2021-09-06 01:44:51.000 249 21276.23 464.39 43107.21 48074.09 2021-09-06 01:44:52.000 249 21276.25 464.37 43107.19 48074.08 2021-09-06 01:44:53.000 249 21276.26 464.37 43107.19 48074.05 2021-09-06 01:44:54.000 249 21276.28 464.39 43107.20 48074.10 2021-09-06 01:44:55.000 249 21276.29 464.41 43107.18 48074.08 2021-09-06 01:44:56.000 249 21276.28 464.40 43107.18 48074.09 2021-09-06 01:44:57.000 249 21276.29 464.41 43107.21 48074.11 2021-09-06 01:44:58.000 249 21276.30 464.40 43107.23 48074.09 2021-09-06 01:44:59.000 249 21276.31 464.40 43107.21 48074.11 2021-09-06 01:45:00.000 249 21276.32 464.40 43107.22 48074.07 2021-09-06 01:45:01.000 249 21276.29 464.40 43107.20 48074.10 2021-09-06 01:45:02.000 249 21276.28 464.38 43107.22 48074.10 2021-09-06 01:45:03.000 249 21276.29 464.40 43107.20 48074.13 2021-09-06 01:45:04.000 249 21276.31 464.41 43107.19 48074.10 2021-09-06 01:45:05.000 249 21276.30 464.39 43107.21 48074.11 2021-09-06 01:45:06.000 249 21276.28 464.41 43107.21 48074.09 2021-09-06 01:45:07.000 249 21276.31 464.40 43107.20 48074.11 2021-09-06 01:45:08.000 249 21276.30 464.43 43107.16 48074.11 2021-09-06 01:45:09.000 249 21276.30 464.44 43107.17 48074.10 2021-09-06 01:45:10.000 249 21276.32 464.44 43107.16 48074.13 2021-09-06 01:45:11.000 249 21276.36 464.47 43107.17 48074.10 2021-09-06 01:45:12.000 249 21276.34 464.49 43107.15 48074.14 2021-09-06 01:45:13.000 249 21276.35 464.49 43107.16 48074.12 2021-09-06 01:45:14.000 249 21276.35 464.51 43107.18 48074.15 2021-09-06 01:45:15.000 249 21276.35 464.51 43107.15 48074.12 2021-09-06 01:45:16.000 249 21276.35 464.52 43107.13 48074.12 2021-09-06 01:45:17.000 249 21276.39 464.53 43107.14 48074.13 2021-09-06 01:45:18.000 249 21276.39 464.51 43107.14 48074.10 2021-09-06 01:45:19.000 249 21276.38 464.53 43107.14 48074.14 2021-09-06 01:45:20.000 249 21276.37 464.54 43107.11 48074.13 2021-09-06 01:45:21.000 249 21276.38 464.57 43107.10 48074.11 2021-09-06 01:45:22.000 249 21276.39 464.57 43107.13 48074.14 2021-09-06 01:45:23.000 249 21276.42 464.55 43107.13 48074.11 2021-09-06 01:45:24.000 249 21276.42 464.58 43107.14 48074.11 2021-09-06 01:45:25.000 249 21276.41 464.60 43107.15 48074.12 2021-09-06 01:45:26.000 249 21276.43 464.63 43107.14 48074.15 2021-09-06 01:45:27.000 249 21276.42 464.64 43107.15 48074.13 2021-09-06 01:45:28.000 249 21276.41 464.65 43107.15 48074.17 2021-09-06 01:45:29.000 249 21276.43 464.63 43107.13 48074.13 2021-09-06 01:45:30.000 249 21276.42 464.65 43107.12 48074.14 2021-09-06 01:45:31.000 249 21276.38 464.68 43107.14 48074.14 2021-09-06 01:45:32.000 249 21276.42 464.66 43107.16 48074.11 2021-09-06 01:45:33.000 249 21276.46 464.70 43107.16 48074.17 2021-09-06 01:45:34.000 249 21276.48 464.69 43107.15 48074.13 2021-09-06 01:45:35.000 249 21276.46 464.71 43107.17 48074.14 2021-09-06 01:45:36.000 249 21276.48 464.66 43107.19 48074.18 2021-09-06 01:45:37.000 249 21276.50 464.70 43107.18 48074.12 2021-09-06 01:45:38.000 249 21276.50 464.71 43107.18 48074.13 2021-09-06 01:45:39.000 249 21276.48 464.71 43107.14 48074.15 2021-09-06 01:45:40.000 249 21276.49 464.73 43107.16 48074.15 2021-09-06 01:45:41.000 249 21276.50 464.72 43107.17 48074.12 2021-09-06 01:45:42.000 249 21276.51 464.74 43107.15 48074.17 2021-09-06 01:45:43.000 249 21276.53 464.73 43107.14 48074.18 2021-09-06 01:45:44.000 249 21276.54 464.70 43107.11 48074.17 2021-09-06 01:45:45.000 249 21276.54 464.74 43107.13 48074.17 2021-09-06 01:45:46.000 249 21276.56 464.73 43107.14 48074.14 2021-09-06 01:45:47.000 249 21276.56 464.76 43107.17 48074.17 2021-09-06 01:45:48.000 249 21276.54 464.78 43107.16 48074.16 2021-09-06 01:45:49.000 249 21276.55 464.74 43107.17 48074.16 2021-09-06 01:45:50.000 249 21276.56 464.74 43107.15 48074.17 2021-09-06 01:45:51.000 249 21276.55 464.73 43107.12 48074.17 2021-09-06 01:45:52.000 249 21276.57 464.71 43107.13 48074.18 2021-09-06 01:45:53.000 249 21276.57 464.73 43107.13 48074.16 2021-09-06 01:45:54.000 249 21276.61 464.72 43107.14 48074.19 2021-09-06 01:45:55.000 249 21276.63 464.71 43107.15 48074.18 2021-09-06 01:45:56.000 249 21276.61 464.75 43107.16 48074.20 2021-09-06 01:45:57.000 249 21276.60 464.78 43107.13 48074.20 2021-09-06 01:45:58.000 249 21276.62 464.76 43107.13 48074.19 2021-09-06 01:45:59.000 249 21276.65 464.75 43107.13 48074.21 2021-09-06 01:46:00.000 249 21276.65 464.75 43107.13 48074.17 2021-09-06 01:46:01.000 249 21276.66 464.74 43107.14 48074.23 2021-09-06 01:46:02.000 249 21276.65 464.75 43107.15 48074.19 2021-09-06 01:46:03.000 249 21276.65 464.78 43107.13 48074.22 2021-09-06 01:46:04.000 249 21276.67 464.75 43107.14 48074.22 2021-09-06 01:46:05.000 249 21276.66 464.76 43107.15 48074.19 2021-09-06 01:46:06.000 249 21276.68 464.75 43107.14 48074.23 2021-09-06 01:46:07.000 249 21276.68 464.79 43107.11 48074.21 2021-09-06 01:46:08.000 249 21276.70 464.75 43107.13 48074.24 2021-09-06 01:46:09.000 249 21276.70 464.76 43107.12 48074.20 2021-09-06 01:46:10.000 249 21276.74 464.75 43107.14 48074.23 2021-09-06 01:46:11.000 249 21276.74 464.79 43107.15 48074.21 2021-09-06 01:46:12.000 249 21276.73 464.80 43107.15 48074.23 2021-09-06 01:46:13.000 249 21276.74 464.78 43107.14 48074.24 2021-09-06 01:46:14.000 249 21276.69 464.76 43107.16 48074.22 2021-09-06 01:46:15.000 249 21276.73 464.75 43107.15 48074.24 2021-09-06 01:46:16.000 249 21276.71 464.77 43107.14 48074.21 2021-09-06 01:46:17.000 249 21276.72 464.78 43107.14 48074.24 2021-09-06 01:46:18.000 249 21276.70 464.78 43107.14 48074.19 2021-09-06 01:46:19.000 249 21276.71 464.77 43107.17 48074.26 2021-09-06 01:46:20.000 249 21276.73 464.79 43107.15 48074.24 2021-09-06 01:46:21.000 249 21276.76 464.79 43107.13 48074.24 2021-09-06 01:46:22.000 249 21276.76 464.78 43107.12 48074.22 2021-09-06 01:46:23.000 249 21276.74 464.80 43107.13 48074.22 2021-09-06 01:46:24.000 249 21276.75 464.78 43107.11 48074.25 2021-09-06 01:46:25.000 249 21276.73 464.78 43107.07 48074.24 2021-09-06 01:46:26.000 249 21276.72 464.76 43107.11 48074.23 2021-09-06 01:46:27.000 249 21276.73 464.77 43107.12 48074.24 2021-09-06 01:46:28.000 249 21276.71 464.80 43107.13 48074.24 2021-09-06 01:46:29.000 249 21276.70 464.81 43107.14 48074.20 2021-09-06 01:46:30.000 249 21276.75 464.78 43107.10 48074.26 2021-09-06 01:46:31.000 249 21276.73 464.83 43107.09 48074.21 2021-09-06 01:46:32.000 249 21276.69 464.80 43107.09 48074.24 2021-09-06 01:46:33.000 249 21276.72 464.78 43107.10 48074.24 2021-09-06 01:46:34.000 249 21276.72 464.80 43107.11 48074.25 2021-09-06 01:46:35.000 249 21276.70 464.80 43107.10 48074.20 2021-09-06 01:46:36.000 249 21276.72 464.81 43107.11 48074.21 2021-09-06 01:46:37.000 249 21276.71 464.84 43107.13 48074.25 2021-09-06 01:46:38.000 249 21276.72 464.82 43107.12 48074.24 2021-09-06 01:46:39.000 249 21276.72 464.84 43107.11 48074.23 2021-09-06 01:46:40.000 249 21276.69 464.83 43107.14 48074.21 2021-09-06 01:46:41.000 249 21276.70 464.84 43107.11 48074.26 2021-09-06 01:46:42.000 249 21276.73 464.85 43107.10 48074.23 2021-09-06 01:46:43.000 249 21276.71 464.85 43107.14 48074.24 2021-09-06 01:46:44.000 249 21276.71 464.86 43107.11 48074.24 2021-09-06 01:46:45.000 249 21276.71 464.86 43107.12 48074.26 2021-09-06 01:46:46.000 249 21276.73 464.87 43107.12 48074.26 2021-09-06 01:46:47.000 249 21276.73 464.88 43107.11 48074.22 2021-09-06 01:46:48.000 249 21276.71 464.86 43107.14 48074.27 2021-09-06 01:46:49.000 249 21276.70 464.86 43107.10 48074.22 2021-09-06 01:46:50.000 249 21276.72 464.86 43107.08 48074.25 2021-09-06 01:46:51.000 249 21276.70 464.89 43107.11 48074.24 2021-09-06 01:46:52.000 249 21276.68 464.89 43107.13 48074.23 2021-09-06 01:46:53.000 249 21276.67 464.92 43107.12 48074.24 2021-09-06 01:46:54.000 249 21276.69 464.89 43107.12 48074.21 2021-09-06 01:46:55.000 249 21276.68 464.89 43107.15 48074.23 2021-09-06 01:46:56.000 249 21276.68 464.90 43107.13 48074.24 2021-09-06 01:46:57.000 249 21276.73 464.89 43107.10 48074.21 2021-09-06 01:46:58.000 249 21276.72 464.91 43107.13 48074.22 2021-09-06 01:46:59.000 249 21276.72 464.91 43107.14 48074.22 2021-09-06 01:47:00.000 249 21276.72 464.90 43107.16 48074.24 2021-09-06 01:47:01.000 249 21276.69 464.90 43107.12 48074.22 2021-09-06 01:47:02.000 249 21276.69 464.89 43107.14 48074.22 2021-09-06 01:47:03.000 249 21276.72 464.89 43107.14 48074.26 2021-09-06 01:47:04.000 249 21276.73 464.88 43107.15 48074.24 2021-09-06 01:47:05.000 249 21276.73 464.92 43107.14 48074.26 2021-09-06 01:47:06.000 249 21276.71 464.91 43107.14 48074.26 2021-09-06 01:47:07.000 249 21276.71 464.90 43107.18 48074.28 2021-09-06 01:47:08.000 249 21276.72 464.90 43107.18 48074.30 2021-09-06 01:47:09.000 249 21276.73 464.90 43107.17 48074.25 2021-09-06 01:47:10.000 249 21276.72 464.90 43107.17 48074.26 2021-09-06 01:47:11.000 249 21276.72 464.90 43107.17 48074.28 2021-09-06 01:47:12.000 249 21276.73 464.91 43107.17 48074.26 2021-09-06 01:47:13.000 249 21276.72 464.91 43107.15 48074.28 2021-09-06 01:47:14.000 249 21276.72 464.92 43107.12 48074.25 2021-09-06 01:47:15.000 249 21276.73 464.94 43107.17 48074.30 2021-09-06 01:47:16.000 249 21276.73 464.88 43107.14 48074.28 2021-09-06 01:47:17.000 249 21276.74 464.88 43107.16 48074.28 2021-09-06 01:47:18.000 249 21276.76 464.87 43107.18 48074.28 2021-09-06 01:47:19.000 249 21276.77 464.84 43107.17 48074.29 2021-09-06 01:47:20.000 249 21276.77 464.88 43107.17 48074.30 2021-09-06 01:47:21.000 249 21276.77 464.88 43107.23 48074.31 2021-09-06 01:47:22.000 249 21276.78 464.85 43107.24 48074.28 2021-09-06 01:47:23.000 249 21276.76 464.84 43107.20 48074.28 2021-09-06 01:47:24.000 249 21276.74 464.85 43107.16 48074.31 2021-09-06 01:47:25.000 249 21276.74 464.86 43107.19 48074.31 2021-09-06 01:47:26.000 249 21276.74 464.87 43107.19 48074.34 2021-09-06 01:47:27.000 249 21276.76 464.86 43107.18 48074.28 2021-09-06 01:47:28.000 249 21276.77 464.81 43107.19 48074.32 2021-09-06 01:47:29.000 249 21276.75 464.81 43107.19 48074.34 2021-09-06 01:47:30.000 249 21276.74 464.81 43107.21 48074.33 2021-09-06 01:47:31.000 249 21276.75 464.83 43107.20 48074.30 2021-09-06 01:47:32.000 249 21276.73 464.80 43107.19 48074.28 2021-09-06 01:47:33.000 249 21276.75 464.80 43107.23 48074.38 2021-09-06 01:47:34.000 249 21276.78 464.77 43107.23 48074.30 2021-09-06 01:47:35.000 249 21276.75 464.79 43107.20 48074.33 2021-09-06 01:47:36.000 249 21276.75 464.76 43107.22 48074.33 2021-09-06 01:47:37.000 249 21276.77 464.72 43107.23 48074.35 2021-09-06 01:47:38.000 249 21276.77 464.72 43107.21 48074.34 2021-09-06 01:47:39.000 249 21276.79 464.71 43107.20 48074.34 2021-09-06 01:47:40.000 249 21276.79 464.69 43107.20 48074.35 2021-09-06 01:47:41.000 249 21276.82 464.69 43107.22 48074.37 2021-09-06 01:47:42.000 249 21276.80 464.67 43107.25 48074.35 2021-09-06 01:47:43.000 249 21276.80 464.67 43107.24 48074.36 2021-09-06 01:47:44.000 249 21276.79 464.66 43107.21 48074.36 2021-09-06 01:47:45.000 249 21276.82 464.65 43107.22 48074.35 2021-09-06 01:47:46.000 249 21276.83 464.64 43107.19 48074.37 2021-09-06 01:47:47.000 249 21276.82 464.62 43107.22 48074.36 2021-09-06 01:47:48.000 249 21276.83 464.64 43107.22 48074.34 2021-09-06 01:47:49.000 249 21276.84 464.65 43107.24 48074.38 2021-09-06 01:47:50.000 249 21276.87 464.63 43107.25 48074.38 2021-09-06 01:47:51.000 249 21276.86 464.62 43107.26 48074.38 2021-09-06 01:47:52.000 249 21276.85 464.58 43107.25 48074.36 2021-09-06 01:47:53.000 249 21276.84 464.56 43107.24 48074.38 2021-09-06 01:47:54.000 249 21276.86 464.59 43107.24 48074.41 2021-09-06 01:47:55.000 249 21276.87 464.57 43107.24 48074.39 2021-09-06 01:47:56.000 249 21276.87 464.58 43107.26 48074.41 2021-09-06 01:47:57.000 249 21276.89 464.57 43107.26 48074.37 2021-09-06 01:47:58.000 249 21276.86 464.57 43107.25 48074.39 2021-09-06 01:47:59.000 249 21276.88 464.55 43107.22 48074.38 2021-09-06 01:48:00.000 249 21276.90 464.56 43107.24 48074.41 2021-09-06 01:48:01.000 249 21276.90 464.52 43107.22 48074.42 2021-09-06 01:48:02.000 249 21276.88 464.50 43107.23 48074.41 2021-09-06 01:48:03.000 249 21276.88 464.49 43107.24 48074.41 2021-09-06 01:48:04.000 249 21276.91 464.45 43107.25 48074.40 2021-09-06 01:48:05.000 249 21276.89 464.48 43107.22 48074.41 2021-09-06 01:48:06.000 249 21276.87 464.45 43107.24 48074.42 2021-09-06 01:48:07.000 249 21276.87 464.43 43107.27 48074.43 2021-09-06 01:48:08.000 249 21276.90 464.40 43107.25 48074.44 2021-09-06 01:48:09.000 249 21276.90 464.44 43107.25 48074.41 2021-09-06 01:48:10.000 249 21276.89 464.44 43107.24 48074.44 2021-09-06 01:48:11.000 249 21276.87 464.42 43107.28 48074.43 2021-09-06 01:48:12.000 249 21276.88 464.42 43107.28 48074.41 2021-09-06 01:48:13.000 249 21276.89 464.43 43107.28 48074.45 2021-09-06 01:48:14.000 249 21276.90 464.42 43107.27 48074.41 2021-09-06 01:48:15.000 249 21276.87 464.41 43107.26 48074.42 2021-09-06 01:48:16.000 249 21276.87 464.39 43107.27 48074.41 2021-09-06 01:48:17.000 249 21276.89 464.39 43107.29 48074.42 2021-09-06 01:48:18.000 249 21276.86 464.39 43107.29 48074.42 2021-09-06 01:48:19.000 249 21276.83 464.41 43107.28 48074.41 2021-09-06 01:48:20.000 249 21276.83 464.40 43107.26 48074.43 2021-09-06 01:48:21.000 249 21276.82 464.41 43107.25 48074.39 2021-09-06 01:48:22.000 249 21276.83 464.42 43107.24 48074.38 2021-09-06 01:48:23.000 249 21276.82 464.42 43107.23 48074.43 2021-09-06 01:48:24.000 249 21276.81 464.42 43107.25 48074.40 2021-09-06 01:48:25.000 249 21276.82 464.42 43107.22 48074.42 2021-09-06 01:48:26.000 249 21276.84 464.39 43107.24 48074.38 2021-09-06 01:48:27.000 249 21276.85 464.40 43107.26 48074.39 2021-09-06 01:48:28.000 249 21276.85 464.42 43107.23 48074.40 2021-09-06 01:48:29.000 249 21276.82 464.42 43107.23 48074.42 2021-09-06 01:48:30.000 249 21276.81 464.42 43107.25 48074.38 2021-09-06 01:48:31.000 249 21276.80 464.43 43107.25 48074.40 2021-09-06 01:48:32.000 249 21276.83 464.41 43107.24 48074.42 2021-09-06 01:48:33.000 249 21276.84 464.42 43107.26 48074.38 2021-09-06 01:48:34.000 249 21276.83 464.41 43107.25 48074.41 2021-09-06 01:48:35.000 249 21276.89 464.41 43107.25 48074.42 2021-09-06 01:48:36.000 249 21276.88 464.44 43107.27 48074.39 2021-09-06 01:48:37.000 249 21276.85 464.45 43107.28 48074.42 2021-09-06 01:48:38.000 249 21276.85 464.44 43107.28 48074.40 2021-09-06 01:48:39.000 249 21276.85 464.45 43107.26 48074.41 2021-09-06 01:48:40.000 249 21276.85 464.44 43107.25 48074.39 2021-09-06 01:48:41.000 249 21276.83 464.44 43107.25 48074.38 2021-09-06 01:48:42.000 249 21276.85 464.45 43107.29 48074.40 2021-09-06 01:48:43.000 249 21276.86 464.42 43107.26 48074.40 2021-09-06 01:48:44.000 249 21276.87 464.39 43107.24 48074.40 2021-09-06 01:48:45.000 249 21276.88 464.41 43107.24 48074.42 2021-09-06 01:48:46.000 249 21276.86 464.40 43107.25 48074.43 2021-09-06 01:48:47.000 249 21276.88 464.40 43107.26 48074.44 2021-09-06 01:48:48.000 249 21276.90 464.40 43107.26 48074.40 2021-09-06 01:48:49.000 249 21276.91 464.39 43107.28 48074.42 2021-09-06 01:48:50.000 249 21276.90 464.38 43107.27 48074.46 2021-09-06 01:48:51.000 249 21276.89 464.39 43107.26 48074.44 2021-09-06 01:48:52.000 249 21276.89 464.41 43107.27 48074.46 2021-09-06 01:48:53.000 249 21276.88 464.41 43107.27 48074.43 2021-09-06 01:48:54.000 249 21276.88 464.40 43107.23 48074.47 2021-09-06 01:48:55.000 249 21276.89 464.39 43107.25 48074.43 2021-09-06 01:48:56.000 249 21276.89 464.39 43107.26 48074.47 2021-09-06 01:48:57.000 249 21276.90 464.40 43107.25 48074.45 2021-09-06 01:48:58.000 249 21276.92 464.38 43107.26 48074.44 2021-09-06 01:48:59.000 249 21276.91 464.38 43107.26 48074.50 2021-09-06 01:49:00.000 249 21276.94 464.37 43107.24 48074.47 2021-09-06 01:49:01.000 249 21276.93 464.37 43107.23 48074.42 2021-09-06 01:49:02.000 249 21276.94 464.35 43107.24 48074.48 2021-09-06 01:49:03.000 249 21276.91 464.37 43107.22 48074.45 2021-09-06 01:49:04.000 249 21276.93 464.36 43107.22 48074.47 2021-09-06 01:49:05.000 249 21276.90 464.35 43107.26 48074.43 2021-09-06 01:49:06.000 249 21276.91 464.37 43107.27 48074.46 2021-09-06 01:49:07.000 249 21276.91 464.38 43107.24 48074.44 2021-09-06 01:49:08.000 249 21276.91 464.36 43107.25 48074.42 2021-09-06 01:49:09.000 249 21276.93 464.39 43107.26 48074.47 2021-09-06 01:49:10.000 249 21276.91 464.40 43107.25 48074.45 2021-09-06 01:49:11.000 249 21276.92 464.40 43107.26 48074.42 2021-09-06 01:49:12.000 249 21276.94 464.42 43107.24 48074.44 2021-09-06 01:49:13.000 249 21276.95 464.40 43107.23 48074.44 2021-09-06 01:49:14.000 249 21276.97 464.38 43107.27 48074.44 2021-09-06 01:49:15.000 249 21276.95 464.38 43107.25 48074.44 2021-09-06 01:49:16.000 249 21276.93 464.40 43107.23 48074.43 2021-09-06 01:49:17.000 249 21276.95 464.40 43107.24 48074.44 2021-09-06 01:49:18.000 249 21276.95 464.41 43107.25 48074.47 2021-09-06 01:49:19.000 249 21276.93 464.45 43107.22 48074.43 2021-09-06 01:49:20.000 249 21276.94 464.47 43107.21 48074.43 2021-09-06 01:49:21.000 249 21276.95 464.46 43107.21 48074.46 2021-09-06 01:49:22.000 249 21276.95 464.48 43107.21 48074.44 2021-09-06 01:49:23.000 249 21276.96 464.48 43107.21 48074.44 2021-09-06 01:49:24.000 249 21276.97 464.48 43107.22 48074.41 2021-09-06 01:49:25.000 249 21276.94 464.47 43107.18 48074.42 2021-09-06 01:49:26.000 249 21276.96 464.50 43107.21 48074.44 2021-09-06 01:49:27.000 249 21276.95 464.53 43107.20 48074.43 2021-09-06 01:49:28.000 249 21276.97 464.51 43107.23 48074.44 2021-09-06 01:49:29.000 249 21276.95 464.54 43107.22 48074.41 2021-09-06 01:49:30.000 249 21276.96 464.55 43107.24 48074.40 2021-09-06 01:49:31.000 249 21276.95 464.57 43107.25 48074.44 2021-09-06 01:49:32.000 249 21276.95 464.56 43107.24 48074.43 2021-09-06 01:49:33.000 249 21276.95 464.59 43107.22 48074.41 2021-09-06 01:49:34.000 249 21276.95 464.60 43107.24 48074.42 2021-09-06 01:49:35.000 249 21276.94 464.60 43107.25 48074.44 2021-09-06 01:49:36.000 249 21276.93 464.60 43107.22 48074.42 2021-09-06 01:49:37.000 249 21276.98 464.58 43107.25 48074.42 2021-09-06 01:49:38.000 249 21276.99 464.56 43107.21 48074.45 2021-09-06 01:49:39.000 249 21276.97 464.58 43107.21 48074.44 2021-09-06 01:49:40.000 249 21276.98 464.57 43107.22 48074.43 2021-09-06 01:49:41.000 249 21276.97 464.56 43107.23 48074.50 2021-09-06 01:49:42.000 249 21277.04 464.54 43107.24 48074.48 2021-09-06 01:49:43.000 249 21277.02 464.56 43107.26 48074.46 2021-09-06 01:49:44.000 249 21277.03 464.55 43107.26 48074.45 2021-09-06 01:49:45.000 249 21277.02 464.56 43107.25 48074.49 2021-09-06 01:49:46.000 249 21277.02 464.53 43107.28 48074.45 2021-09-06 01:49:47.000 249 21277.06 464.50 43107.25 48074.47 2021-09-06 01:49:48.000 249 21277.07 464.54 43107.25 48074.48 2021-09-06 01:49:49.000 249 21277.04 464.52 43107.26 48074.46 2021-09-06 01:49:50.000 249 21277.06 464.48 43107.26 48074.47 2021-09-06 01:49:51.000 249 21277.08 464.50 43107.28 48074.49 2021-09-06 01:49:52.000 249 21277.06 464.49 43107.31 48074.50 2021-09-06 01:49:53.000 249 21277.07 464.48 43107.28 48074.49 2021-09-06 01:49:54.000 249 21277.07 464.46 43107.30 48074.47 2021-09-06 01:49:55.000 249 21277.09 464.45 43107.25 48074.51 2021-09-06 01:49:56.000 249 21277.09 464.44 43107.27 48074.51 2021-09-06 01:49:57.000 249 21277.10 464.40 43107.31 48074.48 2021-09-06 01:49:58.000 249 21277.08 464.40 43107.32 48074.52 2021-09-06 01:49:59.000 249 21277.11 464.38 43107.33 48074.53 2021-09-06 01:50:00.000 249 21277.11 464.39 43107.26 48074.54 2021-09-06 01:50:01.000 249 21277.13 464.39 43107.29 48074.52 2021-09-06 01:50:02.000 249 21277.12 464.36 43107.30 48074.52 2021-09-06 01:50:03.000 249 21277.12 464.31 43107.30 48074.54 2021-09-06 01:50:04.000 249 21277.12 464.33 43107.29 48074.55 2021-09-06 01:50:05.000 249 21277.12 464.34 43107.27 48074.54 2021-09-06 01:50:06.000 249 21277.13 464.32 43107.27 48074.56 2021-09-06 01:50:07.000 249 21277.14 464.32 43107.29 48074.52 2021-09-06 01:50:08.000 249 21277.12 464.33 43107.29 48074.58 2021-09-06 01:50:09.000 249 21277.15 464.33 43107.31 48074.55 2021-09-06 01:50:10.000 249 21277.18 464.29 43107.29 48074.55 2021-09-06 01:50:11.000 249 21277.17 464.29 43107.28 48074.56 2021-09-06 01:50:12.000 249 21277.19 464.27 43107.32 48074.60 2021-09-06 01:50:13.000 249 21277.16 464.28 43107.28 48074.54 2021-09-06 01:50:14.000 249 21277.16 464.27 43107.28 48074.57 2021-09-06 01:50:15.000 249 21277.19 464.25 43107.31 48074.59 2021-09-06 01:50:16.000 249 21277.20 464.28 43107.29 48074.58 2021-09-06 01:50:17.000 249 21277.21 464.28 43107.30 48074.60 2021-09-06 01:50:18.000 249 21277.24 464.26 43107.31 48074.60 2021-09-06 01:50:19.000 249 21277.24 464.27 43107.29 48074.57 2021-09-06 01:50:20.000 249 21277.23 464.25 43107.27 48074.60 2021-09-06 01:50:21.000 249 21277.26 464.24 43107.29 48074.59 2021-09-06 01:50:22.000 249 21277.28 464.24 43107.32 48074.59 2021-09-06 01:50:23.000 249 21277.25 464.26 43107.33 48074.63 2021-09-06 01:50:24.000 249 21277.25 464.27 43107.35 48074.60 2021-09-06 01:50:25.000 249 21277.28 464.24 43107.36 48074.61 2021-09-06 01:50:26.000 249 21277.32 464.23 43107.31 48074.63 2021-09-06 01:50:27.000 249 21277.32 464.22 43107.31 48074.63 2021-09-06 01:50:28.000 249 21277.31 464.21 43107.28 48074.62 2021-09-06 01:50:29.000 249 21277.30 464.21 43107.25 48074.67 2021-09-06 01:50:30.000 249 21277.34 464.21 43107.27 48074.66 2021-09-06 01:50:31.000 249 21277.33 464.20 43107.32 48074.64 2021-09-06 01:50:32.000 249 21277.35 464.14 43107.36 48074.66 2021-09-06 01:50:33.000 249 21277.36 464.13 43107.35 48074.69 2021-09-06 01:50:34.000 249 21277.39 464.15 43107.35 48074.67 2021-09-06 01:50:35.000 249 21277.41 464.13 43107.32 48074.66 2021-09-06 01:50:36.000 249 21277.40 464.12 43107.30 48074.72 2021-09-06 01:50:37.000 249 21277.41 464.08 43107.33 48074.68 2021-09-06 01:50:38.000 249 21277.43 464.08 43107.34 48074.69 2021-09-06 01:50:39.000 249 21277.41 464.07 43107.32 48074.70 2021-09-06 01:50:40.000 249 21277.40 464.03 43107.30 48074.73 2021-09-06 01:50:41.000 249 21277.42 464.05 43107.32 48074.70 2021-09-06 01:50:42.000 249 21277.44 464.03 43107.34 48074.71 2021-09-06 01:50:43.000 249 21277.46 464.03 43107.32 48074.77 2021-09-06 01:50:44.000 249 21277.48 464.02 43107.34 48074.74 2021-09-06 01:50:45.000 249 21277.47 464.01 43107.34 48074.75 2021-09-06 01:50:46.000 249 21277.49 463.99 43107.35 48074.73 2021-09-06 01:50:47.000 249 21277.50 463.98 43107.36 48074.75 2021-09-06 01:50:48.000 249 21277.48 463.97 43107.34 48074.79 2021-09-06 01:50:49.000 249 21277.48 463.96 43107.34 48074.80 2021-09-06 01:50:50.000 249 21277.48 463.95 43107.35 48074.78 2021-09-06 01:50:51.000 249 21277.49 463.93 43107.32 48074.80 2021-09-06 01:50:52.000 249 21277.50 463.93 43107.33 48074.78 2021-09-06 01:50:53.000 249 21277.48 463.90 43107.36 48074.79 2021-09-06 01:50:54.000 249 21277.51 463.90 43107.34 48074.78 2021-09-06 01:50:55.000 249 21277.53 463.89 43107.32 48074.81 2021-09-06 01:50:56.000 249 21277.52 463.90 43107.32 48074.80 2021-09-06 01:50:57.000 249 21277.55 463.89 43107.36 48074.78 2021-09-06 01:50:58.000 249 21277.52 463.87 43107.36 48074.79 2021-09-06 01:50:59.000 249 21277.52 463.86 43107.34 48074.80 2021-09-06 01:51:00.000 249 21277.55 463.80 43107.35 48074.82 2021-09-06 01:51:01.000 249 21277.54 463.84 43107.35 48074.82 2021-09-06 01:51:02.000 249 21277.56 463.83 43107.39 48074.84 2021-09-06 01:51:03.000 249 21277.56 463.81 43107.36 48074.81 2021-09-06 01:51:04.000 249 21277.59 463.80 43107.39 48074.82 2021-09-06 01:51:05.000 249 21277.60 463.79 43107.41 48074.82 2021-09-06 01:51:06.000 249 21277.58 463.79 43107.37 48074.83 2021-09-06 01:51:07.000 249 21277.58 463.80 43107.38 48074.82 2021-09-06 01:51:08.000 249 21277.58 463.78 43107.38 48074.85 2021-09-06 01:51:09.000 249 21277.60 463.76 43107.38 48074.83 2021-09-06 01:51:10.000 249 21277.61 463.76 43107.39 48074.85 2021-09-06 01:51:11.000 249 21277.62 463.77 43107.39 48074.82 2021-09-06 01:51:12.000 249 21277.65 463.73 43107.40 48074.87 2021-09-06 01:51:13.000 249 21277.65 463.75 43107.38 48074.84 2021-09-06 01:51:14.000 249 21277.64 463.77 43107.35 48074.79 2021-09-06 01:51:15.000 249 21277.66 463.75 43107.36 48074.87 2021-09-06 01:51:16.000 249 21277.66 463.74 43107.36 48074.84 2021-09-06 01:51:17.000 249 21277.66 463.75 43107.34 48074.84 2021-09-06 01:51:18.000 249 21277.68 463.71 43107.34 48074.87 2021-09-06 01:51:19.000 249 21277.66 463.71 43107.31 48074.83 2021-09-06 01:51:20.000 249 21277.67 463.68 43107.29 48074.86 2021-09-06 01:51:21.000 249 21277.66 463.70 43107.29 48074.84 2021-09-06 01:51:22.000 249 21277.68 463.68 43107.30 48074.84 2021-09-06 01:51:23.000 249 21277.68 463.65 43107.31 48074.86 2021-09-06 01:51:24.000 249 21277.69 463.63 43107.32 48074.85 2021-09-06 01:51:25.000 249 21277.67 463.63 43107.32 48074.85 2021-09-06 01:51:26.000 249 21277.67 463.64 43107.31 48074.86 2021-09-06 01:51:27.000 249 21277.67 463.61 43107.35 48074.87 2021-09-06 01:51:28.000 249 21277.70 463.59 43107.37 48074.84 2021-09-06 01:51:29.000 249 21277.72 463.62 43107.31 48074.88 2021-09-06 01:51:30.000 249 21277.70 463.59 43107.33 48074.88 2021-09-06 01:51:31.000 249 21277.71 463.57 43107.35 48074.89 2021-09-06 01:51:32.000 249 21277.74 463.56 43107.34 48074.88 2021-09-06 01:51:33.000 249 21277.75 463.55 43107.34 48074.88 2021-09-06 01:51:34.000 249 21277.75 463.55 43107.32 48074.89 2021-09-06 01:51:35.000 249 21277.70 463.57 43107.34 48074.88 2021-09-06 01:51:36.000 249 21277.71 463.52 43107.35 48074.87 2021-09-06 01:51:37.000 249 21277.72 463.48 43107.35 48074.88 2021-09-06 01:51:38.000 249 21277.73 463.50 43107.36 48074.88 2021-09-06 01:51:39.000 249 21277.73 463.49 43107.35 48074.90 2021-09-06 01:51:40.000 249 21277.75 463.46 43107.38 48074.86 2021-09-06 01:51:41.000 249 21277.72 463.47 43107.35 48074.88 2021-09-06 01:51:42.000 249 21277.73 463.48 43107.32 48074.89 2021-09-06 01:51:43.000 249 21277.77 463.47 43107.36 48074.88 2021-09-06 01:51:44.000 249 21277.75 463.49 43107.36 48074.89 2021-09-06 01:51:45.000 249 21277.74 463.48 43107.36 48074.87 2021-09-06 01:51:46.000 249 21277.76 463.48 43107.36 48074.87 2021-09-06 01:51:47.000 249 21277.74 463.48 43107.32 48074.88 2021-09-06 01:51:48.000 249 21277.73 463.48 43107.31 48074.87 2021-09-06 01:51:49.000 249 21277.74 463.47 43107.31 48074.86 2021-09-06 01:51:50.000 249 21277.78 463.44 43107.32 48074.86 2021-09-06 01:51:51.000 249 21277.79 463.40 43107.33 48074.83 2021-09-06 01:51:52.000 249 21277.75 463.41 43107.31 48074.90 2021-09-06 01:51:53.000 249 21277.75 463.41 43107.32 48074.84 2021-09-06 01:51:54.000 249 21277.77 463.41 43107.31 48074.85 2021-09-06 01:51:55.000 249 21277.75 463.41 43107.31 48074.89 2021-09-06 01:51:56.000 249 21277.76 463.41 43107.33 48074.83 2021-09-06 01:51:57.000 249 21277.75 463.41 43107.32 48074.87 2021-09-06 01:51:58.000 249 21277.77 463.40 43107.32 48074.86 2021-09-06 01:51:59.000 249 21277.78 463.40 43107.33 48074.87 2021-09-06 01:52:00.000 249 21277.77 463.41 43107.31 48074.84 2021-09-06 01:52:01.000 249 21277.79 463.41 43107.31 48074.84 2021-09-06 01:52:02.000 249 21277.78 463.39 43107.31 48074.88 2021-09-06 01:52:03.000 249 21277.78 463.39 43107.32 48074.86 2021-09-06 01:52:04.000 249 21277.77 463.40 43107.29 48074.85 2021-09-06 01:52:05.000 249 21277.78 463.38 43107.30 48074.83 2021-09-06 01:52:06.000 249 21277.79 463.35 43107.28 48074.85 2021-09-06 01:52:07.000 249 21277.78 463.34 43107.28 48074.82 2021-09-06 01:52:08.000 249 21277.80 463.33 43107.31 48074.84 2021-09-06 01:52:09.000 249 21277.74 463.33 43107.29 48074.82 2021-09-06 01:52:10.000 249 21277.73 463.33 43107.26 48074.81 2021-09-06 01:52:11.000 249 21277.73 463.33 43107.23 48074.81 2021-09-06 01:52:12.000 249 21277.75 463.32 43107.24 48074.79 2021-09-06 01:52:13.000 249 21277.73 463.32 43107.24 48074.80 2021-09-06 01:52:14.000 249 21277.75 463.31 43107.23 48074.78 2021-09-06 01:52:15.000 249 21277.77 463.29 43107.25 48074.80 2021-09-06 01:52:16.000 249 21277.75 463.28 43107.23 48074.77 2021-09-06 01:52:17.000 249 21277.76 463.25 43107.21 48074.81 2021-09-06 01:52:18.000 249 21277.78 463.24 43107.24 48074.79 2021-09-06 01:52:19.000 249 21277.75 463.23 43107.22 48074.77 2021-09-06 01:52:20.000 249 21277.75 463.22 43107.24 48074.80 2021-09-06 01:52:21.000 249 21277.74 463.23 43107.23 48074.78 2021-09-06 01:52:22.000 249 21277.75 463.20 43107.22 48074.76 2021-09-06 01:52:23.000 249 21277.75 463.19 43107.18 48074.79 2021-09-06 01:52:24.000 249 21277.79 463.21 43107.20 48074.78 2021-09-06 01:52:25.000 249 21277.80 463.20 43107.23 48074.78 2021-09-06 01:52:26.000 249 21277.78 463.15 43107.25 48074.78 2021-09-06 01:52:27.000 249 21277.79 463.13 43107.26 48074.77 2021-09-06 01:52:28.000 249 21277.78 463.12 43107.25 48074.79 2021-09-06 01:52:29.000 249 21277.79 463.11 43107.25 48074.75 2021-09-06 01:52:30.000 249 21277.79 463.07 43107.25 48074.79 2021-09-06 01:52:31.000 249 21277.76 463.07 43107.23 48074.75 2021-09-06 01:52:32.000 249 21277.76 463.06 43107.22 48074.80 2021-09-06 01:52:33.000 249 21277.79 463.04 43107.24 48074.76 2021-09-06 01:52:34.000 249 21277.80 463.04 43107.25 48074.77 2021-09-06 01:52:35.000 249 21277.79 463.03 43107.24 48074.78 2021-09-06 01:52:36.000 249 21277.80 463.02 43107.23 48074.74 2021-09-06 01:52:37.000 249 21277.78 463.02 43107.24 48074.77 2021-09-06 01:52:38.000 249 21277.77 462.99 43107.21 48074.79 2021-09-06 01:52:39.000 249 21277.79 462.99 43107.23 48074.78 2021-09-06 01:52:40.000 249 21277.75 462.99 43107.20 48074.79 2021-09-06 01:52:41.000 249 21277.75 462.97 43107.19 48074.72 2021-09-06 01:52:42.000 249 21277.77 462.98 43107.20 48074.74 2021-09-06 01:52:43.000 249 21277.76 462.96 43107.24 48074.77 2021-09-06 01:52:44.000 249 21277.75 462.95 43107.21 48074.76 2021-09-06 01:52:45.000 249 21277.74 462.94 43107.21 48074.76 2021-09-06 01:52:46.000 249 21277.77 462.92 43107.22 48074.77 2021-09-06 01:52:47.000 249 21277.75 462.93 43107.21 48074.74 2021-09-06 01:52:48.000 249 21277.75 462.95 43107.20 48074.76 2021-09-06 01:52:49.000 249 21277.78 462.96 43107.21 48074.76 2021-09-06 01:52:50.000 249 21277.78 462.94 43107.19 48074.78 2021-09-06 01:52:51.000 249 21277.74 462.92 43107.21 48074.77 2021-09-06 01:52:52.000 249 21277.76 462.94 43107.19 48074.76 2021-09-06 01:52:53.000 249 21277.79 462.95 43107.19 48074.76 2021-09-06 01:52:54.000 249 21277.80 462.95 43107.22 48074.77 2021-09-06 01:52:55.000 249 21277.79 462.94 43107.21 48074.78 2021-09-06 01:52:56.000 249 21277.77 462.91 43107.22 48074.75 2021-09-06 01:52:57.000 249 21277.79 462.93 43107.20 48074.78 2021-09-06 01:52:58.000 249 21277.79 462.92 43107.21 48074.77 2021-09-06 01:52:59.000 249 21277.81 462.89 43107.22 48074.76 2021-09-06 01:53:00.000 249 21277.80 462.93 43107.19 48074.76 2021-09-06 01:53:01.000 249 21277.83 462.94 43107.23 48074.77 2021-09-06 01:53:02.000 249 21277.83 462.94 43107.20 48074.80 2021-09-06 01:53:03.000 249 21277.85 462.92 43107.22 48074.80 2021-09-06 01:53:04.000 249 21277.83 462.93 43107.21 48074.77 2021-09-06 01:53:05.000 249 21277.82 462.93 43107.23 48074.78 2021-09-06 01:53:06.000 249 21277.83 462.92 43107.25 48074.78 2021-09-06 01:53:07.000 249 21277.83 462.91 43107.22 48074.78 2021-09-06 01:53:08.000 249 21277.85 462.91 43107.24 48074.81 2021-09-06 01:53:09.000 249 21277.84 462.90 43107.26 48074.79 2021-09-06 01:53:10.000 249 21277.82 462.93 43107.28 48074.80 2021-09-06 01:53:11.000 249 21277.85 462.92 43107.25 48074.77 2021-09-06 01:53:12.000 249 21277.86 462.91 43107.24 48074.81 2021-09-06 01:53:13.000 249 21277.87 462.91 43107.26 48074.79 2021-09-06 01:53:14.000 249 21277.86 462.93 43107.25 48074.83 2021-09-06 01:53:15.000 249 21277.85 462.91 43107.18 48074.80 2021-09-06 01:53:16.000 249 21277.87 462.92 43107.20 48074.80 2021-09-06 01:53:17.000 249 21277.89 462.92 43107.20 48074.84 2021-09-06 01:53:18.000 249 21277.89 462.93 43107.17 48074.79 2021-09-06 01:53:19.000 249 21277.89 462.93 43107.18 48074.83 2021-09-06 01:53:20.000 249 21277.92 462.92 43107.19 48074.82 2021-09-06 01:53:21.000 249 21277.91 462.92 43107.20 48074.81 2021-09-06 01:53:22.000 249 21277.94 462.95 43107.18 48074.82 2021-09-06 01:53:23.000 249 21277.95 462.93 43107.21 48074.80 2021-09-06 01:53:24.000 249 21278.00 462.93 43107.22 48074.82 2021-09-06 01:53:25.000 249 21277.98 462.92 43107.21 48074.84 2021-09-06 01:53:26.000 249 21278.00 462.92 43107.22 48074.82 2021-09-06 01:53:27.000 249 21278.02 462.92 43107.22 48074.87 2021-09-06 01:53:28.000 249 21278.01 462.93 43107.22 48074.83 2021-09-06 01:53:29.000 249 21278.01 462.94 43107.20 48074.88 2021-09-06 01:53:30.000 249 21278.01 462.92 43107.16 48074.87 2021-09-06 01:53:31.000 249 21278.00 462.93 43107.18 48074.86 2021-09-06 01:53:32.000 249 21278.05 462.92 43107.19 48074.87 2021-09-06 01:53:33.000 249 21278.05 462.90 43107.21 48074.85 2021-09-06 01:53:34.000 249 21278.05 462.92 43107.22 48074.91 2021-09-06 01:53:35.000 249 21278.09 462.95 43107.17 48074.88 2021-09-06 01:53:36.000 249 21278.09 462.94 43107.18 48074.89 2021-09-06 01:53:37.000 249 21278.09 462.93 43107.19 48074.86 2021-09-06 01:53:38.000 249 21278.11 462.93 43107.16 48074.87 2021-09-06 01:53:39.000 249 21278.10 462.93 43107.15 48074.91 2021-09-06 01:53:40.000 249 21278.14 462.91 43107.19 48074.91 2021-09-06 01:53:41.000 249 21278.15 462.91 43107.21 48074.93 2021-09-06 01:53:42.000 249 21278.16 462.90 43107.22 48074.90 2021-09-06 01:53:43.000 249 21278.18 462.88 43107.22 48074.92 2021-09-06 01:53:44.000 249 21278.22 462.90 43107.22 48074.94 2021-09-06 01:53:45.000 249 21278.22 462.92 43107.19 48074.95 2021-09-06 01:53:46.000 249 21278.22 462.90 43107.20 48074.92 2021-09-06 01:53:47.000 249 21278.27 462.89 43107.17 48074.95 2021-09-06 01:53:48.000 249 21278.26 462.89 43107.15 48074.97 2021-09-06 01:53:49.000 249 21278.24 462.87 43107.15 48074.92 2021-09-06 01:53:50.000 249 21278.26 462.88 43107.20 48074.97 2021-09-06 01:53:51.000 249 21278.30 462.87 43107.20 48074.98 2021-09-06 01:53:52.000 249 21278.31 462.90 43107.19 48074.99 2021-09-06 01:53:53.000 249 21278.32 462.88 43107.19 48074.93 2021-09-06 01:53:54.000 249 21278.33 462.87 43107.20 48074.98 2021-09-06 01:53:55.000 249 21278.38 462.84 43107.18 48075.02 2021-09-06 01:53:56.000 249 21278.38 462.86 43107.21 48074.97 2021-09-06 01:53:57.000 249 21278.38 462.84 43107.21 48075.02 2021-09-06 01:53:58.000 249 21278.36 462.80 43107.19 48075.02 2021-09-06 01:53:59.000 249 21278.42 462.80 43107.22 48075.06 2021-09-06 01:54:00.000 249 21278.46 462.83 43107.23 48075.02 2021-09-06 01:54:01.000 249 21278.46 462.80 43107.22 48075.06 2021-09-06 01:54:02.000 249 21278.46 462.80 43107.20 48075.05 2021-09-06 01:54:03.000 249 21278.46 462.81 43107.25 48075.07 2021-09-06 01:54:04.000 249 21278.43 462.80 43107.25 48075.06 2021-09-06 01:54:05.000 249 21278.46 462.80 43107.24 48075.06 2021-09-06 01:54:06.000 249 21278.45 462.78 43107.22 48075.09 2021-09-06 01:54:07.000 249 21278.49 462.79 43107.21 48075.09 2021-09-06 01:54:08.000 249 21278.53 462.79 43107.18 48075.09 2021-09-06 01:54:09.000 249 21278.50 462.80 43107.24 48075.07 2021-09-06 01:54:10.000 249 21278.51 462.82 43107.23 48075.12 2021-09-06 01:54:11.000 249 21278.51 462.84 43107.24 48075.09 2021-09-06 01:54:12.000 249 21278.50 462.82 43107.23 48075.07 2021-09-06 01:54:13.000 249 21278.51 462.80 43107.22 48075.10 2021-09-06 01:54:14.000 249 21278.50 462.82 43107.21 48075.09 2021-09-06 01:54:15.000 249 21278.51 462.80 43107.21 48075.11 2021-09-06 01:54:16.000 249 21278.52 462.80 43107.23 48075.11 2021-09-06 01:54:17.000 249 21278.54 462.80 43107.24 48075.08 2021-09-06 01:54:18.000 249 21278.53 462.84 43107.21 48075.07 2021-09-06 01:54:19.000 249 21278.54 462.86 43107.23 48075.11 2021-09-06 01:54:20.000 249 21278.56 462.87 43107.21 48075.09 2021-09-06 01:54:21.000 249 21278.59 462.82 43107.22 48075.06 2021-09-06 01:54:22.000 249 21278.57 462.85 43107.23 48075.10 2021-09-06 01:54:23.000 249 21278.56 462.85 43107.23 48075.10 2021-09-06 01:54:24.000 249 21278.59 462.88 43107.22 48075.09 2021-09-06 01:54:25.000 249 21278.57 462.90 43107.20 48075.08 2021-09-06 01:54:26.000 249 21278.56 462.92 43107.23 48075.09 2021-09-06 01:54:27.000 249 21278.56 462.92 43107.24 48075.10 2021-09-06 01:54:28.000 249 21278.57 462.92 43107.25 48075.06 2021-09-06 01:54:29.000 249 21278.57 462.92 43107.22 48075.12 2021-09-06 01:54:30.000 249 21278.61 462.94 43107.22 48075.09 2021-09-06 01:54:31.000 249 21278.60 462.99 43107.23 48075.08 2021-09-06 01:54:32.000 249 21278.61 462.99 43107.20 48075.09 2021-09-06 01:54:33.000 249 21278.61 463.00 43107.22 48075.08 2021-09-06 01:54:34.000 249 21278.60 463.00 43107.25 48075.06 2021-09-06 01:54:35.000 249 21278.59 463.00 43107.21 48075.10 2021-09-06 01:54:36.000 249 21278.61 463.02 43107.21 48075.08 2021-09-06 01:54:37.000 249 21278.65 463.04 43107.21 48075.06 2021-09-06 01:54:38.000 249 21278.67 463.04 43107.19 48075.10 2021-09-06 01:54:39.000 249 21278.65 463.04 43107.21 48075.08 2021-09-06 01:54:40.000 249 21278.63 463.05 43107.21 48075.11 2021-09-06 01:54:41.000 249 21278.62 463.08 43107.19 48075.08 2021-09-06 01:54:42.000 249 21278.61 463.07 43107.17 48075.09 2021-09-06 01:54:43.000 249 21278.63 463.08 43107.17 48075.10 2021-09-06 01:54:44.000 249 21278.65 463.07 43107.17 48075.09 2021-09-06 01:54:45.000 249 21278.66 463.09 43107.15 48075.10 2021-09-06 01:54:46.000 249 21278.65 463.12 43107.16 48075.08 2021-09-06 01:54:47.000 249 21278.66 463.13 43107.17 48075.07 2021-09-06 01:54:48.000 249 21278.66 463.15 43107.15 48075.10 2021-09-06 01:54:49.000 249 21278.69 463.16 43107.14 48075.12 2021-09-06 01:54:50.000 249 21278.71 463.17 43107.14 48075.09 2021-09-06 01:54:51.000 249 21278.69 463.20 43107.14 48075.10 2021-09-06 01:54:52.000 249 21278.68 463.21 43107.14 48075.09 2021-09-06 01:54:53.000 249 21278.71 463.19 43107.16 48075.11 2021-09-06 01:54:54.000 249 21278.69 463.19 43107.15 48075.13 2021-09-06 01:54:55.000 249 21278.69 463.21 43107.19 48075.08 2021-09-06 01:54:56.000 249 21278.71 463.22 43107.21 48075.14 2021-09-06 01:54:57.000 249 21278.72 463.22 43107.19 48075.14 2021-09-06 01:54:58.000 249 21278.71 463.23 43107.17 48075.13 2021-09-06 01:54:59.000 249 21278.74 463.25 43107.18 48075.11 2021-09-06 01:55:00.000 249 21278.74 463.24 43107.18 48075.12 2021-09-06 01:55:01.000 249 21278.72 463.27 43107.16 48075.13 2021-09-06 01:55:02.000 249 21278.74 463.28 43107.14 48075.12 2021-09-06 01:55:03.000 249 21278.74 463.30 43107.17 48075.15 2021-09-06 01:55:04.000 249 21278.72 463.32 43107.18 48075.10 2021-09-06 01:55:05.000 249 21278.73 463.31 43107.16 48075.12 2021-09-06 01:55:06.000 249 21278.73 463.32 43107.15 48075.16 2021-09-06 01:55:07.000 249 21278.72 463.30 43107.15 48075.13 2021-09-06 01:55:08.000 249 21278.72 463.33 43107.18 48075.14 2021-09-06 01:55:09.000 249 21278.72 463.34 43107.19 48075.13 2021-09-06 01:55:10.000 249 21278.75 463.34 43107.20 48075.16 2021-09-06 01:55:11.000 249 21278.79 463.34 43107.22 48075.15 2021-09-06 01:55:12.000 249 21278.76 463.33 43107.19 48075.17 2021-09-06 01:55:13.000 249 21278.78 463.34 43107.21 48075.19 2021-09-06 01:55:14.000 249 21278.77 463.35 43107.23 48075.15 2021-09-06 01:55:15.000 249 21278.78 463.35 43107.19 48075.19 2021-09-06 01:55:16.000 249 21278.81 463.37 43107.20 48075.19 2021-09-06 01:55:17.000 249 21278.81 463.39 43107.22 48075.17 2021-09-06 01:55:18.000 249 21278.85 463.40 43107.21 48075.19 2021-09-06 01:55:19.000 249 21278.82 463.40 43107.21 48075.20 2021-09-06 01:55:20.000 249 21278.82 463.42 43107.21 48075.18 2021-09-06 01:55:21.000 249 21278.85 463.44 43107.22 48075.18 2021-09-06 01:55:22.000 249 21278.84 463.48 43107.21 48075.19 2021-09-06 01:55:23.000 249 21278.85 463.46 43107.19 48075.22 2021-09-06 01:55:24.000 249 21278.83 463.46 43107.18 48075.18 2021-09-06 01:55:25.000 249 21278.82 463.47 43107.19 48075.22 2021-09-06 01:55:26.000 249 21278.81 463.52 43107.18 48075.23 2021-09-06 01:55:27.000 249 21278.81 463.54 43107.20 48075.16 2021-09-06 01:55:28.000 249 21278.80 463.52 43107.22 48075.18 2021-09-06 01:55:29.000 249 21278.79 463.53 43107.20 48075.18 2021-09-06 01:55:30.000 249 21278.80 463.56 43107.18 48075.18 2021-09-06 01:55:31.000 249 21278.81 463.57 43107.18 48075.21 2021-09-06 01:55:32.000 249 21278.82 463.58 43107.19 48075.17 2021-09-06 01:55:33.000 249 21278.85 463.60 43107.20 48075.20 2021-09-06 01:55:34.000 249 21278.88 463.58 43107.19 48075.20 2021-09-06 01:55:35.000 249 21278.88 463.58 43107.17 48075.21 2021-09-06 01:55:36.000 249 21278.84 463.61 43107.14 48075.20 2021-09-06 01:55:37.000 249 21278.83 463.63 43107.14 48075.18 2021-09-06 01:55:38.000 249 21278.84 463.62 43107.13 48075.15 2021-09-06 01:55:39.000 249 21278.85 463.63 43107.14 48075.19 2021-09-06 01:55:40.000 249 21278.85 463.63 43107.14 48075.18 2021-09-06 01:55:41.000 249 21278.86 463.62 43107.13 48075.19 2021-09-06 01:55:42.000 249 21278.84 463.66 43107.14 48075.18 2021-09-06 01:55:43.000 249 21278.86 463.66 43107.13 48075.16 2021-09-06 01:55:44.000 249 21278.86 463.64 43107.15 48075.17 2021-09-06 01:55:45.000 249 21278.87 463.64 43107.14 48075.19 2021-09-06 01:55:46.000 249 21278.89 463.67 43107.14 48075.20 2021-09-06 01:55:47.000 249 21278.87 463.68 43107.14 48075.17 2021-09-06 01:55:48.000 249 21278.87 463.68 43107.16 48075.16 2021-09-06 01:55:49.000 249 21278.86 463.68 43107.16 48075.18 2021-09-06 01:55:50.000 249 21278.87 463.67 43107.14 48075.17 2021-09-06 01:55:51.000 249 21278.86 463.68 43107.10 48075.15 2021-09-06 01:55:52.000 249 21278.87 463.69 43107.12 48075.20 2021-09-06 01:55:53.000 249 21278.87 463.69 43107.13 48075.17 2021-09-06 01:55:54.000 249 21278.88 463.71 43107.09 48075.19 2021-09-06 01:55:55.000 249 21278.87 463.72 43107.09 48075.17 2021-09-06 01:55:56.000 249 21278.85 463.74 43107.12 48075.16 2021-09-06 01:55:57.000 249 21278.88 463.74 43107.13 48075.20 2021-09-06 01:55:58.000 249 21278.88 463.76 43107.15 48075.19 2021-09-06 01:55:59.000 249 21278.87 463.74 43107.19 48075.16 2021-09-06 01:56:00.000 249 21278.91 463.75 43107.17 48075.20 2021-09-06 01:56:01.000 249 21278.90 463.76 43107.16 48075.21 2021-09-06 01:56:02.000 249 21278.87 463.75 43107.16 48075.23 2021-09-06 01:56:03.000 249 21278.92 463.75 43107.17 48075.20 2021-09-06 01:56:04.000 249 21278.92 463.77 43107.17 48075.21 2021-09-06 01:56:05.000 249 21278.88 463.77 43107.17 48075.22 2021-09-06 01:56:06.000 249 21278.86 463.79 43107.15 48075.21 2021-09-06 01:56:07.000 249 21278.89 463.78 43107.15 48075.25 2021-09-06 01:56:08.000 249 21278.89 463.78 43107.14 48075.23 2021-09-06 01:56:09.000 249 21278.88 463.79 43107.14 48075.17 2021-09-06 01:56:10.000 249 21278.88 463.80 43107.18 48075.24 2021-09-06 01:56:11.000 249 21278.88 463.81 43107.16 48075.22 2021-09-06 01:56:12.000 249 21278.88 463.80 43107.15 48075.20 2021-09-06 01:56:13.000 249 21278.90 463.81 43107.15 48075.24 2021-09-06 01:56:14.000 249 21278.87 463.82 43107.17 48075.19 2021-09-06 01:56:15.000 249 21278.88 463.84 43107.19 48075.23 2021-09-06 01:56:16.000 249 21278.88 463.82 43107.15 48075.21 2021-09-06 01:56:17.000 249 21278.88 463.83 43107.16 48075.22 2021-09-06 01:56:18.000 249 21278.86 463.87 43107.17 48075.23 2021-09-06 01:56:19.000 249 21278.85 463.86 43107.15 48075.21 2021-09-06 01:56:20.000 249 21278.86 463.85 43107.16 48075.22 2021-09-06 01:56:21.000 249 21278.86 463.85 43107.20 48075.20 2021-09-06 01:56:22.000 249 21278.90 463.88 43107.16 48075.19 2021-09-06 01:56:23.000 249 21278.87 463.88 43107.20 48075.22 2021-09-06 01:56:24.000 249 21278.89 463.90 43107.21 48075.21 2021-09-06 01:56:25.000 249 21278.89 463.93 43107.17 48075.19 2021-09-06 01:56:26.000 249 21278.88 463.93 43107.15 48075.24 2021-09-06 01:56:27.000 249 21278.87 463.93 43107.17 48075.19 2021-09-06 01:56:28.000 249 21278.87 463.90 43107.20 48075.22 2021-09-06 01:56:29.000 249 21278.86 463.92 43107.21 48075.20 2021-09-06 01:56:30.000 249 21278.85 463.93 43107.22 48075.20 2021-09-06 01:56:31.000 249 21278.88 463.92 43107.18 48075.21 2021-09-06 01:56:32.000 249 21278.86 463.92 43107.16 48075.19 2021-09-06 01:56:33.000 249 21278.87 463.93 43107.19 48075.18 2021-09-06 01:56:34.000 249 21278.86 463.96 43107.22 48075.23 2021-09-06 01:56:35.000 249 21278.87 463.97 43107.23 48075.19 2021-09-06 01:56:36.000 249 21278.87 463.97 43107.21 48075.20 2021-09-06 01:56:37.000 249 21278.86 463.99 43107.19 48075.19 2021-09-06 01:56:38.000 249 21278.88 463.99 43107.21 48075.23 2021-09-06 01:56:39.000 249 21278.87 464.00 43107.23 48075.23 2021-09-06 01:56:40.000 249 21278.85 464.03 43107.20 48075.20 2021-09-06 01:56:41.000 249 21278.86 464.04 43107.20 48075.19 2021-09-06 01:56:42.000 249 21278.89 464.02 43107.18 48075.21 2021-09-06 01:56:43.000 249 21278.86 464.02 43107.17 48075.22 2021-09-06 01:56:44.000 249 21278.88 464.01 43107.15 48075.24 2021-09-06 01:56:45.000 249 21278.90 464.05 43107.15 48075.20 2021-09-06 01:56:46.000 249 21278.92 464.06 43107.17 48075.21 2021-09-06 01:56:47.000 249 21278.90 464.05 43107.18 48075.21 2021-09-06 01:56:48.000 249 21278.90 464.07 43107.19 48075.22 2021-09-06 01:56:49.000 249 21278.92 464.06 43107.15 48075.23 2021-09-06 01:56:50.000 249 21278.91 464.05 43107.14 48075.21 2021-09-06 01:56:51.000 249 21278.90 464.07 43107.13 48075.24 2021-09-06 01:56:52.000 249 21278.89 464.09 43107.13 48075.23 2021-09-06 01:56:53.000 249 21278.93 464.08 43107.12 48075.24 2021-09-06 01:56:54.000 249 21278.94 464.09 43107.15 48075.25 2021-09-06 01:56:55.000 249 21278.94 464.06 43107.14 48075.22 2021-09-06 01:56:56.000 249 21278.97 464.07 43107.13 48075.23 2021-09-06 01:56:57.000 249 21279.02 464.08 43107.13 48075.24 2021-09-06 01:56:58.000 249 21278.99 464.08 43107.14 48075.24 2021-09-06 01:56:59.000 249 21278.98 464.09 43107.15 48075.24 2021-09-06 01:57:00.000 249 21278.97 464.11 43107.14 48075.28 2021-09-06 01:57:01.000 249 21279.01 464.12 43107.10 48075.25 2021-09-06 01:57:02.000 249 21279.02 464.10 43107.13 48075.26 2021-09-06 01:57:03.000 249 21279.05 464.08 43107.13 48075.27 2021-09-06 01:57:04.000 249 21279.05 464.10 43107.12 48075.26 2021-09-06 01:57:05.000 249 21279.04 464.08 43107.16 48075.28 2021-09-06 01:57:06.000 249 21279.08 464.08 43107.15 48075.29 2021-09-06 01:57:07.000 249 21279.10 464.08 43107.15 48075.27 2021-09-06 01:57:08.000 249 21279.10 464.11 43107.18 48075.32 2021-09-06 01:57:09.000 249 21279.09 464.12 43107.18 48075.29 2021-09-06 01:57:10.000 249 21279.09 464.12 43107.16 48075.32 2021-09-06 01:57:11.000 249 21279.15 464.09 43107.16 48075.34 2021-09-06 01:57:12.000 249 21279.21 464.04 43107.16 48075.33 2021-09-06 01:57:13.000 249 21279.24 464.03 43107.21 48075.38 2021-09-06 01:57:14.000 249 21279.29 464.01 43107.22 48075.41 2021-09-06 01:57:15.000 249 21279.30 464.00 43107.22 48075.45 2021-09-06 01:57:16.000 249 21279.32 464.02 43107.24 48075.46 2021-09-06 01:57:17.000 249 21279.36 464.04 43107.28 48075.49 2021-09-06 01:57:18.000 249 21279.38 464.02 43107.29 48075.52 2021-09-06 01:57:19.000 249 21279.37 464.04 43107.28 48075.52 2021-09-06 01:57:20.000 249 21279.37 464.02 43107.27 48075.50 2021-09-06 01:57:21.000 249 21279.38 464.02 43107.28 48075.56 2021-09-06 01:57:22.000 249 21279.40 464.05 43107.28 48075.53 2021-09-06 01:57:23.000 249 21279.39 464.10 43107.29 48075.58 2021-09-06 01:57:24.000 249 21279.39 464.09 43107.28 48075.57 2021-09-06 01:57:25.000 249 21279.43 464.08 43107.27 48075.53 2021-09-06 01:57:26.000 249 21279.42 464.05 43107.26 48075.55 2021-09-06 01:57:27.000 249 21279.42 464.05 43107.27 48075.58 2021-09-06 01:57:28.000 249 21279.43 464.05 43107.29 48075.55 2021-09-06 01:57:29.000 249 21279.44 464.06 43107.31 48075.57 2021-09-06 01:57:30.000 249 21279.43 464.09 43107.29 48075.54 2021-09-06 01:57:31.000 249 21279.42 464.10 43107.28 48075.54 2021-09-06 01:57:32.000 249 21279.47 464.09 43107.26 48075.55 2021-09-06 01:57:33.000 249 21279.47 464.10 43107.25 48075.53 2021-09-06 01:57:34.000 249 21279.43 464.10 43107.23 48075.53 2021-09-06 01:57:35.000 249 21279.44 464.12 43107.22 48075.54 2021-09-06 01:57:36.000 249 21279.48 464.13 43107.22 48075.51 2021-09-06 01:57:37.000 249 21279.47 464.13 43107.22 48075.53 2021-09-06 01:57:38.000 249 21279.44 464.15 43107.22 48075.53 2021-09-06 01:57:39.000 249 21279.45 464.15 43107.22 48075.54 2021-09-06 01:57:40.000 249 21279.46 464.15 43107.25 48075.50 2021-09-06 01:57:41.000 249 21279.48 464.15 43107.24 48075.53 2021-09-06 01:57:42.000 249 21279.45 464.16 43107.22 48075.50 2021-09-06 01:57:43.000 249 21279.47 464.16 43107.21 48075.51 2021-09-06 01:57:44.000 249 21279.49 464.16 43107.18 48075.48 2021-09-06 01:57:45.000 249 21279.47 464.16 43107.13 48075.49 2021-09-06 01:57:46.000 249 21279.44 464.22 43107.15 48075.48 2021-09-06 01:57:47.000 249 21279.45 464.21 43107.17 48075.48 2021-09-06 01:57:48.000 249 21279.47 464.19 43107.17 48075.50 2021-09-06 01:57:49.000 249 21279.47 464.19 43107.17 48075.45 2021-09-06 01:57:50.000 249 21279.44 464.15 43107.15 48075.48 2021-09-06 01:57:51.000 249 21279.46 464.16 43107.17 48075.43 2021-09-06 01:57:52.000 249 21279.46 464.19 43107.17 48075.45 2021-09-06 01:57:53.000 249 21279.48 464.16 43107.13 48075.45 2021-09-06 01:57:54.000 249 21279.50 464.19 43107.16 48075.47 2021-09-06 01:57:55.000 249 21279.48 464.19 43107.14 48075.43 2021-09-06 01:57:56.000 249 21279.47 464.19 43107.11 48075.46 2021-09-06 01:57:57.000 249 21279.48 464.21 43107.09 48075.43 2021-09-06 01:57:58.000 249 21279.48 464.20 43107.09 48075.40 2021-09-06 01:57:59.000 249 21279.49 464.22 43107.07 48075.42 2021-09-06 01:58:00.000 249 21279.50 464.23 43107.09 48075.43 2021-09-06 01:58:01.000 249 21279.50 464.22 43107.05 48075.40 2021-09-06 01:58:02.000 249 21279.54 464.20 43107.06 48075.42 2021-09-06 01:58:03.000 249 21279.52 464.20 43107.04 48075.43 2021-09-06 01:58:04.000 249 21279.52 464.20 43107.09 48075.41 2021-09-06 01:58:05.000 249 21279.56 464.19 43107.08 48075.41 2021-09-06 01:58:06.000 249 21279.58 464.17 43107.08 48075.43 2021-09-06 01:58:07.000 249 21279.56 464.20 43107.07 48075.40 2021-09-06 01:58:08.000 249 21279.53 464.21 43107.07 48075.44 2021-09-06 01:58:09.000 249 21279.55 464.21 43107.09 48075.44 2021-09-06 01:58:10.000 249 21279.59 464.16 43107.07 48075.41 2021-09-06 01:58:11.000 249 21279.58 464.18 43107.05 48075.45 2021-09-06 01:58:12.000 249 21279.59 464.19 43107.04 48075.42 2021-09-06 01:58:13.000 249 21279.56 464.21 43107.05 48075.43 2021-09-06 01:58:14.000 249 21279.57 464.20 43107.04 48075.43 2021-09-06 01:58:15.000 249 21279.59 464.19 43107.05 48075.44 2021-09-06 01:58:16.000 249 21279.60 464.20 43107.07 48075.48 2021-09-06 01:58:17.000 249 21279.58 464.22 43107.09 48075.42 2021-09-06 01:58:18.000 249 21279.63 464.22 43107.07 48075.45 2021-09-06 01:58:19.000 249 21279.64 464.21 43107.07 48075.44 2021-09-06 01:58:20.000 249 21279.63 464.20 43107.04 48075.43 2021-09-06 01:58:21.000 249 21279.66 464.20 43107.03 48075.49 2021-09-06 01:58:22.000 249 21279.69 464.19 43107.05 48075.42 2021-09-06 01:58:23.000 249 21279.69 464.20 43107.03 48075.48 2021-09-06 01:58:24.000 249 21279.71 464.18 43107.05 48075.47 2021-09-06 01:58:25.000 249 21279.69 464.22 43107.04 48075.48 2021-09-06 01:58:26.000 249 21279.72 464.22 43107.05 48075.47 2021-09-06 01:58:27.000 249 21279.74 464.19 43107.05 48075.51 2021-09-06 01:58:28.000 249 21279.74 464.21 43107.08 48075.48 2021-09-06 01:58:29.000 249 21279.74 464.20 43107.07 48075.47 2021-09-06 01:58:30.000 249 21279.73 464.23 43107.07 48075.52 2021-09-06 01:58:31.000 249 21279.79 464.22 43107.06 48075.47 2021-09-06 01:58:32.000 249 21279.82 464.20 43107.04 48075.52 2021-09-06 01:58:33.000 249 21279.79 464.21 43107.03 48075.49 2021-09-06 01:58:34.000 249 21279.77 464.23 43107.06 48075.50 2021-09-06 01:58:35.000 249 21279.82 464.24 43107.05 48075.55 2021-09-06 01:58:36.000 249 21279.82 464.25 43107.05 48075.54 2021-09-06 01:58:37.000 249 21279.81 464.27 43107.04 48075.49 2021-09-06 01:58:38.000 249 21279.82 464.27 43107.05 48075.51 2021-09-06 01:58:39.000 249 21279.81 464.25 43107.04 48075.54 2021-09-06 01:58:40.000 249 21279.82 464.27 43107.01 48075.48 2021-09-06 01:58:41.000 249 21279.86 464.27 43107.01 48075.57 2021-09-06 01:58:42.000 249 21279.87 464.27 43107.04 48075.52 2021-09-06 01:58:43.000 249 21279.87 464.29 43107.06 48075.57 2021-09-06 01:58:44.000 249 21279.90 464.28 43107.05 48075.54 2021-09-06 01:58:45.000 249 21279.89 464.29 43107.05 48075.51 2021-09-06 01:58:46.000 249 21279.86 464.30 43107.07 48075.57 2021-09-06 01:58:47.000 249 21279.90 464.28 43107.05 48075.55 2021-09-06 01:58:48.000 249 21279.91 464.30 43107.03 48075.53 2021-09-06 01:58:49.000 249 21279.90 464.33 43107.02 48075.58 2021-09-06 01:58:50.000 249 21279.90 464.31 43107.01 48075.54 2021-09-06 01:58:51.000 249 21279.88 464.32 43107.02 48075.58 2021-09-06 01:58:52.000 249 21279.90 464.31 43107.01 48075.57 2021-09-06 01:58:53.000 249 21279.93 464.34 43107.04 48075.57 2021-09-06 01:58:54.000 249 21279.97 464.35 43107.05 48075.57 2021-09-06 01:58:55.000 249 21279.96 464.36 43107.03 48075.60 2021-09-06 01:58:56.000 249 21279.98 464.37 43107.01 48075.58 2021-09-06 01:58:57.000 249 21280.01 464.38 43107.01 48075.57 2021-09-06 01:58:58.000 249 21280.00 464.38 43106.98 48075.57 2021-09-06 01:58:59.000 249 21280.01 464.38 43107.00 48075.59 2021-09-06 01:59:00.000 249 21280.00 464.41 43107.01 48075.60 2021-09-06 01:59:01.000 249 21280.00 464.40 43107.00 48075.60 2021-09-06 01:59:02.000 249 21279.99 464.41 43107.01 48075.58 2021-09-06 01:59:03.000 249 21280.00 464.43 43106.99 48075.57 2021-09-06 01:59:04.000 249 21280.01 464.41 43106.98 48075.57 2021-09-06 01:59:05.000 249 21280.05 464.38 43107.00 48075.60 2021-09-06 01:59:06.000 249 21280.05 464.36 43107.01 48075.61 2021-09-06 01:59:07.000 249 21280.08 464.38 43107.00 48075.59 2021-09-06 01:59:08.000 249 21280.06 464.38 43107.00 48075.60 2021-09-06 01:59:09.000 249 21280.03 464.37 43106.99 48075.62 2021-09-06 01:59:10.000 249 21280.02 464.39 43106.98 48075.59 2021-09-06 01:59:11.000 249 21280.06 464.38 43107.00 48075.64 2021-09-06 01:59:12.000 249 21280.04 464.38 43107.01 48075.61 2021-09-06 01:59:13.000 249 21280.03 464.40 43107.01 48075.59 2021-09-06 01:59:14.000 249 21280.03 464.41 43107.02 48075.62 2021-09-06 01:59:15.000 249 21280.04 464.41 43107.02 48075.62 2021-09-06 01:59:16.000 249 21280.03 464.41 43107.03 48075.59 2021-09-06 01:59:17.000 249 21280.03 464.41 43107.02 48075.63 2021-09-06 01:59:18.000 249 21280.04 464.42 43106.98 48075.61 2021-09-06 01:59:19.000 249 21280.05 464.42 43107.03 48075.59 2021-09-06 01:59:20.000 249 21280.06 464.39 43106.99 48075.62 2021-09-06 01:59:21.000 249 21280.04 464.41 43107.01 48075.60 2021-09-06 01:59:22.000 249 21280.05 464.41 43107.00 48075.60 2021-09-06 01:59:23.000 249 21280.05 464.46 43106.99 48075.61 2021-09-06 01:59:24.000 249 21280.04 464.43 43107.01 48075.62 2021-09-06 01:59:25.000 249 21280.02 464.43 43107.03 48075.58 2021-09-06 01:59:26.000 249 21280.02 464.42 43107.00 48075.62 2021-09-06 01:59:27.000 249 21280.00 464.43 43106.99 48075.59 2021-09-06 01:59:28.000 249 21279.97 464.44 43107.01 48075.55 2021-09-06 01:59:29.000 249 21279.99 464.42 43107.04 48075.63 2021-09-06 01:59:30.000 249 21279.96 464.42 43107.03 48075.57 2021-09-06 01:59:31.000 249 21279.92 464.47 43106.99 48075.60 2021-09-06 01:59:32.000 249 21279.93 464.48 43107.00 48075.57 2021-09-06 01:59:33.000 249 21279.95 464.47 43107.00 48075.60 2021-09-06 01:59:34.000 249 21279.97 464.48 43107.02 48075.55 2021-09-06 01:59:35.000 249 21279.95 464.49 43107.02 48075.57 2021-09-06 01:59:36.000 249 21279.96 464.49 43107.01 48075.58 2021-09-06 01:59:37.000 249 21279.96 464.52 43107.00 48075.57 2021-09-06 01:59:38.000 249 21279.96 464.55 43106.98 48075.57 2021-09-06 01:59:39.000 249 21279.93 464.57 43107.00 48075.56 2021-09-06 01:59:40.000 249 21279.92 464.54 43107.03 48075.52 2021-09-06 01:59:41.000 249 21279.91 464.56 43107.01 48075.57 2021-09-06 01:59:42.000 249 21279.89 464.55 43107.00 48075.53 2021-09-06 01:59:43.000 249 21279.93 464.55 43106.97 48075.52 2021-09-06 01:59:44.000 249 21279.94 464.53 43107.00 48075.58 2021-09-06 01:59:45.000 249 21279.93 464.55 43107.03 48075.55 2021-09-06 01:59:46.000 249 21279.91 464.59 43107.02 48075.52 2021-09-06 01:59:47.000 249 21279.91 464.60 43107.00 48075.54 2021-09-06 01:59:48.000 249 21279.89 464.63 43106.99 48075.55 2021-09-06 01:59:49.000 249 21279.92 464.62 43107.00 48075.56 2021-09-06 01:59:50.000 249 21279.90 464.62 43106.99 48075.56 2021-09-06 01:59:51.000 249 21279.96 464.62 43107.00 48075.54 2021-09-06 01:59:52.000 249 21279.95 464.63 43106.98 48075.56 2021-09-06 01:59:53.000 249 21279.95 464.65 43106.98 48075.55 2021-09-06 01:59:54.000 249 21279.93 464.64 43106.99 48075.58 2021-09-06 01:59:55.000 249 21279.93 464.65 43107.02 48075.57 2021-09-06 01:59:56.000 249 21279.91 464.68 43107.00 48075.53 2021-09-06 01:59:57.000 249 21279.93 464.69 43106.98 48075.57 2021-09-06 01:59:58.000 249 21279.95 464.69 43106.98 48075.60 2021-09-06 01:59:59.000 249 21279.95 464.70 43107.00 48075.55 2021-09-06 02:00:00.000 249 21279.95 464.71 43107.02 48075.59 2021-09-06 02:00:01.000 249 21279.97 464.72 43106.98 48075.55 2021-09-06 02:00:02.000 249 21279.96 464.73 43106.97 48075.56 2021-09-06 02:00:03.000 249 21279.97 464.73 43106.99 48075.60 2021-09-06 02:00:04.000 249 21279.92 464.75 43106.98 48075.56 2021-09-06 02:00:05.000 249 21279.89 464.75 43107.00 48075.56 2021-09-06 02:00:06.000 249 21279.93 464.74 43106.99 48075.52 2021-09-06 02:00:07.000 249 21279.96 464.74 43107.01 48075.58 2021-09-06 02:00:08.000 249 21279.93 464.73 43107.00 48075.51 2021-09-06 02:00:09.000 249 21279.89 464.77 43107.01 48075.55 2021-09-06 02:00:10.000 249 21279.88 464.80 43107.00 48075.56 2021-09-06 02:00:11.000 249 21279.90 464.81 43107.02 48075.58 2021-09-06 02:00:12.000 249 21279.91 464.81 43107.05 48075.56 2021-09-06 02:00:13.000 249 21279.87 464.79 43107.01 48075.54 2021-09-06 02:00:14.000 249 21279.88 464.81 43107.03 48075.58 2021-09-06 02:00:15.000 249 21279.91 464.80 43107.05 48075.59 2021-09-06 02:00:16.000 249 21279.92 464.82 43107.03 48075.58 2021-09-06 02:00:17.000 249 21279.91 464.84 43107.06 48075.58 2021-09-06 02:00:18.000 249 21279.91 464.86 43107.01 48075.57 2021-09-06 02:00:19.000 249 21279.91 464.86 43107.01 48075.60 2021-09-06 02:00:20.000 249 21279.88 464.87 43107.05 48075.59 2021-09-06 02:00:21.000 249 21279.88 464.89 43107.04 48075.58 2021-09-06 02:00:22.000 249 21279.90 464.91 43107.02 48075.61 2021-09-06 02:00:23.000 249 21279.94 464.90 43107.03 48075.52 2021-09-06 02:00:24.000 249 21279.94 464.91 43107.01 48075.59 2021-09-06 02:00:25.000 249 21279.90 464.89 43107.01 48075.54 2021-09-06 02:00:26.000 249 21279.92 464.89 43107.00 48075.54 2021-09-06 02:00:27.000 249 21279.94 464.90 43107.02 48075.55 2021-09-06 02:00:28.000 249 21279.94 464.92 43107.03 48075.59 2021-09-06 02:00:29.000 249 21279.96 464.92 43107.01 48075.55 2021-09-06 02:00:30.000 249 21279.96 464.94 43107.00 48075.57 2021-09-06 02:00:31.000 249 21279.92 464.95 43107.00 48075.58 2021-09-06 02:00:32.000 249 21279.91 464.96 43106.99 48075.56 2021-09-06 02:00:33.000 249 21279.98 464.97 43106.98 48075.58 2021-09-06 02:00:34.000 249 21279.98 464.99 43107.01 48075.58 2021-09-06 02:00:35.000 249 21279.98 465.01 43107.02 48075.56 2021-09-06 02:00:36.000 249 21279.99 464.98 43107.02 48075.58 2021-09-06 02:00:37.000 249 21279.98 464.97 43107.04 48075.58 2021-09-06 02:00:38.000 249 21279.96 464.97 43107.03 48075.61 2021-09-06 02:00:39.000 249 21279.95 465.01 43107.03 48075.61 2021-09-06 02:00:40.000 249 21279.99 465.02 43106.99 48075.57 2021-09-06 02:00:41.000 249 21279.96 464.99 43106.98 48075.61 2021-09-06 02:00:42.000 249 21279.95 464.99 43106.99 48075.64 2021-09-06 02:00:43.000 249 21279.98 464.99 43107.01 48075.55 2021-09-06 02:00:44.000 249 21279.99 465.01 43107.03 48075.60 2021-09-06 02:00:45.000 249 21279.97 465.01 43107.04 48075.60 2021-09-06 02:00:46.000 249 21279.97 465.01 43107.04 48075.59 2021-09-06 02:00:47.000 249 21280.00 465.03 43107.06 48075.59 2021-09-06 02:00:48.000 249 21279.99 465.07 43107.08 48075.63 2021-09-06 02:00:49.000 249 21279.99 465.07 43107.06 48075.58 2021-09-06 02:00:50.000 249 21280.00 465.04 43107.03 48075.64 2021-09-06 02:00:51.000 249 21280.02 465.02 43107.03 48075.61 2021-09-06 02:00:52.000 249 21280.01 465.01 43107.03 48075.63 2021-09-06 02:00:53.000 249 21280.04 464.99 43107.00 48075.62 2021-09-06 02:00:54.000 249 21280.05 465.03 43107.04 48075.67 2021-09-06 02:00:55.000 249 21280.04 465.00 43107.09 48075.65 2021-09-06 02:00:56.000 249 21280.07 465.02 43107.10 48075.68 2021-09-06 02:00:57.000 249 21280.07 465.04 43107.11 48075.69 2021-09-06 02:00:58.000 249 21280.05 465.03 43107.10 48075.72 2021-09-06 02:00:59.000 249 21280.03 465.05 43107.08 48075.68 2021-09-06 02:01:00.000 249 21280.07 465.07 43107.07 48075.65 2021-09-06 02:01:01.000 249 21280.05 465.08 43107.07 48075.65 2021-09-06 02:01:02.000 249 21280.04 465.04 43107.06 48075.64 2021-09-06 02:01:03.000 249 21280.09 465.06 43107.05 48075.67 2021-09-06 02:01:04.000 249 21280.10 465.07 43107.08 48075.66 2021-09-06 02:01:05.000 249 21280.11 465.05 43107.09 48075.73 2021-09-06 02:01:06.000 249 21280.13 465.04 43107.07 48075.69 2021-09-06 02:01:07.000 249 21280.10 465.07 43107.12 48075.71 2021-09-06 02:01:08.000 249 21280.13 465.07 43107.12 48075.68 2021-09-06 02:01:09.000 249 21280.14 465.02 43107.15 48075.76 2021-09-06 02:01:10.000 249 21280.14 465.04 43107.13 48075.72 2021-09-06 02:01:11.000 249 21280.12 465.07 43107.14 48075.72 2021-09-06 02:01:12.000 249 21280.11 465.08 43107.15 48075.73 2021-09-06 02:01:13.000 249 21280.10 465.10 43107.14 48075.74 2021-09-06 02:01:14.000 249 21280.08 465.09 43107.15 48075.75 2021-09-06 02:01:15.000 249 21280.06 465.11 43107.17 48075.74 2021-09-06 02:01:16.000 249 21280.09 465.11 43107.14 48075.71 2021-09-06 02:01:17.000 249 21280.12 465.11 43107.12 48075.75 2021-09-06 02:01:18.000 249 21280.10 465.11 43107.09 48075.73 2021-09-06 02:01:19.000 249 21280.09 465.14 43107.11 48075.73 2021-09-06 02:01:20.000 249 21280.09 465.12 43107.10 48075.74 2021-09-06 02:01:21.000 249 21280.10 465.13 43107.10 48075.70 2021-09-06 02:01:22.000 249 21280.10 465.13 43107.07 48075.69 2021-09-06 02:01:23.000 249 21280.08 465.12 43107.10 48075.75 2021-09-06 02:01:24.000 249 21280.06 465.14 43107.13 48075.69 2021-09-06 02:01:25.000 249 21280.10 465.15 43107.09 48075.72 2021-09-06 02:01:26.000 249 21280.11 465.14 43107.11 48075.72 2021-09-06 02:01:27.000 249 21280.11 465.13 43107.10 48075.67 2021-09-06 02:01:28.000 249 21280.09 465.13 43107.08 48075.72 2021-09-06 02:01:29.000 249 21280.10 465.13 43107.08 48075.68 2021-09-06 02:01:30.000 249 21280.09 465.17 43107.09 48075.68 2021-09-06 02:01:31.000 249 21280.10 465.18 43107.07 48075.73 2021-09-06 02:01:32.000 249 21280.07 465.19 43107.08 48075.70 2021-09-06 02:01:33.000 249 21280.07 465.19 43107.07 48075.69 2021-09-06 02:01:34.000 249 21280.09 465.20 43107.07 48075.70 2021-09-06 02:01:35.000 249 21280.09 465.20 43107.05 48075.68 2021-09-06 02:01:36.000 249 21280.09 465.22 43107.02 48075.70 2021-09-06 02:01:37.000 249 21280.10 465.22 43107.03 48075.71 2021-09-06 02:01:38.000 249 21280.08 465.21 43107.04 48075.68 2021-09-06 02:01:39.000 249 21280.10 465.20 43107.06 48075.70 2021-09-06 02:01:40.000 249 21280.11 465.24 43107.04 48075.72 2021-09-06 02:01:41.000 249 21280.12 465.22 43107.05 48075.71 2021-09-06 02:01:42.000 249 21280.15 465.22 43107.08 48075.72 2021-09-06 02:01:43.000 249 21280.14 465.23 43107.07 48075.70 2021-09-06 02:01:44.000 249 21280.15 465.24 43107.06 48075.72 2021-09-06 02:01:45.000 249 21280.16 465.24 43107.08 48075.75 2021-09-06 02:01:46.000 249 21280.14 465.25 43107.06 48075.74 2021-09-06 02:01:47.000 249 21280.16 465.23 43107.06 48075.70 2021-09-06 02:01:48.000 249 21280.15 465.22 43107.09 48075.71 2021-09-06 02:01:49.000 249 21280.14 465.23 43107.07 48075.73 2021-09-06 02:01:50.000 249 21280.15 465.22 43107.05 48075.75 2021-09-06 02:01:51.000 249 21280.20 465.20 43107.06 48075.74 2021-09-06 02:01:52.000 249 21280.19 465.22 43107.06 48075.70 2021-09-06 02:01:53.000 249 21280.20 465.22 43107.04 48075.73 2021-09-06 02:01:54.000 249 21280.22 465.25 43107.06 48075.74 2021-09-06 02:01:55.000 249 21280.22 465.25 43107.06 48075.71 2021-09-06 02:01:56.000 249 21280.23 465.24 43107.06 48075.75 2021-09-06 02:01:57.000 249 21280.24 465.25 43107.05 48075.74 2021-09-06 02:01:58.000 249 21280.22 465.27 43107.08 48075.71 2021-09-06 02:01:59.000 249 21280.21 465.25 43107.09 48075.73 2021-09-06 02:02:00.000 249 21280.23 465.23 43107.07 48075.77 2021-09-06 02:02:01.000 249 21280.27 465.25 43107.07 48075.74 2021-09-06 02:02:02.000 249 21280.23 465.26 43107.05 48075.78 2021-09-06 02:02:03.000 249 21280.23 465.27 43107.06 48075.75 2021-09-06 02:02:04.000 249 21280.25 465.27 43107.05 48075.73 2021-09-06 02:02:05.000 249 21280.24 465.23 43107.05 48075.74 2021-09-06 02:02:06.000 249 21280.26 465.23 43107.08 48075.77 2021-09-06 02:02:07.000 249 21280.25 465.26 43107.05 48075.72 2021-09-06 02:02:08.000 249 21280.27 465.25 43107.08 48075.79 2021-09-06 02:02:09.000 249 21280.27 465.25 43107.07 48075.77 2021-09-06 02:02:10.000 249 21280.32 465.28 43107.07 48075.75 2021-09-06 02:02:11.000 249 21280.30 465.26 43107.09 48075.81 2021-09-06 02:02:12.000 249 21280.30 465.28 43107.08 48075.75 2021-09-06 02:02:13.000 249 21280.29 465.26 43107.08 48075.80 2021-09-06 02:02:14.000 249 21280.29 465.29 43107.06 48075.77 2021-09-06 02:02:15.000 249 21280.32 465.28 43107.10 48075.82 2021-09-06 02:02:16.000 249 21280.33 465.29 43107.09 48075.80 2021-09-06 02:02:17.000 249 21280.30 465.30 43107.08 48075.78 2021-09-06 02:02:18.000 249 21280.32 465.29 43107.06 48075.79 2021-09-06 02:02:19.000 249 21280.32 465.30 43107.06 48075.80 2021-09-06 02:02:20.000 249 21280.32 465.26 43107.08 48075.80 2021-09-06 02:02:21.000 249 21280.32 465.26 43107.07 48075.83 2021-09-06 02:02:22.000 249 21280.31 465.27 43107.09 48075.77 2021-09-06 02:02:23.000 249 21280.33 465.28 43107.10 48075.79 2021-09-06 02:02:24.000 249 21280.37 465.30 43107.09 48075.84 2021-09-06 02:02:25.000 249 21280.40 465.33 43107.10 48075.80 2021-09-06 02:02:26.000 249 21280.38 465.33 43107.09 48075.82 2021-09-06 02:02:27.000 249 21280.38 465.33 43107.08 48075.78 2021-09-06 02:02:28.000 249 21280.39 465.35 43107.07 48075.83 2021-09-06 02:02:29.000 249 21280.40 465.36 43107.09 48075.79 2021-09-06 02:02:30.000 249 21280.39 465.40 43107.06 48075.82 2021-09-06 02:02:31.000 249 21280.41 465.38 43107.03 48075.78 2021-09-06 02:02:32.000 249 21280.36 465.40 43107.02 48075.81 2021-09-06 02:02:33.000 249 21280.40 465.43 43107.04 48075.77 2021-09-06 02:02:34.000 249 21280.41 465.42 43107.03 48075.84 2021-09-06 02:02:35.000 249 21280.42 465.41 43107.05 48075.79 2021-09-06 02:02:36.000 249 21280.42 465.43 43107.08 48075.82 2021-09-06 02:02:37.000 249 21280.40 465.47 43107.07 48075.82 2021-09-06 02:02:38.000 249 21280.44 465.45 43107.02 48075.82 2021-09-06 02:02:39.000 249 21280.45 465.48 43107.06 48075.80 2021-09-06 02:02:40.000 249 21280.45 465.47 43107.07 48075.86 2021-09-06 02:02:41.000 249 21280.45 465.49 43107.09 48075.83 2021-09-06 02:02:42.000 249 21280.46 465.49 43107.06 48075.84 2021-09-06 02:02:43.000 249 21280.47 465.51 43107.07 48075.86 2021-09-06 02:02:44.000 249 21280.49 465.50 43107.05 48075.81 2021-09-06 02:02:45.000 249 21280.46 465.55 43107.04 48075.86 2021-09-06 02:02:46.000 249 21280.44 465.58 43107.03 48075.81 2021-09-06 02:02:47.000 249 21280.44 465.58 43107.01 48075.84 2021-09-06 02:02:48.000 249 21280.46 465.58 43107.03 48075.85 2021-09-06 02:02:49.000 249 21280.43 465.56 43107.05 48075.85 2021-09-06 02:02:50.000 249 21280.45 465.61 43107.02 48075.84 2021-09-06 02:02:51.000 249 21280.44 465.63 43107.04 48075.81 2021-09-06 02:02:52.000 249 21280.44 465.60 43107.06 48075.85 2021-09-06 02:02:53.000 249 21280.45 465.60 43107.04 48075.86 2021-09-06 02:02:54.000 249 21280.49 465.58 43107.05 48075.82 2021-09-06 02:02:55.000 249 21280.52 465.57 43107.07 48075.87 2021-09-06 02:02:56.000 249 21280.51 465.59 43107.08 48075.87 2021-09-06 02:02:57.000 249 21280.54 465.59 43107.06 48075.85 2021-09-06 02:02:58.000 249 21280.52 465.59 43107.06 48075.90 2021-09-06 02:02:59.000 249 21280.53 465.59 43107.06 48075.88 2021-09-06 02:03:00.000 249 21280.53 465.62 43107.04 48075.87 2021-09-06 02:03:01.000 249 21280.55 465.62 43107.05 48075.93 2021-09-06 02:03:02.000 249 21280.55 465.65 43107.06 48075.88 2021-09-06 02:03:03.000 249 21280.52 465.66 43107.10 48075.89 2021-09-06 02:03:04.000 249 21280.51 465.67 43107.10 48075.90 2021-09-06 02:03:05.000 249 21280.55 465.68 43107.06 48075.91 2021-09-06 02:03:06.000 249 21280.55 465.68 43107.07 48075.88 2021-09-06 02:03:07.000 249 21280.52 465.69 43107.08 48075.89 2021-09-06 02:03:08.000 249 21280.52 465.69 43107.05 48075.90 2021-09-06 02:03:09.000 249 21280.52 465.72 43107.05 48075.85 2021-09-06 02:03:10.000 249 21280.53 465.72 43107.04 48075.91 2021-09-06 02:03:11.000 249 21280.52 465.75 43107.02 48075.90 2021-09-06 02:03:12.000 249 21280.53 465.79 43107.07 48075.88 2021-09-06 02:03:13.000 249 21280.54 465.79 43107.04 48075.84 2021-09-06 02:03:14.000 249 21280.50 465.84 43107.05 48075.85 2021-09-06 02:03:15.000 249 21280.49 465.85 43107.02 48075.89 2021-09-06 02:03:16.000 249 21280.52 465.87 43107.00 48075.83 2021-09-06 02:03:17.000 249 21280.52 465.91 43107.01 48075.83 2021-09-06 02:03:18.000 249 21280.54 465.93 43107.00 48075.82 2021-09-06 02:03:19.000 249 21280.48 465.93 43106.97 48075.80 2021-09-06 02:03:20.000 249 21280.50 465.93 43106.98 48075.86 2021-09-06 02:03:21.000 249 21280.51 465.93 43106.96 48075.79 2021-09-06 02:03:22.000 249 21280.51 465.97 43106.97 48075.78 2021-09-06 02:03:23.000 249 21280.48 465.96 43107.00 48075.81 2021-09-06 02:03:24.000 249 21280.48 465.98 43106.99 48075.81 2021-09-06 02:03:25.000 249 21280.51 465.97 43106.98 48075.79 2021-09-06 02:03:26.000 249 21280.49 465.99 43106.98 48075.79 2021-09-06 02:03:27.000 249 21280.48 465.99 43106.99 48075.81 2021-09-06 02:03:28.000 249 21280.50 465.99 43106.96 48075.76 2021-09-06 02:03:29.000 249 21280.50 466.01 43106.96 48075.81 2021-09-06 02:03:30.000 249 21280.48 466.01 43106.95 48075.77 2021-09-06 02:03:31.000 249 21280.50 466.03 43106.95 48075.82 2021-09-06 02:03:32.000 249 21280.54 466.04 43106.97 48075.75 2021-09-06 02:03:33.000 249 21280.55 466.06 43106.95 48075.80 2021-09-06 02:03:34.000 249 21280.54 466.06 43106.93 48075.77 2021-09-06 02:03:35.000 249 21280.51 466.06 43106.96 48075.77 2021-09-06 02:03:36.000 249 21280.51 466.08 43106.97 48075.75 2021-09-06 02:03:37.000 249 21280.52 466.08 43106.97 48075.79 2021-09-06 02:03:38.000 249 21280.51 466.09 43107.00 48075.77 2021-09-06 02:03:39.000 249 21280.49 466.08 43106.97 48075.80 2021-09-06 02:03:40.000 249 21280.48 466.10 43106.96 48075.78 2021-09-06 02:03:41.000 249 21280.48 466.10 43107.01 48075.79 2021-09-06 02:03:42.000 249 21280.50 466.11 43106.96 48075.78 2021-09-06 02:03:43.000 249 21280.54 466.12 43106.93 48075.78 2021-09-06 02:03:44.000 249 21280.54 466.13 43106.96 48075.80 2021-09-06 02:03:45.000 249 21280.52 466.13 43106.94 48075.75 2021-09-06 02:03:46.000 249 21280.49 466.14 43106.93 48075.77 2021-09-06 02:03:47.000 249 21280.48 466.14 43106.89 48075.76 2021-09-06 02:03:48.000 249 21280.50 466.13 43106.95 48075.76 2021-09-06 02:03:49.000 249 21280.47 466.17 43106.94 48075.78 2021-09-06 02:03:50.000 249 21280.47 466.15 43106.94 48075.76 2021-09-06 02:03:51.000 249 21280.47 466.19 43106.93 48075.77 2021-09-06 02:03:52.000 249 21280.50 466.19 43106.96 48075.79 2021-09-06 02:03:53.000 249 21280.49 466.20 43106.97 48075.77 2021-09-06 02:03:54.000 249 21280.52 466.21 43106.98 48075.77 2021-09-06 02:03:55.000 249 21280.51 466.21 43106.98 48075.76 2021-09-06 02:03:56.000 249 21280.48 466.20 43106.97 48075.78 2021-09-06 02:03:57.000 249 21280.50 466.21 43106.98 48075.78 2021-09-06 02:03:58.000 249 21280.50 466.23 43106.98 48075.76 2021-09-06 02:03:59.000 249 21280.47 466.28 43106.96 48075.75 2021-09-06 02:04:00.000 249 21280.42 466.33 43106.97 48075.80 2021-09-06 02:04:01.000 249 21280.50 466.39 43106.94 48075.75 2021-09-06 02:04:02.000 249 21280.50 466.44 43106.89 48075.76 2021-09-06 02:04:03.000 249 21280.49 466.47 43106.91 48075.73 2021-09-06 02:04:04.000 249 21280.47 466.44 43106.92 48075.73 2021-09-06 02:04:05.000 249 21280.46 466.44 43106.89 48075.72 2021-09-06 02:04:06.000 249 21280.46 466.44 43106.88 48075.70 2021-09-06 02:04:07.000 249 21280.42 466.43 43106.89 48075.72 2021-09-06 02:04:08.000 249 21280.43 466.42 43106.94 48075.70 2021-09-06 02:04:09.000 249 21280.39 466.43 43106.93 48075.73 2021-09-06 02:04:10.000 249 21280.38 466.44 43106.94 48075.69 2021-09-06 02:04:11.000 249 21280.38 466.44 43106.98 48075.73 2021-09-06 02:04:12.000 249 21280.37 466.46 43106.99 48075.70 2021-09-06 02:04:13.000 249 21280.37 466.50 43106.99 48075.72 2021-09-06 02:04:14.000 249 21280.34 466.50 43106.99 48075.72 2021-09-06 02:04:15.000 249 21280.31 466.52 43106.98 48075.72 2021-09-06 02:04:16.000 249 21280.30 466.54 43106.96 48075.69 2021-09-06 02:04:17.000 249 21280.35 466.54 43106.97 48075.68 2021-09-06 02:04:18.000 249 21280.32 466.54 43106.98 48075.67 2021-09-06 02:04:19.000 249 21280.28 466.57 43106.98 48075.67 2021-09-06 02:04:20.000 249 21280.27 466.60 43106.97 48075.70 2021-09-06 02:04:21.000 249 21280.27 466.61 43106.94 48075.65 2021-09-06 02:04:22.000 249 21280.24 466.63 43106.93 48075.71 2021-09-06 02:04:23.000 249 21280.25 466.68 43106.93 48075.68 2021-09-06 02:04:24.000 249 21280.27 466.71 43106.94 48075.63 2021-09-06 02:04:25.000 249 21280.27 466.73 43106.96 48075.69 2021-09-06 02:04:26.000 249 21280.26 466.72 43106.95 48075.68 2021-09-06 02:04:27.000 249 21280.27 466.71 43106.94 48075.66 2021-09-06 02:04:28.000 249 21280.26 466.74 43106.91 48075.66 2021-09-06 02:04:29.000 249 21280.27 466.76 43106.93 48075.63 2021-09-06 02:04:30.000 249 21280.27 466.76 43106.93 48075.66 2021-09-06 02:04:31.000 249 21280.26 466.76 43106.97 48075.66 2021-09-06 02:04:32.000 249 21280.24 466.77 43106.96 48075.67 2021-09-06 02:04:33.000 249 21280.23 466.78 43106.97 48075.66 2021-09-06 02:04:34.000 249 21280.24 466.79 43106.98 48075.68 2021-09-06 02:04:35.000 249 21280.23 466.83 43106.97 48075.69 2021-09-06 02:04:36.000 249 21280.27 466.85 43106.97 48075.63 2021-09-06 02:04:37.000 249 21280.26 466.87 43106.96 48075.70 2021-09-06 02:04:38.000 249 21280.27 466.86 43106.95 48075.67 2021-09-06 02:04:39.000 249 21280.25 466.88 43106.97 48075.65 2021-09-06 02:04:40.000 249 21280.21 466.87 43106.97 48075.65 2021-09-06 02:04:41.000 249 21280.19 466.88 43106.98 48075.66 2021-09-06 02:04:42.000 249 21280.18 466.92 43106.99 48075.69 2021-09-06 02:04:43.000 249 21280.15 466.94 43106.97 48075.67 2021-09-06 02:04:44.000 249 21280.18 466.95 43106.97 48075.65 2021-09-06 02:04:45.000 249 21280.18 466.97 43106.98 48075.67 2021-09-06 02:04:46.000 249 21280.15 466.97 43106.99 48075.68 2021-09-06 02:04:47.000 249 21280.15 466.98 43106.99 48075.63 2021-09-06 02:04:48.000 249 21280.16 466.96 43107.00 48075.69 2021-09-06 02:04:49.000 249 21280.14 466.99 43106.97 48075.66 2021-09-06 02:04:50.000 249 21280.14 466.99 43106.96 48075.65 2021-09-06 02:04:51.000 249 21280.12 467.00 43106.93 48075.60 2021-09-06 02:04:52.000 249 21280.13 467.02 43106.96 48075.64 2021-09-06 02:04:53.000 249 21280.12 467.05 43106.99 48075.63 2021-09-06 02:04:54.000 249 21280.11 467.06 43106.99 48075.63 2021-09-06 02:04:55.000 249 21280.05 467.05 43107.00 48075.62 2021-09-06 02:04:56.000 249 21280.09 467.09 43106.98 48075.61 2021-09-06 02:04:57.000 249 21280.08 467.13 43107.00 48075.64 2021-09-06 02:04:58.000 249 21280.05 467.13 43107.01 48075.60 2021-09-06 02:04:59.000 249 21280.04 467.12 43107.02 48075.60 2021-09-06 02:05:00.000 249 21280.04 467.12 43107.01 48075.59 2021-09-06 02:05:01.000 249 21280.02 467.14 43106.99 48075.63 2021-09-06 02:05:02.000 249 21280.00 467.15 43106.96 48075.56 2021-09-06 02:05:03.000 249 21280.01 467.14 43106.96 48075.60 2021-09-06 02:05:04.000 249 21280.02 467.18 43106.98 48075.56 2021-09-06 02:05:05.000 249 21280.02 467.17 43106.98 48075.58 2021-09-06 02:05:06.000 249 21279.99 467.19 43106.99 48075.54 2021-09-06 02:05:07.000 249 21279.98 467.22 43107.00 48075.60 2021-09-06 02:05:08.000 249 21279.99 467.22 43106.98 48075.58 2021-09-06 02:05:09.000 249 21279.96 467.24 43106.97 48075.56 2021-09-06 02:05:10.000 249 21279.94 467.27 43106.97 48075.58 2021-09-06 02:05:11.000 249 21279.95 467.29 43106.99 48075.54 2021-09-06 02:05:12.000 249 21279.91 467.31 43107.00 48075.54 2021-09-06 02:05:13.000 249 21279.91 467.32 43107.01 48075.58 2021-09-06 02:05:14.000 249 21279.90 467.33 43107.01 48075.52 2021-09-06 02:05:15.000 249 21279.89 467.36 43106.99 48075.56 2021-09-06 02:05:16.000 249 21279.85 467.37 43106.98 48075.52 2021-09-06 02:05:17.000 249 21279.84 467.41 43106.97 48075.50 2021-09-06 02:05:18.000 249 21279.83 467.44 43106.96 48075.54 2021-09-06 02:05:19.000 249 21279.82 467.45 43106.98 48075.49 2021-09-06 02:05:20.000 249 21279.81 467.45 43106.97 48075.52 2021-09-06 02:05:21.000 249 21279.81 467.46 43106.99 48075.52 2021-09-06 02:05:22.000 249 21279.78 467.48 43107.00 48075.48 2021-09-06 02:05:23.000 249 21279.76 467.50 43106.97 48075.49 2021-09-06 02:05:24.000 249 21279.74 467.56 43106.94 48075.51 2021-09-06 02:05:25.000 249 21279.74 467.57 43106.97 48075.45 2021-09-06 02:05:26.000 249 21279.73 467.57 43106.97 48075.50 2021-09-06 02:05:27.000 249 21279.74 467.58 43106.97 48075.44 2021-09-06 02:05:28.000 249 21279.70 467.60 43106.98 48075.46 2021-09-06 02:05:29.000 249 21279.68 467.61 43107.01 48075.46 2021-09-06 02:05:30.000 249 21279.67 467.61 43106.98 48075.41 2021-09-06 02:05:31.000 249 21279.66 467.64 43106.95 48075.43 2021-09-06 02:05:32.000 249 21279.66 467.65 43106.92 48075.40 2021-09-06 02:05:33.000 249 21279.63 467.69 43106.94 48075.43 2021-09-06 02:05:34.000 249 21279.61 467.71 43106.94 48075.43 2021-09-06 02:05:35.000 249 21279.61 467.72 43106.93 48075.41 2021-09-06 02:05:36.000 249 21279.65 467.70 43106.94 48075.41 2021-09-06 02:05:37.000 249 21279.63 467.71 43106.93 48075.41 2021-09-06 02:05:38.000 249 21279.62 467.72 43106.95 48075.43 2021-09-06 02:05:39.000 249 21279.63 467.73 43106.98 48075.40 2021-09-06 02:05:40.000 249 21279.62 467.74 43106.98 48075.41 2021-09-06 02:05:41.000 249 21279.58 467.76 43106.99 48075.44 2021-09-06 02:05:42.000 249 21279.59 467.75 43106.99 48075.38 2021-09-06 02:05:43.000 249 21279.62 467.74 43107.00 48075.45 2021-09-06 02:05:44.000 249 21279.59 467.78 43107.00 48075.38 2021-09-06 02:05:45.000 249 21279.57 467.79 43106.99 48075.44 2021-09-06 02:05:46.000 249 21279.56 467.82 43106.98 48075.38 2021-09-06 02:05:47.000 249 21279.57 467.84 43106.98 48075.41 2021-09-06 02:05:48.000 249 21279.53 467.85 43106.99 48075.42 2021-09-06 02:05:49.000 249 21279.50 467.84 43106.99 48075.39 2021-09-06 02:05:50.000 249 21279.53 467.84 43107.02 48075.38 2021-09-06 02:05:51.000 249 21279.49 467.84 43107.01 48075.41 2021-09-06 02:05:52.000 249 21279.47 467.87 43107.03 48075.39 2021-09-06 02:05:53.000 249 21279.46 467.88 43107.01 48075.38 2021-09-06 02:05:54.000 249 21279.47 467.88 43106.99 48075.40 2021-09-06 02:05:55.000 249 21279.48 467.90 43106.99 48075.41 2021-09-06 02:05:56.000 249 21279.50 467.91 43107.01 48075.39 2021-09-06 02:05:57.000 249 21279.51 467.93 43107.00 48075.34 2021-09-06 02:05:58.000 249 21279.47 467.93 43107.01 48075.38 2021-09-06 02:05:59.000 249 21279.45 467.94 43107.04 48075.38 2021-09-06 02:06:00.000 249 21279.47 467.94 43107.01 48075.36 2021-09-06 02:06:01.000 249 21279.43 467.94 43106.98 48075.39 2021-09-06 02:06:02.000 249 21279.42 467.96 43106.97 48075.33 2021-09-06 02:06:03.000 249 21279.43 467.95 43106.99 48075.38 2021-09-06 02:06:04.000 249 21279.41 467.95 43107.00 48075.36 2021-09-06 02:06:05.000 249 21279.44 467.95 43107.02 48075.37 2021-09-06 02:06:06.000 249 21279.42 467.97 43106.99 48075.37 2021-09-06 02:06:07.000 249 21279.43 467.96 43107.04 48075.36 2021-09-06 02:06:08.000 249 21279.43 467.97 43107.03 48075.40 2021-09-06 02:06:09.000 249 21279.41 467.98 43107.02 48075.36 2021-09-06 02:06:10.000 249 21279.43 467.99 43107.05 48075.37 2021-09-06 02:06:11.000 249 21279.42 467.99 43107.03 48075.38 2021-09-06 02:06:12.000 249 21279.41 468.00 43107.04 48075.39 2021-09-06 02:06:13.000 249 21279.40 468.01 43107.05 48075.37 2021-09-06 02:06:14.000 249 21279.37 468.01 43107.03 48075.38 2021-09-06 02:06:15.000 249 21279.37 468.04 43107.04 48075.36 2021-09-06 02:06:16.000 249 21279.40 468.04 43107.04 48075.37 2021-09-06 02:06:17.000 249 21279.40 468.04 43107.06 48075.38 2021-09-06 02:06:18.000 249 21279.39 468.05 43107.05 48075.37 2021-09-06 02:06:19.000 249 21279.37 468.07 43107.05 48075.36 2021-09-06 02:06:20.000 249 21279.36 468.08 43107.02 48075.31 2021-09-06 02:06:21.000 249 21279.37 468.07 43107.01 48075.37 2021-09-06 02:06:22.000 249 21279.40 468.05 43107.06 48075.39 2021-09-06 02:06:23.000 249 21279.38 468.08 43107.06 48075.36 2021-09-06 02:06:24.000 249 21279.39 468.08 43107.02 48075.33 2021-09-06 02:06:25.000 249 21279.41 468.10 43107.00 48075.36 2021-09-06 02:06:26.000 249 21279.42 468.09 43107.01 48075.35 2021-09-06 02:06:27.000 249 21279.40 468.10 43107.03 48075.36 2021-09-06 02:06:28.000 249 21279.41 468.13 43107.04 48075.35 2021-09-06 02:06:29.000 249 21279.38 468.18 43107.04 48075.34 2021-09-06 02:06:30.000 249 21279.35 468.17 43107.02 48075.34 2021-09-06 02:06:31.000 249 21279.37 468.17 43106.99 48075.32 2021-09-06 02:06:32.000 249 21279.35 468.18 43107.01 48075.37 2021-09-06 02:06:33.000 249 21279.35 468.20 43106.99 48075.29 2021-09-06 02:06:34.000 249 21279.35 468.20 43106.97 48075.34 2021-09-06 02:06:35.000 249 21279.33 468.19 43106.99 48075.32 2021-09-06 02:06:36.000 249 21279.32 468.20 43106.99 48075.32 2021-09-06 02:06:37.000 249 21279.30 468.20 43106.99 48075.30 2021-09-06 02:06:38.000 249 21279.31 468.19 43106.97 48075.31 2021-09-06 02:06:39.000 249 21279.31 468.22 43106.95 48075.34 2021-09-06 02:06:40.000 249 21279.32 468.25 43106.95 48075.29 2021-09-06 02:06:41.000 249 21279.30 468.24 43106.97 48075.34 2021-09-06 02:06:42.000 249 21279.30 468.26 43106.98 48075.30 2021-09-06 02:06:43.000 249 21279.34 468.25 43106.98 48075.32 2021-09-06 02:06:44.000 249 21279.33 468.26 43107.00 48075.28 2021-09-06 02:06:45.000 249 21279.30 468.25 43106.99 48075.29 2021-09-06 02:06:46.000 249 21279.31 468.27 43106.99 48075.34 2021-09-06 02:06:47.000 249 21279.31 468.29 43106.99 48075.29 2021-09-06 02:06:48.000 249 21279.30 468.29 43106.99 48075.31 2021-09-06 02:06:49.000 249 21279.32 468.29 43107.01 48075.29 2021-09-06 02:06:50.000 249 21279.28 468.29 43107.01 48075.34 2021-09-06 02:06:51.000 249 21279.28 468.32 43107.03 48075.31 2021-09-06 02:06:52.000 249 21279.27 468.32 43107.03 48075.31 2021-09-06 02:06:53.000 249 21279.27 468.30 43107.05 48075.30 2021-09-06 02:06:54.000 249 21279.27 468.31 43107.05 48075.34 2021-09-06 02:06:55.000 249 21279.29 468.31 43107.06 48075.30 2021-09-06 02:06:56.000 249 21279.29 468.30 43107.06 48075.33 2021-09-06 02:06:57.000 249 21279.30 468.33 43107.00 48075.34 2021-09-06 02:06:58.000 249 21279.30 468.35 43106.99 48075.30 2021-09-06 02:06:59.000 249 21279.29 468.35 43107.02 48075.35 2021-09-06 02:07:00.000 249 21279.29 468.37 43107.00 48075.28 2021-09-06 02:07:01.000 249 21279.31 468.40 43107.00 48075.33 2021-09-06 02:07:02.000 249 21279.31 468.40 43107.01 48075.34 2021-09-06 02:07:03.000 249 21279.29 468.41 43107.02 48075.32 2021-09-06 02:07:04.000 249 21279.27 468.39 43107.01 48075.29 2021-09-06 02:07:05.000 249 21279.27 468.37 43107.03 48075.32 2021-09-06 02:07:06.000 249 21279.26 468.38 43107.01 48075.33 2021-09-06 02:07:07.000 249 21279.25 468.38 43107.01 48075.30 2021-09-06 02:07:08.000 249 21279.24 468.38 43107.02 48075.34 2021-09-06 02:07:09.000 249 21279.24 468.39 43107.04 48075.31 2021-09-06 02:07:10.000 249 21279.22 468.42 43107.03 48075.33 2021-09-06 02:07:11.000 249 21279.20 468.44 43107.01 48075.27 2021-09-06 02:07:12.000 249 21279.20 468.43 43107.00 48075.31 2021-09-06 02:07:13.000 249 21279.20 468.44 43107.02 48075.30 2021-09-06 02:07:14.000 249 21279.19 468.41 43107.03 48075.29 2021-09-06 02:07:15.000 249 21279.17 468.44 43107.05 48075.34 2021-09-06 02:07:16.000 249 21279.18 468.46 43107.04 48075.27 2021-09-06 02:07:17.000 249 21279.15 468.44 43107.06 48075.33 2021-09-06 02:07:18.000 249 21279.18 468.45 43107.05 48075.33 2021-09-06 02:07:19.000 249 21279.18 468.47 43107.03 48075.28 2021-09-06 02:07:20.000 249 21279.21 468.49 43107.01 48075.28 2021-09-06 02:07:21.000 249 21279.20 468.46 43107.00 48075.29 2021-09-06 02:07:22.000 249 21279.18 468.47 43107.00 48075.31 2021-09-06 02:07:23.000 249 21279.19 468.47 43107.01 48075.31 2021-09-06 02:07:24.000 249 21279.17 468.50 43107.01 48075.29 2021-09-06 02:07:25.000 249 21279.16 468.50 43107.02 48075.26 2021-09-06 02:07:26.000 249 21279.14 468.51 43107.00 48075.30 2021-09-06 02:07:27.000 249 21279.12 468.55 43106.98 48075.27 2021-09-06 02:07:28.000 249 21279.10 468.56 43106.99 48075.22 2021-09-06 02:07:29.000 249 21279.09 468.58 43106.99 48075.25 2021-09-06 02:07:30.000 249 21279.09 468.59 43107.00 48075.24 2021-09-06 02:07:31.000 249 21279.12 468.59 43106.98 48075.22 2021-09-06 02:07:32.000 249 21279.13 468.59 43106.98 48075.22 2021-09-06 02:07:33.000 249 21279.14 468.57 43106.96 48075.26 2021-09-06 02:07:34.000 249 21279.14 468.58 43106.96 48075.22 2021-09-06 02:07:35.000 249 21279.13 468.60 43107.01 48075.23 2021-09-06 02:07:36.000 249 21279.13 468.56 43107.02 48075.25 2021-09-06 02:07:37.000 249 21279.13 468.58 43107.02 48075.24 2021-09-06 02:07:38.000 249 21279.15 468.58 43107.01 48075.27 2021-09-06 02:07:39.000 249 21279.13 468.59 43107.02 48075.25 2021-09-06 02:07:40.000 249 21279.11 468.59 43107.01 48075.28 2021-09-06 02:07:41.000 249 21279.12 468.61 43107.01 48075.20 2021-09-06 02:07:42.000 249 21279.11 468.63 43107.01 48075.25 2021-09-06 02:07:43.000 249 21279.09 468.62 43107.02 48075.25 2021-09-06 02:07:44.000 249 21279.11 468.60 43107.04 48075.22 2021-09-06 02:07:45.000 249 21279.16 468.61 43107.04 48075.24 2021-09-06 02:07:46.000 249 21279.15 468.62 43107.02 48075.29 2021-09-06 02:07:47.000 249 21279.15 468.60 43107.02 48075.26 2021-09-06 02:07:48.000 249 21279.15 468.59 43107.04 48075.28 2021-09-06 02:07:49.000 249 21279.17 468.59 43107.05 48075.28 2021-09-06 02:07:50.000 249 21279.19 468.60 43107.05 48075.30 2021-09-06 02:07:51.000 249 21279.19 468.66 43107.04 48075.30 2021-09-06 02:07:52.000 249 21279.19 468.69 43107.05 48075.27 2021-09-06 02:07:53.000 249 21279.15 468.70 43107.01 48075.25 2021-09-06 02:07:54.000 249 21279.14 468.69 43106.99 48075.24 2021-09-06 02:07:55.000 249 21279.16 468.69 43106.97 48075.28 2021-09-06 02:07:56.000 249 21279.15 468.68 43106.98 48075.22 2021-09-06 02:07:57.000 249 21279.16 468.69 43107.03 48075.26 2021-09-06 02:07:58.000 249 21279.16 468.70 43107.00 48075.25 2021-09-06 02:07:59.000 249 21279.14 468.66 43107.00 48075.24 2021-09-06 02:08:00.000 249 21279.12 468.68 43106.98 48075.20 2021-09-06 02:08:01.000 249 21279.14 468.69 43106.99 48075.24 2021-09-06 02:08:02.000 249 21279.13 468.68 43107.00 48075.22 2021-09-06 02:08:03.000 249 21279.15 468.68 43106.99 48075.25 2021-09-06 02:08:04.000 249 21279.11 468.67 43106.99 48075.24 2021-09-06 02:08:05.000 249 21279.13 468.68 43106.96 48075.19 2021-09-06 02:08:06.000 249 21279.13 468.67 43106.97 48075.24 2021-09-06 02:08:07.000 249 21279.13 468.69 43106.99 48075.21 2021-09-06 02:08:08.000 249 21279.13 468.69 43106.98 48075.24 2021-09-06 02:08:09.000 249 21279.14 468.68 43106.97 48075.25 2021-09-06 02:08:10.000 249 21279.13 468.65 43106.94 48075.21 2021-09-06 02:08:11.000 249 21279.15 468.63 43106.99 48075.24 2021-09-06 02:08:12.000 249 21279.14 468.63 43107.02 48075.25 2021-09-06 02:08:13.000 249 21279.15 468.62 43107.02 48075.29 2021-09-06 02:08:14.000 249 21279.17 468.61 43107.04 48075.26 2021-09-06 02:08:15.000 249 21279.16 468.61 43107.07 48075.31 2021-09-06 02:08:16.000 249 21279.14 468.60 43107.08 48075.30 2021-09-06 02:08:17.000 249 21279.16 468.59 43107.04 48075.30 2021-09-06 02:08:18.000 249 21279.15 468.58 43107.04 48075.25 2021-09-06 02:08:19.000 249 21279.13 468.59 43107.05 48075.33 2021-09-06 02:08:20.000 249 21279.11 468.59 43107.06 48075.28 2021-09-06 02:08:21.000 249 21279.11 468.59 43107.08 48075.30 2021-09-06 02:08:22.000 249 21279.11 468.61 43107.07 48075.32 2021-09-06 02:08:23.000 249 21279.07 468.60 43107.07 48075.30 2021-09-06 02:08:24.000 249 21279.03 468.61 43107.03 48075.25 2021-09-06 02:08:25.000 249 21279.00 468.65 43107.04 48075.27 2021-09-06 02:08:26.000 249 21278.99 468.67 43107.06 48075.26 2021-09-06 02:08:27.000 249 21278.98 468.67 43107.05 48075.20 2021-09-06 02:08:28.000 249 21278.98 468.68 43107.07 48075.20 2021-09-06 02:08:29.000 249 21278.97 468.69 43107.02 48075.18 2021-09-06 02:08:30.000 249 21278.95 468.70 43106.99 48075.20 2021-09-06 02:08:31.000 249 21278.93 468.74 43106.96 48075.14 2021-09-06 02:08:32.000 249 21278.92 468.72 43106.96 48075.15 2021-09-06 02:08:33.000 249 21278.92 468.72 43106.95 48075.16 2021-09-06 02:08:34.000 249 21278.93 468.72 43106.98 48075.14 2021-09-06 02:08:35.000 249 21278.94 468.68 43106.95 48075.14 2021-09-06 02:08:36.000 249 21278.98 468.67 43106.99 48075.16 2021-09-06 02:08:37.000 249 21278.98 468.69 43107.00 48075.15 2021-09-06 02:08:38.000 249 21278.99 468.68 43107.00 48075.20 2021-09-06 02:08:39.000 249 21279.01 468.65 43107.03 48075.21 2021-09-06 02:08:40.000 249 21279.01 468.65 43107.04 48075.25 2021-09-06 02:08:41.000 249 21279.06 468.63 43107.03 48075.24 2021-09-06 02:08:42.000 249 21279.04 468.65 43107.03 48075.23 2021-09-06 02:08:43.000 249 21279.05 468.65 43107.04 48075.23 2021-09-06 02:08:44.000 249 21279.03 468.65 43107.03 48075.29 2021-09-06 02:08:45.000 249 21279.04 468.64 43107.08 48075.27 2021-09-06 02:08:46.000 249 21279.04 468.63 43107.10 48075.30 2021-09-06 02:08:47.000 249 21279.05 468.65 43107.13 48075.30 2021-09-06 02:08:48.000 249 21279.07 468.64 43107.11 48075.31 2021-09-06 02:08:49.000 249 21279.09 468.62 43107.11 48075.27 2021-09-06 02:08:50.000 249 21279.06 468.62 43107.08 48075.28 2021-09-06 02:08:51.000 249 21279.09 468.59 43107.11 48075.33 2021-09-06 02:08:52.000 249 21279.10 468.62 43107.12 48075.29 2021-09-06 02:08:53.000 249 21279.09 468.62 43107.10 48075.33 2021-09-06 02:08:54.000 249 21279.09 468.60 43107.14 48075.33 2021-09-06 02:08:55.000 249 21279.09 468.58 43107.11 48075.29 2021-09-06 02:08:56.000 249 21279.09 468.57 43107.11 48075.35 2021-09-06 02:08:57.000 249 21279.08 468.56 43107.12 48075.32 2021-09-06 02:08:58.000 249 21279.09 468.55 43107.10 48075.33 2021-09-06 02:08:59.000 249 21279.08 468.55 43107.12 48075.33 2021-09-06 02:09:00.000 249 21279.09 468.56 43107.09 48075.31 2021-09-06 02:09:01.000 249 21279.11 468.54 43107.07 48075.36 2021-09-06 02:09:02.000 249 21279.09 468.55 43107.12 48075.33 2021-09-06 02:09:03.000 249 21279.09 468.52 43107.14 48075.33 2021-09-06 02:09:04.000 249 21279.09 468.54 43107.14 48075.37 2021-09-06 02:09:05.000 249 21279.07 468.55 43107.09 48075.35 2021-09-06 02:09:06.000 249 21279.11 468.52 43107.14 48075.34 2021-09-06 02:09:07.000 249 21279.08 468.50 43107.15 48075.37 2021-09-06 02:09:08.000 249 21279.09 468.50 43107.16 48075.35 2021-09-06 02:09:09.000 249 21279.09 468.48 43107.17 48075.40 2021-09-06 02:09:10.000 249 21279.11 468.48 43107.18 48075.37 2021-09-06 02:09:11.000 249 21279.11 468.46 43107.17 48075.35 2021-09-06 02:09:12.000 249 21279.13 468.43 43107.19 48075.39 2021-09-06 02:09:13.000 249 21279.13 468.43 43107.21 48075.39 2021-09-06 02:09:14.000 249 21279.13 468.43 43107.17 48075.41 2021-09-06 02:09:15.000 249 21279.14 468.46 43107.17 48075.37 2021-09-06 02:09:16.000 249 21279.15 468.42 43107.15 48075.44 2021-09-06 02:09:17.000 249 21279.16 468.43 43107.16 48075.40 2021-09-06 02:09:18.000 249 21279.16 468.41 43107.14 48075.43 2021-09-06 02:09:19.000 249 21279.15 468.41 43107.15 48075.39 2021-09-06 02:09:20.000 249 21279.14 468.41 43107.16 48075.43 2021-09-06 02:09:21.000 249 21279.15 468.40 43107.16 48075.41 2021-09-06 02:09:22.000 249 21279.14 468.37 43107.17 48075.43 2021-09-06 02:09:23.000 249 21279.13 468.35 43107.19 48075.44 2021-09-06 02:09:24.000 249 21279.11 468.33 43107.22 48075.41 2021-09-06 02:09:25.000 249 21279.11 468.33 43107.18 48075.46 2021-09-06 02:09:26.000 249 21279.13 468.33 43107.21 48075.43 2021-09-06 02:09:27.000 249 21279.09 468.35 43107.21 48075.40 2021-09-06 02:09:28.000 249 21279.08 468.34 43107.21 48075.43 2021-09-06 02:09:29.000 249 21279.09 468.36 43107.18 48075.42 2021-09-06 02:09:30.000 249 21279.13 468.34 43107.17 48075.39 2021-09-06 02:09:31.000 249 21279.12 468.36 43107.20 48075.40 2021-09-06 02:09:32.000 249 21279.13 468.35 43107.19 48075.42 2021-09-06 02:09:33.000 249 21279.11 468.35 43107.16 48075.36 2021-09-06 02:09:34.000 249 21279.10 468.33 43107.17 48075.42 2021-09-06 02:09:35.000 249 21279.10 468.33 43107.19 48075.40 2021-09-06 02:09:36.000 249 21279.11 468.35 43107.15 48075.37 2021-09-06 02:09:37.000 249 21279.10 468.34 43107.14 48075.33 2021-09-06 02:09:38.000 249 21279.10 468.36 43107.14 48075.40 2021-09-06 02:09:39.000 249 21279.07 468.35 43107.15 48075.32 2021-09-06 02:09:40.000 249 21279.04 468.34 43107.16 48075.32 2021-09-06 02:09:41.000 249 21279.04 468.34 43107.14 48075.34 2021-09-06 02:09:42.000 249 21279.03 468.34 43107.12 48075.29 2021-09-06 02:09:43.000 249 21279.04 468.34 43107.12 48075.35 2021-09-06 02:09:44.000 249 21279.06 468.35 43107.08 48075.30 2021-09-06 02:09:45.000 249 21279.02 468.33 43107.09 48075.30 2021-09-06 02:09:46.000 249 21279.00 468.31 43107.09 48075.27 2021-09-06 02:09:47.000 249 21279.02 468.32 43107.11 48075.32 2021-09-06 02:09:48.000 249 21279.04 468.32 43107.11 48075.28 2021-09-06 02:09:49.000 249 21279.03 468.30 43107.10 48075.26 2021-09-06 02:09:50.000 249 21279.04 468.31 43107.09 48075.30 2021-09-06 02:09:51.000 249 21279.03 468.31 43107.07 48075.23 2021-09-06 02:09:52.000 249 21279.05 468.30 43107.09 48075.28 2021-09-06 02:09:53.000 249 21279.06 468.33 43107.07 48075.31 2021-09-06 02:09:54.000 249 21279.04 468.29 43107.06 48075.23 2021-09-06 02:09:55.000 249 21279.02 468.27 43107.05 48075.28 2021-09-06 02:09:56.000 249 21279.05 468.27 43107.07 48075.32 2021-09-06 02:09:57.000 249 21279.03 468.30 43107.08 48075.30 2021-09-06 02:09:58.000 249 21279.02 468.27 43107.10 48075.27 2021-09-06 02:09:59.000 249 21279.04 468.26 43107.13 48075.29 2021-09-06 02:10:00.000 249 21279.03 468.29 43107.13 48075.28 2021-09-06 02:10:01.000 249 21279.02 468.31 43107.10 48075.30 2021-09-06 02:10:02.000 249 21278.97 468.32 43107.11 48075.25 2021-09-06 02:10:03.000 249 21278.99 468.29 43107.16 48075.34 2021-09-06 02:10:04.000 249 21278.98 468.30 43107.15 48075.25 2021-09-06 02:10:05.000 249 21278.98 468.31 43107.11 48075.25 2021-09-06 02:10:06.000 249 21278.99 468.31 43107.15 48075.32 2021-09-06 02:10:07.000 249 21278.98 468.30 43107.13 48075.24 2021-09-06 02:10:08.000 249 21278.98 468.29 43107.12 48075.30 2021-09-06 02:10:09.000 249 21278.98 468.30 43107.12 48075.27 2021-09-06 02:10:10.000 249 21278.99 468.31 43107.14 48075.25 2021-09-06 02:10:11.000 249 21279.02 468.30 43107.12 48075.24 2021-09-06 02:10:12.000 249 21279.05 468.29 43107.09 48075.29 2021-09-06 02:10:13.000 249 21279.03 468.28 43107.11 48075.28 2021-09-06 02:10:14.000 249 21279.04 468.27 43107.13 48075.28 2021-09-06 02:10:15.000 249 21279.01 468.24 43107.15 48075.31 2021-09-06 02:10:16.000 249 21279.00 468.24 43107.14 48075.26 2021-09-06 02:10:17.000 249 21279.02 468.25 43107.13 48075.29 2021-09-06 02:10:18.000 249 21279.04 468.21 43107.13 48075.26 2021-09-06 02:10:19.000 249 21279.05 468.21 43107.13 48075.32 2021-09-06 02:10:20.000 249 21279.05 468.23 43107.11 48075.28 2021-09-06 02:10:21.000 249 21279.06 468.24 43107.11 48075.37 2021-09-06 02:10:22.000 249 21279.11 468.26 43107.14 48075.33 2021-09-06 02:10:23.000 249 21279.10 468.26 43107.14 48075.32 2021-09-06 02:10:24.000 249 21279.11 468.25 43107.15 48075.38 2021-09-06 02:10:25.000 249 21279.13 468.24 43107.18 48075.35 2021-09-06 02:10:26.000 249 21279.14 468.26 43107.20 48075.35 2021-09-06 02:10:27.000 249 21279.14 468.25 43107.15 48075.38 2021-09-06 02:10:28.000 249 21279.15 468.25 43107.14 48075.39 2021-09-06 02:10:29.000 249 21279.15 468.27 43107.16 48075.36 2021-09-06 02:10:30.000 249 21279.17 468.28 43107.14 48075.41 2021-09-06 02:10:31.000 249 21279.20 468.29 43107.15 48075.43 2021-09-06 02:10:32.000 249 21279.19 468.31 43107.15 48075.37 2021-09-06 02:10:33.000 249 21279.22 468.31 43107.12 48075.41 2021-09-06 02:10:34.000 249 21279.27 468.30 43107.12 48075.43 2021-09-06 02:10:35.000 249 21279.27 468.31 43107.12 48075.42 2021-09-06 02:10:36.000 249 21279.27 468.32 43107.12 48075.41 2021-09-06 02:10:37.000 249 21279.28 468.29 43107.12 48075.38 2021-09-06 02:10:38.000 249 21279.30 468.31 43107.11 48075.41 2021-09-06 02:10:39.000 249 21279.26 468.31 43107.11 48075.44 2021-09-06 02:10:40.000 249 21279.24 468.31 43107.12 48075.39 2021-09-06 02:10:41.000 249 21279.26 468.31 43107.11 48075.43 2021-09-06 02:10:42.000 249 21279.30 468.32 43107.13 48075.40 2021-09-06 02:10:43.000 249 21279.30 468.34 43107.13 48075.41 2021-09-06 02:10:44.000 249 21279.29 468.35 43107.11 48075.46 2021-09-06 02:10:45.000 249 21279.30 468.35 43107.13 48075.44 2021-09-06 02:10:46.000 249 21279.29 468.33 43107.15 48075.45 2021-09-06 02:10:47.000 249 21279.28 468.34 43107.12 48075.40 2021-09-06 02:10:48.000 249 21279.30 468.35 43107.13 48075.47 2021-09-06 02:10:49.000 249 21279.34 468.34 43107.11 48075.43 2021-09-06 02:10:50.000 249 21279.34 468.35 43107.10 48075.44 2021-09-06 02:10:51.000 249 21279.36 468.35 43107.13 48075.44 2021-09-06 02:10:52.000 249 21279.38 468.34 43107.11 48075.48 2021-09-06 02:10:53.000 249 21279.36 468.36 43107.14 48075.49 2021-09-06 02:10:54.000 249 21279.42 468.35 43107.15 48075.45 2021-09-06 02:10:55.000 249 21279.43 468.36 43107.14 48075.51 2021-09-06 02:10:56.000 249 21279.42 468.37 43107.14 48075.47 2021-09-06 02:10:57.000 249 21279.47 468.37 43107.13 48075.54 2021-09-06 02:10:58.000 249 21279.50 468.37 43107.12 48075.54 2021-09-06 02:10:59.000 249 21279.49 468.36 43107.15 48075.54 2021-09-06 02:11:00.000 249 21279.50 468.35 43107.16 48075.54 2021-09-06 02:11:01.000 249 21279.54 468.36 43107.20 48075.57 2021-09-06 02:11:02.000 249 21279.52 468.34 43107.22 48075.58 2021-09-06 02:11:03.000 249 21279.53 468.34 43107.18 48075.62 2021-09-06 02:11:04.000 249 21279.57 468.34 43107.17 48075.57 2021-09-06 02:11:05.000 249 21279.56 468.34 43107.18 48075.60 2021-09-06 02:11:06.000 249 21279.58 468.36 43107.20 48075.65 2021-09-06 02:11:07.000 249 21279.60 468.39 43107.20 48075.63 2021-09-06 02:11:08.000 249 21279.64 468.39 43107.27 48075.68 2021-09-06 02:11:09.000 249 21279.63 468.40 43107.26 48075.65 2021-09-06 02:11:10.000 249 21279.65 468.40 43107.27 48075.66 2021-09-06 02:11:11.000 249 21279.68 468.40 43107.25 48075.73 2021-09-06 02:11:12.000 249 21279.66 468.39 43107.24 48075.70 2021-09-06 02:11:13.000 249 21279.64 468.41 43107.27 48075.68 2021-09-06 02:11:14.000 249 21279.66 468.41 43107.28 48075.69 2021-09-06 02:11:15.000 249 21279.66 468.41 43107.26 48075.70 2021-09-06 02:11:16.000 249 21279.66 468.42 43107.27 48075.72 2021-09-06 02:11:17.000 249 21279.67 468.42 43107.26 48075.72 2021-09-06 02:11:18.000 249 21279.70 468.46 43107.23 48075.69 2021-09-06 02:11:19.000 249 21279.73 468.47 43107.23 48075.70 2021-09-06 02:11:20.000 249 21279.69 468.49 43107.23 48075.71 2021-09-06 02:11:21.000 249 21279.67 468.50 43107.22 48075.65 2021-09-06 02:11:22.000 249 21279.69 468.51 43107.22 48075.72 2021-09-06 02:11:23.000 249 21279.69 468.54 43107.22 48075.69 2021-09-06 02:11:24.000 249 21279.69 468.58 43107.25 48075.67 2021-09-06 02:11:25.000 249 21279.69 468.59 43107.24 48075.65 2021-09-06 02:11:26.000 249 21279.70 468.59 43107.23 48075.64 2021-09-06 02:11:27.000 249 21279.69 468.58 43107.24 48075.69 2021-09-06 02:11:28.000 249 21279.69 468.58 43107.20 48075.68 2021-09-06 02:11:29.000 249 21279.66 468.61 43107.22 48075.65 2021-09-06 02:11:30.000 249 21279.68 468.62 43107.20 48075.65 2021-09-06 02:11:31.000 249 21279.66 468.65 43107.20 48075.66 2021-09-06 02:11:32.000 249 21279.64 468.63 43107.23 48075.70 2021-09-06 02:11:33.000 249 21279.64 468.64 43107.20 48075.69 2021-09-06 02:11:34.000 249 21279.64 468.67 43107.20 48075.64 2021-09-06 02:11:35.000 249 21279.63 468.66 43107.20 48075.65 2021-09-06 02:11:36.000 249 21279.62 468.69 43107.21 48075.65 2021-09-06 02:11:37.000 249 21279.61 468.70 43107.25 48075.66 2021-09-06 02:11:38.000 249 21279.61 468.71 43107.26 48075.67 2021-09-06 02:11:39.000 249 21279.60 468.71 43107.27 48075.63 2021-09-06 02:11:40.000 249 21279.60 468.73 43107.26 48075.65 2021-09-06 02:11:41.000 249 21279.56 468.73 43107.25 48075.69 2021-09-06 02:11:42.000 249 21279.58 468.78 43107.23 48075.65 2021-09-06 02:11:43.000 249 21279.57 468.79 43107.22 48075.66 2021-09-06 02:11:44.000 249 21279.57 468.81 43107.24 48075.64 2021-09-06 02:11:45.000 249 21279.60 468.83 43107.22 48075.62 2021-09-06 02:11:46.000 249 21279.57 468.85 43107.24 48075.66 2021-09-06 02:11:47.000 249 21279.57 468.86 43107.23 48075.64 2021-09-06 02:11:48.000 249 21279.56 468.86 43107.20 48075.59 2021-09-06 02:11:49.000 249 21279.55 468.89 43107.19 48075.61 2021-09-06 02:11:50.000 249 21279.51 468.91 43107.20 48075.58 2021-09-06 02:11:51.000 249 21279.51 468.94 43107.15 48075.62 2021-09-06 02:11:52.000 249 21279.50 468.96 43107.16 48075.56 2021-09-06 02:11:53.000 249 21279.52 468.96 43107.19 48075.59 2021-09-06 02:11:54.000 249 21279.50 468.99 43107.20 48075.57 2021-09-06 02:11:55.000 249 21279.51 468.98 43107.20 48075.60 2021-09-06 02:11:56.000 249 21279.47 468.98 43107.20 48075.53 2021-09-06 02:11:57.000 249 21279.48 468.99 43107.20 48075.60 2021-09-06 02:11:58.000 249 21279.47 469.03 43107.20 48075.56 2021-09-06 02:11:59.000 249 21279.46 469.04 43107.19 48075.53 2021-09-06 02:12:00.000 249 21279.46 469.04 43107.18 48075.55 2021-09-06 02:12:01.000 249 21279.47 469.03 43107.16 48075.52 2021-09-06 02:12:02.000 249 21279.47 469.03 43107.18 48075.57 2021-09-06 02:12:03.000 249 21279.42 469.03 43107.18 48075.52 2021-09-06 02:12:04.000 249 21279.40 469.08 43107.16 48075.55 2021-09-06 02:12:05.000 249 21279.40 469.06 43107.16 48075.55 2021-09-06 02:12:06.000 249 21279.41 469.05 43107.18 48075.56 2021-09-06 02:12:07.000 249 21279.39 469.06 43107.17 48075.54 2021-09-06 02:12:08.000 249 21279.40 469.06 43107.24 48075.53 2021-09-06 02:12:09.000 249 21279.39 469.07 43107.21 48075.52 2021-09-06 02:12:10.000 249 21279.40 469.08 43107.19 48075.53 2021-09-06 02:12:11.000 249 21279.40 469.07 43107.23 48075.56 2021-09-06 02:12:12.000 249 21279.38 469.09 43107.23 48075.55 2021-09-06 02:12:13.000 249 21279.38 469.09 43107.20 48075.51 2021-09-06 02:12:14.000 249 21279.38 469.11 43107.22 48075.53 2021-09-06 02:12:15.000 249 21279.38 469.14 43107.20 48075.55 2021-09-06 02:12:16.000 249 21279.40 469.17 43107.18 48075.50 2021-09-06 02:12:17.000 249 21279.41 469.17 43107.17 48075.56 2021-09-06 02:12:18.000 249 21279.41 469.14 43107.17 48075.53 2021-09-06 02:12:19.000 249 21279.39 469.16 43107.18 48075.53 2021-09-06 02:12:20.000 249 21279.36 469.17 43107.21 48075.49 2021-09-06 02:12:21.000 249 21279.35 469.20 43107.17 48075.51 2021-09-06 02:12:22.000 249 21279.34 469.21 43107.16 48075.54 2021-09-06 02:12:23.000 249 21279.37 469.21 43107.15 48075.51 2021-09-06 02:12:24.000 249 21279.38 469.20 43107.19 48075.50 2021-09-06 02:12:25.000 249 21279.39 469.23 43107.17 48075.52 2021-09-06 02:12:26.000 249 21279.40 469.24 43107.17 48075.49 2021-09-06 02:12:27.000 249 21279.37 469.27 43107.18 48075.50 2021-09-06 02:12:28.000 249 21279.33 469.29 43107.16 48075.49 2021-09-06 02:12:29.000 249 21279.31 469.31 43107.14 48075.45 2021-09-06 02:12:30.000 249 21279.32 469.33 43107.17 48075.47 2021-09-06 02:12:31.000 249 21279.31 469.33 43107.15 48075.44 2021-09-06 02:12:32.000 249 21279.27 469.32 43107.14 48075.49 2021-09-06 02:12:33.000 249 21279.28 469.33 43107.14 48075.44 2021-09-06 02:12:34.000 249 21279.32 469.31 43107.16 48075.46 2021-09-06 02:12:35.000 249 21279.29 469.33 43107.15 48075.46 2021-09-06 02:12:36.000 249 21279.30 469.32 43107.16 48075.43 2021-09-06 02:12:37.000 249 21279.29 469.33 43107.15 48075.47 2021-09-06 02:12:38.000 249 21279.28 469.31 43107.17 48075.42 2021-09-06 02:12:39.000 249 21279.28 469.33 43107.14 48075.42 2021-09-06 02:12:40.000 249 21279.29 469.32 43107.11 48075.42 2021-09-06 02:12:41.000 249 21279.31 469.34 43107.13 48075.46 2021-09-06 02:12:42.000 249 21279.31 469.36 43107.14 48075.41 2021-09-06 02:12:43.000 249 21279.29 469.38 43107.14 48075.40 2021-09-06 02:12:44.000 249 21279.29 469.39 43107.12 48075.47 2021-09-06 02:12:45.000 249 21279.31 469.38 43107.16 48075.38 2021-09-06 02:12:46.000 249 21279.27 469.38 43107.14 48075.41 2021-09-06 02:12:47.000 249 21279.24 469.36 43107.14 48075.40 2021-09-06 02:12:48.000 249 21279.24 469.34 43107.17 48075.43 2021-09-06 02:12:49.000 249 21279.20 469.36 43107.19 48075.40 2021-09-06 02:12:50.000 249 21279.18 469.37 43107.16 48075.43 2021-09-06 02:12:51.000 249 21279.15 469.38 43107.16 48075.40 2021-09-06 02:12:52.000 249 21279.12 469.36 43107.17 48075.36 2021-09-06 02:12:53.000 249 21279.10 469.38 43107.18 48075.43 2021-09-06 02:12:54.000 249 21279.12 469.37 43107.16 48075.35 2021-09-06 02:12:55.000 249 21279.06 469.42 43107.16 48075.37 2021-09-06 02:12:56.000 249 21279.05 469.40 43107.16 48075.34 2021-09-06 02:12:57.000 249 21279.07 469.39 43107.14 48075.39 2021-09-06 02:12:58.000 249 21279.09 469.40 43107.14 48075.33 2021-09-06 02:12:59.000 249 21279.07 469.41 43107.16 48075.34 2021-09-06 02:13:00.000 249 21279.07 469.39 43107.14 48075.34 2021-09-06 02:13:01.000 249 21279.03 469.39 43107.14 48075.33 2021-09-06 02:13:02.000 249 21279.04 469.38 43107.13 48075.33 2021-09-06 02:13:03.000 249 21279.05 469.38 43107.16 48075.37 2021-09-06 02:13:04.000 249 21279.05 469.38 43107.14 48075.33 2021-09-06 02:13:05.000 249 21279.01 469.41 43107.13 48075.35 2021-09-06 02:13:06.000 249 21279.04 469.43 43107.14 48075.36 2021-09-06 02:13:07.000 249 21279.04 469.42 43107.12 48075.33 2021-09-06 02:13:08.000 249 21279.03 469.40 43107.10 48075.35 2021-09-06 02:13:09.000 249 21279.01 469.41 43107.10 48075.34 2021-09-06 02:13:10.000 249 21278.99 469.41 43107.11 48075.31 2021-09-06 02:13:11.000 249 21279.01 469.44 43107.13 48075.35 2021-09-06 02:13:12.000 249 21279.04 469.44 43107.14 48075.33 2021-09-06 02:13:13.000 249 21279.01 469.42 43107.12 48075.31 2021-09-06 02:13:14.000 249 21279.00 469.43 43107.13 48075.31 2021-09-06 02:13:15.000 249 21278.97 469.45 43107.14 48075.32 2021-09-06 02:13:16.000 249 21278.98 469.44 43107.14 48075.32 2021-09-06 02:13:17.000 249 21278.97 469.45 43107.14 48075.35 2021-09-06 02:13:18.000 249 21278.98 469.45 43107.16 48075.28 2021-09-06 02:13:19.000 249 21278.94 469.47 43107.16 48075.35 2021-09-06 02:13:20.000 249 21278.96 469.45 43107.19 48075.30 2021-09-06 02:13:21.000 249 21278.94 469.45 43107.18 48075.33 2021-09-06 02:13:22.000 249 21278.90 469.48 43107.16 48075.31 2021-09-06 02:13:23.000 249 21278.89 469.48 43107.19 48075.29 2021-09-06 02:13:24.000 249 21278.89 469.49 43107.15 48075.30 2021-09-06 02:13:25.000 249 21278.89 469.50 43107.16 48075.26 2021-09-06 02:13:26.000 249 21278.90 469.50 43107.17 48075.30 2021-09-06 02:13:27.000 249 21278.91 469.50 43107.15 48075.33 2021-09-06 02:13:28.000 249 21278.88 469.54 43107.10 48075.30 2021-09-06 02:13:29.000 249 21278.92 469.51 43107.13 48075.29 2021-09-06 02:13:30.000 249 21278.90 469.50 43107.17 48075.28 2021-09-06 02:13:31.000 249 21278.89 469.54 43107.16 48075.30 2021-09-06 02:13:32.000 249 21278.89 469.52 43107.16 48075.25 2021-09-06 02:13:33.000 249 21278.89 469.54 43107.13 48075.30 2021-09-06 02:13:34.000 249 21278.87 469.54 43107.16 48075.29 2021-09-06 02:13:35.000 249 21278.87 469.55 43107.16 48075.30 2021-09-06 02:13:36.000 249 21278.86 469.56 43107.16 48075.24 2021-09-06 02:13:37.000 249 21278.82 469.57 43107.15 48075.30 2021-09-06 02:13:38.000 249 21278.84 469.54 43107.15 48075.26 2021-09-06 02:13:39.000 249 21278.84 469.55 43107.16 48075.26 2021-09-06 02:13:40.000 249 21278.84 469.58 43107.21 48075.28 2021-09-06 02:13:41.000 249 21278.84 469.58 43107.20 48075.33 2021-09-06 02:13:42.000 249 21278.87 469.54 43107.18 48075.28 2021-09-06 02:13:43.000 249 21278.87 469.52 43107.20 48075.30 2021-09-06 02:13:44.000 249 21278.83 469.54 43107.21 48075.27 2021-09-06 02:13:45.000 249 21278.84 469.56 43107.22 48075.31 2021-09-06 02:13:46.000 249 21278.81 469.54 43107.22 48075.35 2021-09-06 02:13:47.000 249 21278.80 469.55 43107.22 48075.32 2021-09-06 02:13:48.000 249 21278.83 469.54 43107.19 48075.31 2021-09-06 02:13:49.000 249 21278.81 469.58 43107.21 48075.31 2021-09-06 02:13:50.000 249 21278.82 469.54 43107.24 48075.30 2021-09-06 02:13:51.000 249 21278.79 469.56 43107.23 48075.34 2021-09-06 02:13:52.000 249 21278.78 469.59 43107.24 48075.33 2021-09-06 02:13:53.000 249 21278.78 469.59 43107.23 48075.28 2021-09-06 02:13:54.000 249 21278.77 469.59 43107.23 48075.33 2021-09-06 02:13:55.000 249 21278.75 469.61 43107.22 48075.30 2021-09-06 02:13:56.000 249 21278.78 469.63 43107.22 48075.34 2021-09-06 02:13:57.000 249 21278.73 469.65 43107.23 48075.29 2021-09-06 02:13:58.000 249 21278.72 469.62 43107.24 48075.29 2021-09-06 02:13:59.000 249 21278.70 469.60 43107.22 48075.27 2021-09-06 02:14:00.000 249 21278.72 469.61 43107.26 48075.32 2021-09-06 02:14:01.000 249 21278.68 469.64 43107.25 48075.28 2021-09-06 02:14:02.000 249 21278.66 469.63 43107.24 48075.32 2021-09-06 02:14:03.000 249 21278.66 469.61 43107.26 48075.29 2021-09-06 02:14:04.000 249 21278.69 469.61 43107.28 48075.30 2021-09-06 02:14:05.000 249 21278.66 469.60 43107.27 48075.32 2021-09-06 02:14:06.000 249 21278.63 469.62 43107.31 48075.26 2021-09-06 02:14:07.000 249 21278.63 469.59 43107.31 48075.31 2021-09-06 02:14:08.000 249 21278.65 469.61 43107.29 48075.31 2021-09-06 02:14:09.000 249 21278.65 469.61 43107.32 48075.32 2021-09-06 02:14:10.000 249 21278.64 469.60 43107.34 48075.33 2021-09-06 02:14:11.000 249 21278.61 469.62 43107.33 48075.27 2021-09-06 02:14:12.000 249 21278.60 469.63 43107.32 48075.33 2021-09-06 02:14:13.000 249 21278.57 469.62 43107.35 48075.29 2021-09-06 02:14:14.000 249 21278.57 469.63 43107.33 48075.31 2021-09-06 02:14:15.000 249 21278.53 469.63 43107.33 48075.30 2021-09-06 02:14:16.000 249 21278.55 469.61 43107.34 48075.29 2021-09-06 02:14:17.000 249 21278.54 469.63 43107.32 48075.29 2021-09-06 02:14:18.000 249 21278.55 469.62 43107.32 48075.32 2021-09-06 02:14:19.000 249 21278.56 469.60 43107.33 48075.29 2021-09-06 02:14:20.000 249 21278.53 469.59 43107.34 48075.30 2021-09-06 02:14:21.000 249 21278.52 469.60 43107.34 48075.27 2021-09-06 02:14:22.000 249 21278.51 469.63 43107.36 48075.29 2021-09-06 02:14:23.000 249 21278.50 469.63 43107.34 48075.30 2021-09-06 02:14:24.000 249 21278.50 469.62 43107.38 48075.27 2021-09-06 02:14:25.000 249 21278.56 469.63 43107.39 48075.31 2021-09-06 02:14:26.000 249 21278.57 469.60 43107.39 48075.26 2021-09-06 02:14:27.000 249 21278.55 469.61 43107.36 48075.28 2021-09-06 02:14:28.000 249 21278.54 469.61 43107.36 48075.28 2021-09-06 02:14:29.000 249 21278.56 469.61 43107.38 48075.25 2021-09-06 02:14:30.000 249 21278.53 469.59 43107.38 48075.33 2021-09-06 02:14:31.000 249 21278.51 469.59 43107.38 48075.25 2021-09-06 02:14:32.000 249 21278.51 469.63 43107.37 48075.26 2021-09-06 02:14:33.000 249 21278.48 469.61 43107.39 48075.30 2021-09-06 02:14:34.000 249 21278.53 469.60 43107.37 48075.30 2021-09-06 02:14:35.000 249 21278.52 469.62 43107.40 48075.24 2021-09-06 02:14:36.000 249 21278.51 469.60 43107.39 48075.27 2021-09-06 02:14:37.000 249 21278.50 469.59 43107.39 48075.29 2021-09-06 02:14:38.000 249 21278.49 469.57 43107.37 48075.26 2021-09-06 02:14:39.000 249 21278.47 469.57 43107.38 48075.30 2021-09-06 02:14:40.000 249 21278.45 469.54 43107.41 48075.27 2021-09-06 02:14:41.000 249 21278.43 469.53 43107.42 48075.30 2021-09-06 02:14:42.000 249 21278.42 469.52 43107.42 48075.22 2021-09-06 02:14:43.000 249 21278.41 469.52 43107.41 48075.31 2021-09-06 02:14:44.000 249 21278.41 469.53 43107.43 48075.28 2021-09-06 02:14:45.000 249 21278.41 469.53 43107.41 48075.22 2021-09-06 02:14:46.000 249 21278.40 469.54 43107.40 48075.26 2021-09-06 02:14:47.000 249 21278.39 469.53 43107.42 48075.27 2021-09-06 02:14:48.000 249 21278.37 469.53 43107.41 48075.24 2021-09-06 02:14:49.000 249 21278.38 469.53 43107.40 48075.26 2021-09-06 02:14:50.000 249 21278.38 469.51 43107.42 48075.25 2021-09-06 02:14:51.000 249 21278.39 469.52 43107.42 48075.26 2021-09-06 02:14:52.000 249 21278.38 469.53 43107.44 48075.31 2021-09-06 02:14:53.000 249 21278.36 469.50 43107.43 48075.26 2021-09-06 02:14:54.000 249 21278.34 469.52 43107.47 48075.24 2021-09-06 02:14:55.000 249 21278.32 469.52 43107.45 48075.22 2021-09-06 02:14:56.000 249 21278.30 469.54 43107.44 48075.23 2021-09-06 02:14:57.000 249 21278.31 469.53 43107.44 48075.29 2021-09-06 02:14:58.000 249 21278.28 469.50 43107.42 48075.23 2021-09-06 02:14:59.000 249 21278.25 469.49 43107.45 48075.24 2021-09-06 02:15:00.000 249 21278.27 469.50 43107.44 48075.20 2021-09-06 02:15:01.000 249 21278.23 469.51 43107.43 48075.26 2021-09-06 02:15:02.000 249 21278.26 469.51 43107.43 48075.19 2021-09-06 02:15:03.000 249 21278.28 469.47 43107.46 48075.22 2021-09-06 02:15:04.000 249 21278.26 469.47 43107.45 48075.19 2021-09-06 02:15:05.000 249 21278.26 469.50 43107.44 48075.26 2021-09-06 02:15:06.000 249 21278.22 469.51 43107.44 48075.18 2021-09-06 02:15:07.000 249 21278.22 469.53 43107.41 48075.21 2021-09-06 02:15:08.000 249 21278.21 469.51 43107.40 48075.21 2021-09-06 02:15:09.000 249 21278.22 469.51 43107.39 48075.16 2021-09-06 02:15:10.000 249 21278.23 469.51 43107.40 48075.16 2021-09-06 02:15:11.000 249 21278.18 469.51 43107.42 48075.20 2021-09-06 02:15:12.000 249 21278.18 469.52 43107.40 48075.20 2021-09-06 02:15:13.000 249 21278.19 469.53 43107.43 48075.11 2021-09-06 02:15:14.000 249 21278.18 469.53 43107.41 48075.15 2021-09-06 02:15:15.000 249 21278.16 469.54 43107.40 48075.17 2021-09-06 02:15:16.000 249 21278.15 469.54 43107.39 48075.13 2021-09-06 02:15:17.000 249 21278.16 469.53 43107.42 48075.11 2021-09-06 02:15:18.000 249 21278.13 469.56 43107.42 48075.16 2021-09-06 02:15:19.000 249 21278.12 469.54 43107.43 48075.12 2021-09-06 02:15:20.000 249 21278.12 469.53 43107.39 48075.11 2021-09-06 02:15:21.000 249 21278.11 469.55 43107.39 48075.13 2021-09-06 02:15:22.000 249 21278.10 469.54 43107.40 48075.10 2021-09-06 02:15:23.000 249 21278.08 469.54 43107.39 48075.15 2021-09-06 02:15:24.000 249 21278.10 469.55 43107.40 48075.08 2021-09-06 02:15:25.000 249 21278.10 469.55 43107.42 48075.08 2021-09-06 02:15:26.000 249 21278.11 469.53 43107.42 48075.12 2021-09-06 02:15:27.000 249 21278.09 469.53 43107.40 48075.10 2021-09-06 02:15:28.000 249 21278.05 469.56 43107.42 48075.08 2021-09-06 02:15:29.000 249 21278.06 469.57 43107.40 48075.09 2021-09-06 02:15:30.000 249 21278.05 469.53 43107.41 48075.05 2021-09-06 02:15:31.000 249 21278.05 469.54 43107.39 48075.09 2021-09-06 02:15:32.000 249 21278.06 469.55 43107.41 48075.05 2021-09-06 02:15:33.000 249 21278.02 469.56 43107.40 48075.06 2021-09-06 02:15:34.000 249 21278.03 469.55 43107.42 48075.08 2021-09-06 02:15:35.000 249 21278.02 469.55 43107.42 48075.03 2021-09-06 02:15:36.000 249 21278.01 469.55 43107.43 48075.10 2021-09-06 02:15:37.000 249 21278.02 469.55 43107.41 48075.06 2021-09-06 02:15:38.000 249 21278.01 469.52 43107.38 48075.03 2021-09-06 02:15:39.000 249 21277.96 469.53 43107.37 48075.08 2021-09-06 02:15:40.000 249 21277.93 469.53 43107.35 48075.06 2021-09-06 02:15:41.000 249 21277.93 469.53 43107.38 48075.05 2021-09-06 02:15:42.000 249 21277.91 469.55 43107.36 48075.03 2021-09-06 02:15:43.000 249 21277.93 469.54 43107.40 48075.04 2021-09-06 02:15:44.000 249 21277.95 469.56 43107.39 48075.08 2021-09-06 02:15:45.000 249 21277.90 469.54 43107.41 48075.07 2021-09-06 02:15:46.000 249 21277.88 469.54 43107.40 48075.02 2021-09-06 02:15:47.000 249 21277.90 469.54 43107.40 48075.03 2021-09-06 02:15:48.000 249 21277.88 469.56 43107.42 48075.07 2021-09-06 02:15:49.000 249 21277.85 469.58 43107.44 48075.03 2021-09-06 02:15:50.000 249 21277.90 469.57 43107.41 48075.01 2021-09-06 02:15:51.000 249 21277.86 469.59 43107.42 48075.06 2021-09-06 02:15:52.000 249 21277.85 469.57 43107.43 48075.03 2021-09-06 02:15:53.000 249 21277.82 469.57 43107.41 48075.04 2021-09-06 02:15:54.000 249 21277.82 469.57 43107.39 48075.07 2021-09-06 02:15:55.000 249 21277.80 469.60 43107.41 48075.04 2021-09-06 02:15:56.000 249 21277.83 469.63 43107.40 48075.01 2021-09-06 02:15:57.000 249 21277.81 469.63 43107.39 48075.05 2021-09-06 02:15:58.000 249 21277.80 469.64 43107.38 48075.04 2021-09-06 02:15:59.000 249 21277.80 469.63 43107.39 48074.99 2021-09-06 02:16:00.000 249 21277.80 469.63 43107.40 48075.03 2021-09-06 02:16:01.000 249 21277.84 469.61 43107.39 48075.02 2021-09-06 02:16:02.000 249 21277.82 469.63 43107.39 48075.06 2021-09-06 02:16:03.000 249 21277.80 469.65 43107.40 48074.95 2021-09-06 02:16:04.000 249 21277.79 469.63 43107.40 48075.03 2021-09-06 02:16:05.000 249 21277.80 469.60 43107.41 48075.00 2021-09-06 02:16:06.000 249 21277.80 469.59 43107.41 48074.99 2021-09-06 02:16:07.000 249 21277.79 469.59 43107.38 48075.04 2021-09-06 02:16:08.000 249 21277.74 469.62 43107.37 48074.99 2021-09-06 02:16:09.000 249 21277.74 469.63 43107.39 48074.98 2021-09-06 02:16:10.000 249 21277.73 469.64 43107.40 48075.03 2021-09-06 02:16:11.000 249 21277.72 469.62 43107.40 48074.99 2021-09-06 02:16:12.000 249 21277.74 469.62 43107.40 48074.96 2021-09-06 02:16:13.000 249 21277.73 469.63 43107.36 48074.98 2021-09-06 02:16:14.000 249 21277.73 469.65 43107.37 48074.93 2021-09-06 02:16:15.000 249 21277.75 469.64 43107.36 48074.97 2021-09-06 02:16:16.000 249 21277.73 469.65 43107.36 48074.98 2021-09-06 02:16:17.000 249 21277.72 469.64 43107.37 48074.96 2021-09-06 02:16:18.000 249 21277.72 469.64 43107.40 48074.95 2021-09-06 02:16:19.000 249 21277.72 469.64 43107.36 48074.91 2021-09-06 02:16:20.000 249 21277.74 469.62 43107.38 48074.97 2021-09-06 02:16:21.000 249 21277.74 469.64 43107.37 48074.92 2021-09-06 02:16:22.000 249 21277.73 469.65 43107.36 48074.94 2021-09-06 02:16:23.000 249 21277.75 469.63 43107.34 48074.96 2021-09-06 02:16:24.000 249 21277.74 469.62 43107.34 48074.94 2021-09-06 02:16:25.000 249 21277.73 469.60 43107.33 48074.94 2021-09-06 02:16:26.000 249 21277.73 469.58 43107.35 48074.91 2021-09-06 02:16:27.000 249 21277.72 469.61 43107.37 48074.93 2021-09-06 02:16:28.000 249 21277.73 469.60 43107.35 48074.99 2021-09-06 02:16:29.000 249 21277.72 469.61 43107.34 48074.96 2021-09-06 02:16:30.000 249 21277.73 469.62 43107.37 48074.97 2021-09-06 02:16:31.000 249 21277.73 469.60 43107.41 48074.98 2021-09-06 02:16:32.000 249 21277.73 469.59 43107.40 48074.97 2021-09-06 02:16:33.000 249 21277.75 469.61 43107.42 48075.01 2021-09-06 02:16:34.000 249 21277.75 469.58 43107.41 48074.98 2021-09-06 02:16:35.000 249 21277.76 469.58 43107.38 48075.00 2021-09-06 02:16:36.000 249 21277.75 469.58 43107.38 48075.00 2021-09-06 02:16:37.000 249 21277.77 469.59 43107.41 48074.97 2021-09-06 02:16:38.000 249 21277.77 469.59 43107.41 48075.01 2021-09-06 02:16:39.000 249 21277.79 469.58 43107.42 48075.02 2021-09-06 02:16:40.000 249 21277.79 469.60 43107.37 48074.98 2021-09-06 02:16:41.000 249 21277.80 469.59 43107.40 48075.04 2021-09-06 02:16:42.000 249 21277.79 469.59 43107.40 48075.00 2021-09-06 02:16:43.000 249 21277.80 469.62 43107.42 48075.04 2021-09-06 02:16:44.000 249 21277.81 469.61 43107.42 48075.00 2021-09-06 02:16:45.000 249 21277.82 469.59 43107.40 48075.04 2021-09-06 02:16:46.000 249 21277.82 469.58 43107.40 48075.04 2021-09-06 02:16:47.000 249 21277.84 469.60 43107.41 48075.01 2021-09-06 02:16:48.000 249 21277.86 469.61 43107.40 48075.06 2021-09-06 02:16:49.000 249 21277.87 469.61 43107.42 48075.05 2021-09-06 02:16:50.000 249 21277.87 469.57 43107.42 48075.05 2021-09-06 02:16:51.000 249 21277.83 469.58 43107.44 48075.09 2021-09-06 02:16:52.000 249 21277.84 469.58 43107.44 48075.06 2021-09-06 02:16:53.000 249 21277.87 469.58 43107.45 48075.03 2021-09-06 02:16:54.000 249 21277.84 469.60 43107.41 48075.11 2021-09-06 02:16:55.000 249 21277.85 469.59 43107.40 48075.02 2021-09-06 02:16:56.000 249 21277.86 469.56 43107.41 48075.09 2021-09-06 02:16:57.000 249 21277.85 469.57 43107.43 48075.10 2021-09-06 02:16:58.000 249 21277.85 469.59 43107.44 48075.07 2021-09-06 02:16:59.000 249 21277.87 469.59 43107.41 48075.08 2021-09-06 02:17:00.000 249 21277.86 469.58 43107.44 48075.06 2021-09-06 02:17:01.000 249 21277.85 469.62 43107.46 48075.12 2021-09-06 02:17:02.000 249 21277.87 469.59 43107.50 48075.06 2021-09-06 02:17:03.000 249 21277.88 469.58 43107.47 48075.08 2021-09-06 02:17:04.000 249 21277.85 469.59 43107.46 48075.11 2021-09-06 02:17:05.000 249 21277.84 469.59 43107.43 48075.09 2021-09-06 02:17:06.000 249 21277.85 469.60 43107.43 48075.07 2021-09-06 02:17:07.000 249 21277.86 469.59 43107.45 48075.10 2021-09-06 02:17:08.000 249 21277.86 469.63 43107.46 48075.08 2021-09-06 02:17:09.000 249 21277.90 469.62 43107.46 48075.13 2021-09-06 02:17:10.000 249 21277.92 469.62 43107.46 48075.13 2021-09-06 02:17:11.000 249 21277.90 469.62 43107.48 48075.10 2021-09-06 02:17:12.000 249 21277.92 469.62 43107.44 48075.10 2021-09-06 02:17:13.000 249 21277.89 469.61 43107.42 48075.12 2021-09-06 02:17:14.000 249 21277.93 469.64 43107.43 48075.11 2021-09-06 02:17:15.000 249 21277.90 469.65 43107.46 48075.15 2021-09-06 02:17:16.000 249 21277.88 469.63 43107.49 48075.12 2021-09-06 02:17:17.000 249 21277.88 469.61 43107.44 48075.17 2021-09-06 02:17:18.000 249 21277.90 469.61 43107.48 48075.14 2021-09-06 02:17:19.000 249 21277.94 469.57 43107.50 48075.18 2021-09-06 02:17:20.000 249 21277.94 469.58 43107.49 48075.15 2021-09-06 02:17:21.000 249 21277.93 469.59 43107.49 48075.13 2021-09-06 02:17:22.000 249 21277.90 469.61 43107.48 48075.14 2021-09-06 02:17:23.000 249 21277.91 469.62 43107.48 48075.18 2021-09-06 02:17:24.000 249 21277.91 469.62 43107.47 48075.15 2021-09-06 02:17:25.000 249 21277.94 469.64 43107.46 48075.15 2021-09-06 02:17:26.000 249 21277.95 469.62 43107.47 48075.11 2021-09-06 02:17:27.000 249 21277.96 469.61 43107.46 48075.12 2021-09-06 02:17:28.000 249 21277.95 469.61 43107.47 48075.19 2021-09-06 02:17:29.000 249 21277.94 469.60 43107.44 48075.13 2021-09-06 02:17:30.000 249 21277.92 469.60 43107.44 48075.15 2021-09-06 02:17:31.000 249 21277.95 469.60 43107.43 48075.12 2021-09-06 02:17:32.000 249 21277.92 469.60 43107.43 48075.12 2021-09-06 02:17:33.000 249 21277.91 469.62 43107.42 48075.16 2021-09-06 02:17:34.000 249 21277.89 469.60 43107.42 48075.13 2021-09-06 02:17:35.000 249 21277.90 469.58 43107.44 48075.15 2021-09-06 02:17:36.000 249 21277.88 469.58 43107.45 48075.10 2021-09-06 02:17:37.000 249 21277.85 469.60 43107.42 48075.15 2021-09-06 02:17:38.000 249 21277.88 469.61 43107.42 48075.15 2021-09-06 02:17:39.000 249 21277.89 469.60 43107.42 48075.10 2021-09-06 02:17:40.000 249 21277.86 469.60 43107.44 48075.14 2021-09-06 02:17:41.000 249 21277.86 469.60 43107.46 48075.16 2021-09-06 02:17:42.000 249 21277.88 469.59 43107.46 48075.16 2021-09-06 02:17:43.000 249 21277.88 469.61 43107.47 48075.14 2021-09-06 02:17:44.000 249 21277.85 469.62 43107.47 48075.10 2021-09-06 02:17:45.000 249 21277.85 469.63 43107.46 48075.15 2021-09-06 02:17:46.000 249 21277.88 469.64 43107.47 48075.16 2021-09-06 02:17:47.000 249 21277.87 469.64 43107.48 48075.10 2021-09-06 02:17:48.000 249 21277.88 469.62 43107.45 48075.14 2021-09-06 02:17:49.000 249 21277.88 469.63 43107.44 48075.12 2021-09-06 02:17:50.000 249 21277.92 469.64 43107.43 48075.15 2021-09-06 02:17:51.000 249 21277.92 469.63 43107.46 48075.13 2021-09-06 02:17:52.000 249 21277.88 469.68 43107.49 48075.13 2021-09-06 02:17:53.000 249 21277.89 469.67 43107.48 48075.15 2021-09-06 02:17:54.000 249 21277.88 469.68 43107.47 48075.10 2021-09-06 02:17:55.000 249 21277.88 469.69 43107.49 48075.12 2021-09-06 02:17:56.000 249 21277.88 469.68 43107.48 48075.15 2021-09-06 02:17:57.000 249 21277.87 469.68 43107.46 48075.12 2021-09-06 02:17:58.000 249 21277.87 469.70 43107.46 48075.14 2021-09-06 02:17:59.000 249 21277.86 469.71 43107.45 48075.09 2021-09-06 02:18:00.000 249 21277.86 469.71 43107.48 48075.10 2021-09-06 02:18:01.000 249 21277.84 469.70 43107.48 48075.13 2021-09-06 02:18:02.000 249 21277.87 469.68 43107.48 48075.14 2021-09-06 02:18:03.000 249 21277.85 469.71 43107.48 48075.11 2021-09-06 02:18:04.000 249 21277.87 469.71 43107.49 48075.12 2021-09-06 02:18:05.000 249 21277.85 469.72 43107.45 48075.11 2021-09-06 02:18:06.000 249 21277.85 469.74 43107.46 48075.16 2021-09-06 02:18:07.000 249 21277.84 469.77 43107.47 48075.08 2021-09-06 02:18:08.000 249 21277.80 469.77 43107.46 48075.09 2021-09-06 02:18:09.000 249 21277.82 469.76 43107.45 48075.09 2021-09-06 02:18:10.000 249 21277.81 469.78 43107.46 48075.05 2021-09-06 02:18:11.000 249 21277.84 469.76 43107.45 48075.09 2021-09-06 02:18:12.000 249 21277.82 469.75 43107.46 48075.10 2021-09-06 02:18:13.000 249 21277.82 469.75 43107.48 48075.05 2021-09-06 02:18:14.000 249 21277.84 469.75 43107.47 48075.08 2021-09-06 02:18:15.000 249 21277.81 469.76 43107.46 48075.11 2021-09-06 02:18:16.000 249 21277.79 469.78 43107.45 48075.09 2021-09-06 02:18:17.000 249 21277.79 469.78 43107.49 48075.07 2021-09-06 02:18:18.000 249 21277.80 469.75 43107.45 48075.10 2021-09-06 02:18:19.000 249 21277.77 469.74 43107.46 48075.06 2021-09-06 02:18:20.000 249 21277.77 469.73 43107.45 48075.09 2021-09-06 02:18:21.000 249 21277.80 469.75 43107.45 48075.07 2021-09-06 02:18:22.000 249 21277.82 469.74 43107.43 48075.07 2021-09-06 02:18:23.000 249 21277.79 469.73 43107.44 48075.08 2021-09-06 02:18:24.000 249 21277.81 469.73 43107.46 48075.05 2021-09-06 02:18:25.000 249 21277.81 469.74 43107.44 48075.13 2021-09-06 02:18:26.000 249 21277.83 469.73 43107.44 48075.06 2021-09-06 02:18:27.000 249 21277.89 469.69 43107.45 48075.10 2021-09-06 02:18:28.000 249 21277.92 469.68 43107.45 48075.13 2021-09-06 02:18:29.000 249 21277.97 469.66 43107.50 48075.17 2021-09-06 02:18:30.000 249 21277.94 469.63 43107.53 48075.19 2021-09-06 02:18:31.000 249 21277.93 469.60 43107.55 48075.24 2021-09-06 02:18:32.000 249 21277.96 469.61 43107.53 48075.22 2021-09-06 02:18:33.000 249 21277.97 469.62 43107.50 48075.23 2021-09-06 02:18:34.000 249 21277.98 469.62 43107.54 48075.28 2021-09-06 02:18:35.000 249 21277.99 469.63 43107.56 48075.24 2021-09-06 02:18:36.000 249 21277.98 469.64 43107.56 48075.28 2021-09-06 02:18:37.000 249 21277.98 469.65 43107.54 48075.25 2021-09-06 02:18:38.000 249 21277.99 469.63 43107.55 48075.25 2021-09-06 02:18:39.000 249 21277.98 469.65 43107.52 48075.24 2021-09-06 02:18:40.000 249 21278.00 469.64 43107.53 48075.26 2021-09-06 02:18:41.000 249 21278.01 469.66 43107.55 48075.29 2021-09-06 02:18:42.000 249 21278.00 469.68 43107.56 48075.24 2021-09-06 02:18:43.000 249 21277.98 469.67 43107.56 48075.24 2021-09-06 02:18:44.000 249 21277.95 469.71 43107.54 48075.27 2021-09-06 02:18:45.000 249 21277.94 469.73 43107.50 48075.23 2021-09-06 02:18:46.000 249 21277.94 469.72 43107.54 48075.20 2021-09-06 02:18:47.000 249 21277.96 469.72 43107.53 48075.24 2021-09-06 02:18:48.000 249 21277.96 469.71 43107.51 48075.19 2021-09-06 02:18:49.000 249 21277.96 469.71 43107.50 48075.21 2021-09-06 02:18:50.000 249 21277.94 469.73 43107.50 48075.20 2021-09-06 02:18:51.000 249 21277.93 469.73 43107.48 48075.23 2021-09-06 02:18:52.000 249 21277.93 469.73 43107.52 48075.18 2021-09-06 02:18:53.000 249 21277.92 469.73 43107.53 48075.19 2021-09-06 02:18:54.000 249 21277.92 469.74 43107.50 48075.18 2021-09-06 02:18:55.000 249 21277.91 469.74 43107.48 48075.20 2021-09-06 02:18:56.000 249 21277.88 469.73 43107.52 48075.15 2021-09-06 02:18:57.000 249 21277.87 469.73 43107.51 48075.19 2021-09-06 02:18:58.000 249 21277.90 469.72 43107.53 48075.18 2021-09-06 02:18:59.000 249 21277.94 469.69 43107.51 48075.20 2021-09-06 02:19:00.000 249 21277.91 469.69 43107.51 48075.19 2021-09-06 02:19:01.000 249 21277.91 469.71 43107.51 48075.19 2021-09-06 02:19:02.000 249 21277.92 469.72 43107.53 48075.23 2021-09-06 02:19:03.000 249 21277.88 469.74 43107.49 48075.16 2021-09-06 02:19:04.000 249 21277.89 469.72 43107.49 48075.21 2021-09-06 02:19:05.000 249 21277.90 469.72 43107.50 48075.20 2021-09-06 02:19:06.000 249 21277.90 469.73 43107.51 48075.15 2021-09-06 02:19:07.000 249 21277.91 469.76 43107.48 48075.18 2021-09-06 02:19:08.000 249 21277.94 469.73 43107.49 48075.17 2021-09-06 02:19:09.000 249 21277.94 469.76 43107.48 48075.20 2021-09-06 02:19:10.000 249 21277.94 469.76 43107.47 48075.18 2021-09-06 02:19:11.000 249 21277.92 469.77 43107.46 48075.16 2021-09-06 02:19:12.000 249 21277.91 469.77 43107.47 48075.16 2021-09-06 02:19:13.000 249 21277.91 469.77 43107.50 48075.17 2021-09-06 02:19:14.000 249 21277.89 469.78 43107.54 48075.14 2021-09-06 02:19:15.000 249 21277.92 469.77 43107.51 48075.18 2021-09-06 02:19:16.000 249 21277.93 469.76 43107.51 48075.13 2021-09-06 02:19:17.000 249 21277.90 469.77 43107.49 48075.18 2021-09-06 02:19:18.000 249 21277.90 469.77 43107.50 48075.16 2021-09-06 02:19:19.000 249 21277.92 469.75 43107.51 48075.12 2021-09-06 02:19:20.000 249 21277.92 469.76 43107.50 48075.18 2021-09-06 02:19:21.000 249 21277.89 469.77 43107.51 48075.16 2021-09-06 02:19:22.000 249 21277.89 469.77 43107.53 48075.14 2021-09-06 02:19:23.000 249 21277.89 469.80 43107.50 48075.16 2021-09-06 02:19:24.000 249 21277.90 469.80 43107.52 48075.11 2021-09-06 02:19:25.000 249 21277.91 469.82 43107.51 48075.15 2021-09-06 02:19:26.000 249 21277.90 469.80 43107.54 48075.15 2021-09-06 02:19:27.000 249 21277.90 469.80 43107.52 48075.12 2021-09-06 02:19:28.000 249 21277.88 469.81 43107.48 48075.14 2021-09-06 02:19:29.000 249 21277.87 469.83 43107.46 48075.11 2021-09-06 02:19:30.000 249 21277.88 469.82 43107.49 48075.15 2021-09-06 02:19:31.000 249 21277.88 469.84 43107.48 48075.11 2021-09-06 02:19:32.000 249 21277.88 469.85 43107.44 48075.12 2021-09-06 02:19:33.000 249 21277.88 469.86 43107.43 48075.11 2021-09-06 02:19:34.000 249 21277.85 469.85 43107.42 48075.07 2021-09-06 02:19:35.000 249 21277.84 469.87 43107.43 48075.09 2021-09-06 02:19:36.000 249 21277.84 469.87 43107.42 48075.10 2021-09-06 02:19:37.000 249 21277.84 469.89 43107.41 48075.10 2021-09-06 02:19:38.000 249 21277.86 469.87 43107.44 48075.06 2021-09-06 02:19:39.000 249 21277.87 469.87 43107.43 48075.08 2021-09-06 02:19:40.000 249 21277.88 469.88 43107.44 48075.09 2021-09-06 02:19:41.000 249 21277.88 469.90 43107.45 48075.09 2021-09-06 02:19:42.000 249 21277.89 469.91 43107.45 48075.07 2021-09-06 02:19:43.000 249 21277.89 469.88 43107.46 48075.09 2021-09-06 02:19:44.000 249 21277.86 469.91 43107.45 48075.05 2021-09-06 02:19:45.000 249 21277.82 469.91 43107.40 48075.07 2021-09-06 02:19:46.000 249 21277.82 469.91 43107.40 48075.04 2021-09-06 02:19:47.000 249 21277.81 469.93 43107.42 48075.04 2021-09-06 02:19:48.000 249 21277.80 469.92 43107.41 48075.09 2021-09-06 02:19:49.000 249 21277.81 469.93 43107.41 48075.03 2021-09-06 02:19:50.000 249 21277.81 469.94 43107.37 48075.02 2021-09-06 02:19:51.000 249 21277.80 469.94 43107.40 48075.05 2021-09-06 02:19:52.000 249 21277.80 469.95 43107.42 48075.03 2021-09-06 02:19:53.000 249 21277.81 469.92 43107.41 48075.06 2021-09-06 02:19:54.000 249 21277.80 469.89 43107.38 48075.02 2021-09-06 02:19:55.000 249 21277.81 469.86 43107.41 48075.04 2021-09-06 02:19:56.000 249 21277.83 469.88 43107.39 48075.03 2021-09-06 02:19:57.000 249 21277.81 469.91 43107.37 48075.02 2021-09-06 02:19:58.000 249 21277.82 469.90 43107.39 48075.04 2021-09-06 02:19:59.000 249 21277.82 469.90 43107.38 48075.04 2021-09-06 02:20:00.000 249 21277.80 469.90 43107.41 48075.04 2021-09-06 02:20:01.000 249 21277.81 469.91 43107.39 48075.01 2021-09-06 02:20:02.000 249 21277.81 469.93 43107.40 48075.04 2021-09-06 02:20:03.000 249 21277.84 469.91 43107.37 48075.05 2021-09-06 02:20:04.000 249 21277.83 469.93 43107.39 48075.05 2021-09-06 02:20:05.000 249 21277.84 469.92 43107.41 48075.04 2021-09-06 02:20:06.000 249 21277.84 469.94 43107.40 48075.09 2021-09-06 02:20:07.000 249 21277.85 469.93 43107.40 48075.06 2021-09-06 02:20:08.000 249 21277.85 469.91 43107.42 48075.09 2021-09-06 02:20:09.000 249 21277.85 469.95 43107.39 48075.03 2021-09-06 02:20:10.000 249 21277.84 469.96 43107.43 48075.05 2021-09-06 02:20:11.000 249 21277.85 469.96 43107.42 48075.10 2021-09-06 02:20:12.000 249 21277.86 469.96 43107.42 48075.07 2021-09-06 02:20:13.000 249 21277.85 469.96 43107.40 48075.08 2021-09-06 02:20:14.000 249 21277.86 469.94 43107.40 48075.07 2021-09-06 02:20:15.000 249 21277.86 469.96 43107.41 48075.08 2021-09-06 02:20:16.000 249 21277.85 470.01 43107.42 48075.08 2021-09-06 02:20:17.000 249 21277.82 470.04 43107.41 48075.06 2021-09-06 02:20:18.000 249 21277.80 470.05 43107.38 48075.06 2021-09-06 02:20:19.000 249 21277.79 470.07 43107.34 48075.03 2021-09-06 02:20:20.000 249 21277.80 470.10 43107.31 48074.98 2021-09-06 02:20:21.000 249 21277.77 470.11 43107.28 48074.96 2021-09-06 02:20:22.000 249 21277.74 470.12 43107.26 48074.92 2021-09-06 02:20:23.000 249 21277.72 470.11 43107.26 48074.94 2021-09-06 02:20:24.000 249 21277.70 470.14 43107.27 48074.88 2021-09-06 02:20:25.000 249 21277.71 470.17 43107.28 48074.84 2021-09-06 02:20:26.000 249 21277.70 470.18 43107.26 48074.87 2021-09-06 02:20:27.000 249 21277.69 470.19 43107.23 48074.82 2021-09-06 02:20:28.000 249 21277.76 470.13 43107.21 48074.78 2021-09-06 02:20:29.000 249 21277.84 470.04 43107.25 48074.86 2021-09-06 02:20:30.000 249 21277.86 470.01 43107.32 48074.90 2021-09-06 02:20:31.000 249 21277.90 470.00 43107.39 48074.99 2021-09-06 02:20:32.000 249 21277.85 470.04 43107.41 48075.01 2021-09-06 02:20:33.000 249 21277.82 470.12 43107.37 48075.00 2021-09-06 02:20:34.000 249 21277.77 470.19 43107.32 48075.00 2021-09-06 02:20:35.000 249 21277.73 470.24 43107.28 48074.91 2021-09-06 02:20:36.000 249 21277.71 470.26 43107.24 48074.89 2021-09-06 02:20:37.000 249 21277.72 470.27 43107.24 48074.84 2021-09-06 02:20:38.000 249 21277.68 470.28 43107.18 48074.80 2021-09-06 02:20:39.000 249 21277.66 470.28 43107.19 48074.81 2021-09-06 02:20:40.000 249 21277.64 470.31 43107.17 48074.75 2021-09-06 02:20:41.000 249 21277.63 470.28 43107.17 48074.78 2021-09-06 02:20:42.000 249 21277.65 470.25 43107.18 48074.75 2021-09-06 02:20:43.000 249 21277.67 470.25 43107.19 48074.78 2021-09-06 02:20:44.000 249 21277.67 470.27 43107.19 48074.72 2021-09-06 02:20:45.000 249 21277.66 470.26 43107.19 48074.78 2021-09-06 02:20:46.000 249 21277.67 470.25 43107.16 48074.80 2021-09-06 02:20:47.000 249 21277.73 470.19 43107.15 48074.81 2021-09-06 02:20:48.000 249 21277.80 470.12 43107.21 48074.82 2021-09-06 02:20:49.000 249 21277.80 470.10 43107.24 48074.88 2021-09-06 02:20:50.000 249 21277.83 470.14 43107.24 48074.92 2021-09-06 02:20:51.000 249 21277.83 470.12 43107.23 48074.91 2021-09-06 02:20:52.000 249 21277.80 470.17 43107.21 48074.95 2021-09-06 02:20:53.000 249 21277.80 470.21 43107.23 48074.92 2021-09-06 02:20:54.000 249 21277.82 470.21 43107.19 48074.88 2021-09-06 02:20:55.000 249 21277.85 470.18 43107.19 48074.93 2021-09-06 02:20:56.000 249 21277.92 470.12 43107.23 48074.92 2021-09-06 02:20:57.000 249 21277.93 470.09 43107.26 48074.97 2021-09-06 02:20:58.000 249 21277.94 470.11 43107.29 48074.98 2021-09-06 02:20:59.000 249 21277.96 470.11 43107.30 48075.03 2021-09-06 02:21:00.000 249 21277.96 470.11 43107.30 48075.04 2021-09-06 02:21:01.000 249 21277.95 470.14 43107.33 48075.06 2021-09-06 02:21:02.000 249 21277.95 470.15 43107.32 48075.09 2021-09-06 02:21:03.000 249 21277.96 470.17 43107.32 48075.05 2021-09-06 02:21:04.000 249 21277.95 470.19 43107.31 48075.07 2021-09-06 02:21:05.000 249 21277.93 470.23 43107.30 48075.00 2021-09-06 02:21:06.000 249 21277.87 470.27 43107.23 48075.03 2021-09-06 02:21:07.000 249 21277.84 470.30 43107.22 48074.96 2021-09-06 02:21:08.000 249 21277.81 470.33 43107.21 48074.96 2021-09-06 02:21:09.000 249 21277.81 470.37 43107.18 48074.92 2021-09-06 02:21:10.000 249 21277.81 470.39 43107.17 48074.88 2021-09-06 02:21:11.000 249 21277.82 470.40 43107.17 48074.89 2021-09-06 02:21:12.000 249 21277.88 470.34 43107.17 48074.86 2021-09-06 02:21:13.000 249 21277.90 470.28 43107.17 48074.87 2021-09-06 02:21:14.000 249 21277.92 470.25 43107.20 48074.92 2021-09-06 02:21:15.000 249 21277.95 470.23 43107.23 48075.00 2021-09-06 02:21:16.000 249 21277.98 470.22 43107.26 48075.04 2021-09-06 02:21:17.000 249 21278.00 470.22 43107.28 48075.02 2021-09-06 02:21:18.000 249 21278.00 470.22 43107.29 48075.10 2021-09-06 02:21:19.000 249 21278.00 470.24 43107.29 48075.09 2021-09-06 02:21:20.000 249 21277.97 470.27 43107.30 48075.07 2021-09-06 02:21:21.000 249 21277.98 470.27 43107.32 48075.07 2021-09-06 02:21:22.000 249 21277.95 470.30 43107.33 48075.11 2021-09-06 02:21:23.000 249 21277.93 470.31 43107.31 48075.08 2021-09-06 02:21:24.000 249 21277.92 470.34 43107.33 48075.05 2021-09-06 02:21:25.000 249 21277.92 470.38 43107.30 48075.05 2021-09-06 02:21:26.000 249 21277.90 470.43 43107.28 48075.02 2021-09-06 02:21:27.000 249 21277.84 470.45 43107.24 48074.97 2021-09-06 02:21:28.000 249 21277.81 470.48 43107.21 48074.93 2021-09-06 02:21:29.000 249 21277.79 470.50 43107.17 48074.90 2021-09-06 02:21:30.000 249 21277.77 470.51 43107.19 48074.86 2021-09-06 02:21:31.000 249 21277.76 470.50 43107.16 48074.87 2021-09-06 02:21:32.000 249 21277.81 470.46 43107.17 48074.88 2021-09-06 02:21:33.000 249 21277.83 470.45 43107.17 48074.86 2021-09-06 02:21:34.000 249 21277.90 470.41 43107.19 48074.91 2021-09-06 02:21:35.000 249 21277.95 470.39 43107.23 48074.93 2021-09-06 02:21:36.000 249 21277.98 470.37 43107.25 48074.95 2021-09-06 02:21:37.000 249 21278.01 470.38 43107.25 48075.03 2021-09-06 02:21:38.000 249 21278.02 470.36 43107.25 48075.03 2021-09-06 02:21:39.000 249 21278.05 470.36 43107.26 48075.03 2021-09-06 02:21:40.000 249 21278.05 470.35 43107.28 48075.05 2021-09-06 02:21:41.000 249 21278.05 470.40 43107.29 48075.08 2021-09-06 02:21:42.000 249 21278.03 470.40 43107.26 48075.07 2021-09-06 02:21:43.000 249 21278.03 470.40 43107.29 48075.09 2021-09-06 02:21:44.000 249 21278.02 470.39 43107.29 48075.07 2021-09-06 02:21:45.000 249 21278.02 470.42 43107.31 48075.12 2021-09-06 02:21:46.000 249 21278.02 470.41 43107.35 48075.07 2021-09-06 02:21:47.000 249 21278.02 470.43 43107.37 48075.09 2021-09-06 02:21:48.000 249 21278.01 470.45 43107.36 48075.11 2021-09-06 02:21:49.000 249 21277.99 470.44 43107.34 48075.08 2021-09-06 02:21:50.000 249 21277.92 470.51 43107.32 48075.06 2021-09-06 02:21:51.000 249 21277.85 470.55 43107.26 48075.05 2021-09-06 02:21:52.000 249 21277.87 470.58 43107.25 48075.00 2021-09-06 02:21:53.000 249 21277.88 470.60 43107.22 48074.92 2021-09-06 02:21:54.000 249 21277.89 470.56 43107.21 48074.95 2021-09-06 02:21:55.000 249 21277.94 470.52 43107.23 48074.95 2021-09-06 02:21:56.000 249 21277.98 470.46 43107.25 48074.93 2021-09-06 02:21:57.000 249 21277.97 470.46 43107.29 48075.00 2021-09-06 02:21:58.000 249 21277.99 470.47 43107.26 48075.02 2021-09-06 02:21:59.000 249 21278.01 470.45 43107.26 48075.03 2021-09-06 02:22:00.000 249 21278.06 470.44 43107.29 48075.03 2021-09-06 02:22:01.000 249 21278.08 470.44 43107.32 48075.07 2021-09-06 02:22:02.000 249 21278.09 470.46 43107.32 48075.09 2021-09-06 02:22:03.000 249 21278.09 470.46 43107.33 48075.10 2021-09-06 02:22:04.000 249 21278.10 470.48 43107.33 48075.14 2021-09-06 02:22:05.000 249 21278.09 470.47 43107.34 48075.15 2021-09-06 02:22:06.000 249 21278.11 470.48 43107.36 48075.12 2021-09-06 02:22:07.000 249 21278.14 470.50 43107.35 48075.15 2021-09-06 02:22:08.000 249 21278.13 470.46 43107.34 48075.14 2021-09-06 02:22:09.000 249 21278.13 470.49 43107.36 48075.16 2021-09-06 02:22:10.000 249 21278.15 470.47 43107.35 48075.19 2021-09-06 02:22:11.000 249 21278.15 470.46 43107.37 48075.17 2021-09-06 02:22:12.000 249 21278.18 470.49 43107.39 48075.17 2021-09-06 02:22:13.000 249 21278.19 470.49 43107.36 48075.18 2021-09-06 02:22:14.000 249 21278.16 470.54 43107.37 48075.18 2021-09-06 02:22:15.000 249 21278.14 470.52 43107.39 48075.20 2021-09-06 02:22:16.000 249 21278.18 470.49 43107.37 48075.17 2021-09-06 02:22:17.000 249 21278.17 470.51 43107.36 48075.17 2021-09-06 02:22:18.000 249 21278.17 470.53 43107.35 48075.19 2021-09-06 02:22:19.000 249 21278.20 470.53 43107.33 48075.20 2021-09-06 02:22:20.000 249 21278.19 470.52 43107.37 48075.15 2021-09-06 02:22:21.000 249 21278.15 470.54 43107.35 48075.19 2021-09-06 02:22:22.000 249 21278.17 470.53 43107.36 48075.18 2021-09-06 02:22:23.000 249 21278.17 470.54 43107.40 48075.21 2021-09-06 02:22:24.000 249 21278.17 470.51 43107.39 48075.16 2021-09-06 02:22:25.000 249 21278.17 470.49 43107.40 48075.22 2021-09-06 02:22:26.000 249 21278.14 470.53 43107.41 48075.19 2021-09-06 02:22:27.000 249 21278.11 470.57 43107.39 48075.21 2021-09-06 02:22:28.000 249 21278.12 470.56 43107.35 48075.16 2021-09-06 02:22:29.000 249 21278.13 470.54 43107.36 48075.15 2021-09-06 02:22:30.000 249 21278.15 470.58 43107.37 48075.15 2021-09-06 02:22:31.000 249 21278.12 470.58 43107.38 48075.16 2021-09-06 02:22:32.000 249 21278.12 470.60 43107.36 48075.13 2021-09-06 02:22:33.000 249 21278.11 470.62 43107.34 48075.16 2021-09-06 02:22:34.000 249 21278.09 470.63 43107.30 48075.09 2021-09-06 02:22:35.000 249 21278.09 470.62 43107.32 48075.11 2021-09-06 02:22:36.000 249 21278.07 470.61 43107.31 48075.08 2021-09-06 02:22:37.000 249 21278.08 470.60 43107.32 48075.12 2021-09-06 02:22:38.000 249 21278.13 470.58 43107.32 48075.10 2021-09-06 02:22:39.000 249 21278.15 470.56 43107.32 48075.10 2021-09-06 02:22:40.000 249 21278.18 470.55 43107.36 48075.14 2021-09-06 02:22:41.000 249 21278.20 470.54 43107.40 48075.18 2021-09-06 02:22:42.000 249 21278.22 470.56 43107.40 48075.19 2021-09-06 02:22:43.000 249 21278.20 470.57 43107.38 48075.20 2021-09-06 02:22:44.000 249 21278.20 470.57 43107.40 48075.20 2021-09-06 02:22:45.000 249 21278.20 470.54 43107.41 48075.22 2021-09-06 02:22:46.000 249 21278.20 470.56 43107.38 48075.22 2021-09-06 02:22:47.000 249 21278.22 470.58 43107.39 48075.21 2021-09-06 02:22:48.000 249 21278.23 470.58 43107.38 48075.24 2021-09-06 02:22:49.000 249 21278.21 470.60 43107.38 48075.29 2021-09-06 02:22:50.000 249 21278.23 470.59 43107.39 48075.21 2021-09-06 02:22:51.000 249 21278.25 470.57 43107.40 48075.23 2021-09-06 02:22:52.000 249 21278.27 470.58 43107.40 48075.21 2021-09-06 02:22:53.000 249 21278.27 470.59 43107.38 48075.25 2021-09-06 02:22:54.000 249 21278.26 470.59 43107.36 48075.23 2021-09-06 02:22:55.000 249 21278.25 470.60 43107.37 48075.25 2021-09-06 02:22:56.000 249 21278.25 470.63 43107.39 48075.25 2021-09-06 02:22:57.000 249 21278.23 470.66 43107.38 48075.24 2021-09-06 02:22:58.000 249 21278.19 470.68 43107.38 48075.17 2021-09-06 02:22:59.000 249 21278.20 470.68 43107.39 48075.19 2021-09-06 02:23:00.000 249 21278.19 470.68 43107.38 48075.16 2021-09-06 02:23:01.000 249 21278.17 470.68 43107.33 48075.15 2021-09-06 02:23:02.000 249 21278.16 470.65 43107.34 48075.15 2021-09-06 02:23:03.000 249 21278.19 470.64 43107.33 48075.16 2021-09-06 02:23:04.000 249 21278.22 470.61 43107.35 48075.17 2021-09-06 02:23:05.000 249 21278.21 470.60 43107.35 48075.21 2021-09-06 02:23:06.000 249 21278.20 470.60 43107.36 48075.22 2021-09-06 02:23:07.000 249 21278.22 470.58 43107.39 48075.23 2021-09-06 02:23:08.000 249 21278.23 470.61 43107.40 48075.22 2021-09-06 02:23:09.000 249 21278.24 470.61 43107.40 48075.24 2021-09-06 02:23:10.000 249 21278.24 470.61 43107.41 48075.23 2021-09-06 02:23:11.000 249 21278.24 470.63 43107.38 48075.26 2021-09-06 02:23:12.000 249 21278.26 470.64 43107.35 48075.23 2021-09-06 02:23:13.000 249 21278.27 470.64 43107.39 48075.28 2021-09-06 02:23:14.000 249 21278.26 470.63 43107.42 48075.22 2021-09-06 02:23:15.000 249 21278.27 470.66 43107.38 48075.27 2021-09-06 02:23:16.000 249 21278.30 470.66 43107.40 48075.25 2021-09-06 02:23:17.000 249 21278.28 470.68 43107.38 48075.29 2021-09-06 02:23:18.000 249 21278.29 470.66 43107.38 48075.23 2021-09-06 02:23:19.000 249 21278.29 470.70 43107.39 48075.26 2021-09-06 02:23:20.000 249 21278.29 470.72 43107.40 48075.30 2021-09-06 02:23:21.000 249 21278.31 470.73 43107.39 48075.26 2021-09-06 02:23:22.000 249 21278.30 470.75 43107.38 48075.25 2021-09-06 02:23:23.000 249 21278.28 470.76 43107.36 48075.27 2021-09-06 02:23:24.000 249 21278.31 470.77 43107.39 48075.26 2021-09-06 02:23:25.000 249 21278.30 470.77 43107.38 48075.26 2021-09-06 02:23:26.000 249 21278.27 470.76 43107.37 48075.26 2021-09-06 02:23:27.000 249 21278.30 470.77 43107.39 48075.26 2021-09-06 02:23:28.000 249 21278.30 470.77 43107.39 48075.26 2021-09-06 02:23:29.000 249 21278.29 470.77 43107.41 48075.26 2021-09-06 02:23:30.000 249 21278.27 470.79 43107.39 48075.26 2021-09-06 02:23:31.000 249 21278.26 470.80 43107.36 48075.25 2021-09-06 02:23:32.000 249 21278.27 470.82 43107.36 48075.25 2021-09-06 02:23:33.000 249 21278.24 470.84 43107.35 48075.23 2021-09-06 02:23:34.000 249 21278.21 470.86 43107.33 48075.18 2021-09-06 02:23:35.000 249 21278.18 470.89 43107.34 48075.20 2021-09-06 02:23:36.000 249 21278.16 470.92 43107.31 48075.15 2021-09-06 02:23:37.000 249 21278.16 470.89 43107.25 48075.13 2021-09-06 02:23:38.000 249 21278.16 470.88 43107.25 48075.11 2021-09-06 02:23:39.000 249 21278.16 470.88 43107.25 48075.10 2021-09-06 02:23:40.000 249 21278.17 470.87 43107.25 48075.08 2021-09-06 02:23:41.000 249 21278.15 470.85 43107.29 48075.11 2021-09-06 02:23:42.000 249 21278.14 470.83 43107.30 48075.11 2021-09-06 02:23:43.000 249 21278.14 470.83 43107.30 48075.07 2021-09-06 02:23:44.000 249 21278.15 470.80 43107.28 48075.10 2021-09-06 02:23:45.000 249 21278.21 470.74 43107.28 48075.15 2021-09-06 02:23:46.000 249 21278.24 470.73 43107.32 48075.14 2021-09-06 02:23:47.000 249 21278.24 470.74 43107.38 48075.20 2021-09-06 02:23:48.000 249 21278.26 470.74 43107.34 48075.20 2021-09-06 02:23:49.000 249 21278.29 470.73 43107.43 48075.28 2021-09-06 02:23:50.000 249 21278.30 470.72 43107.43 48075.24 2021-09-06 02:23:51.000 249 21278.27 470.72 43107.43 48075.30 2021-09-06 02:23:52.000 249 21278.29 470.74 43107.41 48075.27 2021-09-06 02:23:53.000 249 21278.31 470.73 43107.40 48075.30 2021-09-06 02:23:54.000 249 21278.35 470.74 43107.42 48075.30 2021-09-06 02:23:55.000 249 21278.36 470.74 43107.43 48075.33 2021-09-06 02:23:56.000 249 21278.37 470.73 43107.39 48075.29 2021-09-06 02:23:57.000 249 21278.38 470.75 43107.41 48075.31 2021-09-06 02:23:58.000 249 21278.37 470.75 43107.43 48075.32 2021-09-06 02:23:59.000 249 21278.36 470.75 43107.44 48075.32 2021-09-06 02:24:00.000 249 21278.37 470.76 43107.43 48075.30 2021-09-06 02:24:01.000 249 21278.37 470.76 43107.40 48075.33 2021-09-06 02:24:02.000 249 21278.37 470.75 43107.40 48075.30 2021-09-06 02:24:03.000 249 21278.34 470.79 43107.41 48075.36 2021-09-06 02:24:04.000 249 21278.29 470.81 43107.39 48075.30 2021-09-06 02:24:05.000 249 21278.22 470.84 43107.37 48075.24 2021-09-06 02:24:06.000 249 21278.21 470.84 43107.34 48075.20 2021-09-06 02:24:07.000 249 21278.18 470.84 43107.35 48075.20 2021-09-06 02:24:08.000 249 21278.16 470.81 43107.33 48075.15 2021-09-06 02:24:09.000 249 21278.19 470.81 43107.32 48075.15 2021-09-06 02:24:10.000 249 21278.20 470.84 43107.29 48075.13 2021-09-06 02:24:11.000 249 21278.18 470.83 43107.31 48075.18 2021-09-06 02:24:12.000 249 21278.16 470.83 43107.32 48075.15 2021-09-06 02:24:13.000 249 21278.18 470.81 43107.30 48075.13 2021-09-06 02:24:14.000 249 21278.17 470.83 43107.33 48075.18 2021-09-06 02:24:15.000 249 21278.13 470.81 43107.36 48075.13 2021-09-06 02:24:16.000 249 21278.18 470.74 43107.36 48075.16 2021-09-06 02:24:17.000 249 21278.19 470.71 43107.37 48075.16 2021-09-06 02:24:18.000 249 21278.20 470.70 43107.33 48075.17 2021-09-06 02:24:19.000 249 21278.21 470.69 43107.36 48075.21 2021-09-06 02:24:20.000 249 21278.20 470.71 43107.34 48075.17 2021-09-06 02:24:21.000 249 21278.22 470.72 43107.38 48075.25 2021-09-06 02:24:22.000 249 21278.22 470.71 43107.36 48075.20 2021-09-06 02:24:23.000 249 21278.23 470.71 43107.39 48075.18 2021-09-06 02:24:24.000 249 21278.20 470.72 43107.42 48075.20 2021-09-06 02:24:25.000 249 21278.20 470.71 43107.39 48075.21 2021-09-06 02:24:26.000 249 21278.22 470.70 43107.39 48075.22 2021-09-06 02:24:27.000 249 21278.21 470.69 43107.38 48075.21 2021-09-06 02:24:28.000 249 21278.21 470.72 43107.35 48075.23 2021-09-06 02:24:29.000 249 21278.21 470.71 43107.36 48075.22 2021-09-06 02:24:30.000 249 21278.20 470.71 43107.37 48075.19 2021-09-06 02:24:31.000 249 21278.22 470.70 43107.39 48075.23 2021-09-06 02:24:32.000 249 21278.19 470.71 43107.42 48075.22 2021-09-06 02:24:33.000 249 21278.17 470.70 43107.40 48075.22 2021-09-06 02:24:34.000 249 21278.16 470.72 43107.39 48075.23 2021-09-06 02:24:35.000 249 21278.18 470.73 43107.39 48075.18 2021-09-06 02:24:36.000 249 21278.20 470.72 43107.37 48075.17 2021-09-06 02:24:37.000 249 21278.19 470.70 43107.36 48075.17 2021-09-06 02:24:38.000 249 21278.19 470.69 43107.37 48075.14 2021-09-06 02:24:39.000 249 21278.17 470.69 43107.43 48075.18 2021-09-06 02:24:40.000 249 21278.17 470.65 43107.41 48075.19 2021-09-06 02:24:41.000 249 21278.18 470.63 43107.40 48075.18 2021-09-06 02:24:42.000 249 21278.22 470.58 43107.42 48075.20 2021-09-06 02:24:43.000 249 21278.26 470.57 43107.41 48075.25 2021-09-06 02:24:44.000 249 21278.25 470.51 43107.46 48075.22 2021-09-06 02:24:45.000 249 21278.23 470.52 43107.49 48075.25 2021-09-06 02:24:46.000 249 21278.22 470.52 43107.46 48075.27 2021-09-06 02:24:47.000 249 21278.21 470.52 43107.46 48075.26 2021-09-06 02:24:48.000 249 21278.21 470.52 43107.46 48075.23 2021-09-06 02:24:49.000 249 21278.19 470.53 43107.48 48075.26 2021-09-06 02:24:50.000 249 21278.15 470.55 43107.49 48075.27 2021-09-06 02:24:51.000 249 21278.14 470.55 43107.48 48075.23 2021-09-06 02:24:52.000 249 21278.10 470.56 43107.43 48075.24 2021-09-06 02:24:53.000 249 21278.12 470.56 43107.46 48075.24 2021-09-06 02:24:54.000 249 21278.13 470.55 43107.46 48075.25 2021-09-06 02:24:55.000 249 21278.08 470.56 43107.46 48075.25 2021-09-06 02:24:56.000 249 21278.08 470.56 43107.45 48075.19 2021-09-06 02:24:57.000 249 21278.09 470.58 43107.45 48075.23 2021-09-06 02:24:58.000 249 21278.08 470.59 43107.45 48075.24 2021-09-06 02:24:59.000 249 21278.07 470.62 43107.46 48075.23 2021-09-06 02:25:00.000 249 21278.08 470.59 43107.46 48075.23 2021-09-06 02:25:01.000 249 21278.06 470.56 43107.47 48075.19 2021-09-06 02:25:02.000 249 21278.06 470.54 43107.48 48075.23 2021-09-06 02:25:03.000 249 21278.05 470.57 43107.49 48075.24 2021-09-06 02:25:04.000 249 21278.03 470.58 43107.47 48075.22 2021-09-06 02:25:05.000 249 21278.04 470.58 43107.48 48075.23 2021-09-06 02:25:06.000 249 21278.03 470.60 43107.47 48075.20 2021-09-06 02:25:07.000 249 21278.03 470.63 43107.46 48075.25 2021-09-06 02:25:08.000 249 21278.03 470.63 43107.45 48075.23 2021-09-06 02:25:09.000 249 21278.02 470.62 43107.48 48075.22 2021-09-06 02:25:10.000 249 21278.00 470.61 43107.51 48075.19 2021-09-06 02:25:11.000 249 21278.02 470.63 43107.48 48075.24 2021-09-06 02:25:12.000 249 21278.03 470.66 43107.46 48075.20 2021-09-06 02:25:13.000 249 21278.01 470.64 43107.46 48075.23 2021-09-06 02:25:14.000 249 21277.98 470.62 43107.50 48075.22 2021-09-06 02:25:15.000 249 21277.98 470.63 43107.51 48075.19 2021-09-06 02:25:16.000 249 21278.00 470.63 43107.51 48075.20 2021-09-06 02:25:17.000 249 21277.97 470.60 43107.49 48075.22 2021-09-06 02:25:18.000 249 21277.98 470.59 43107.52 48075.20 2021-09-06 02:25:19.000 249 21277.93 470.59 43107.51 48075.20 2021-09-06 02:25:20.000 249 21277.91 470.58 43107.48 48075.20 2021-09-06 02:25:21.000 249 21277.95 470.59 43107.49 48075.20 2021-09-06 02:25:22.000 249 21277.94 470.60 43107.53 48075.22 2021-09-06 02:25:23.000 249 21277.95 470.59 43107.50 48075.18 2021-09-06 02:25:24.000 249 21277.95 470.59 43107.54 48075.22 2021-09-06 02:25:25.000 249 21277.93 470.56 43107.55 48075.21 2021-09-06 02:25:26.000 249 21277.95 470.53 43107.54 48075.19 2021-09-06 02:25:27.000 249 21277.95 470.54 43107.52 48075.22 2021-09-06 02:25:28.000 249 21277.96 470.53 43107.52 48075.22 2021-09-06 02:25:29.000 249 21277.98 470.53 43107.55 48075.24 2021-09-06 02:25:30.000 249 21277.95 470.53 43107.56 48075.22 2021-09-06 02:25:31.000 249 21277.91 470.49 43107.55 48075.25 2021-09-06 02:25:32.000 249 21277.89 470.50 43107.55 48075.27 2021-09-06 02:25:33.000 249 21277.90 470.49 43107.53 48075.24 2021-09-06 02:25:34.000 249 21277.92 470.51 43107.55 48075.23 2021-09-06 02:25:35.000 249 21277.93 470.52 43107.54 48075.25 2021-09-06 02:25:36.000 249 21277.93 470.51 43107.55 48075.27 2021-09-06 02:25:37.000 249 21277.92 470.50 43107.56 48075.25 2021-09-06 02:25:38.000 249 21277.97 470.47 43107.58 48075.27 2021-09-06 02:25:39.000 249 21277.97 470.47 43107.61 48075.23 2021-09-06 02:25:40.000 249 21277.95 470.50 43107.57 48075.24 2021-09-06 02:25:41.000 249 21277.98 470.53 43107.56 48075.23 2021-09-06 02:25:42.000 249 21278.01 470.52 43107.54 48075.26 2021-09-06 02:25:43.000 249 21278.00 470.51 43107.54 48075.29 2021-09-06 02:25:44.000 249 21278.01 470.51 43107.52 48075.25 2021-09-06 02:25:45.000 249 21278.00 470.51 43107.54 48075.24 2021-09-06 02:25:46.000 249 21277.99 470.51 43107.50 48075.25 2021-09-06 02:25:47.000 249 21277.98 470.51 43107.52 48075.27 2021-09-06 02:25:48.000 249 21277.97 470.52 43107.53 48075.24 2021-09-06 02:25:49.000 249 21277.97 470.52 43107.54 48075.25 2021-09-06 02:25:50.000 249 21277.96 470.54 43107.54 48075.27 2021-09-06 02:25:51.000 249 21277.98 470.55 43107.55 48075.24 2021-09-06 02:25:52.000 249 21277.97 470.54 43107.54 48075.23 2021-09-06 02:25:53.000 249 21277.96 470.53 43107.55 48075.26 2021-09-06 02:25:54.000 249 21277.97 470.51 43107.55 48075.25 2021-09-06 02:25:55.000 249 21278.01 470.53 43107.53 48075.23 2021-09-06 02:25:56.000 249 21277.98 470.54 43107.51 48075.23 2021-09-06 02:25:57.000 249 21277.94 470.56 43107.51 48075.28 2021-09-06 02:25:58.000 249 21277.97 470.58 43107.53 48075.28 2021-09-06 02:25:59.000 249 21277.97 470.60 43107.51 48075.22 2021-09-06 02:26:00.000 249 21277.97 470.58 43107.55 48075.25 2021-09-06 02:26:01.000 249 21277.97 470.58 43107.55 48075.26 2021-09-06 02:26:02.000 249 21277.95 470.61 43107.56 48075.24 2021-09-06 02:26:03.000 249 21277.96 470.61 43107.54 48075.23 2021-09-06 02:26:04.000 249 21277.93 470.59 43107.55 48075.24 2021-09-06 02:26:05.000 249 21277.92 470.62 43107.54 48075.25 2021-09-06 02:26:06.000 249 21277.93 470.62 43107.54 48075.25 2021-09-06 02:26:07.000 249 21277.93 470.61 43107.58 48075.20 2021-09-06 02:26:08.000 249 21277.94 470.62 43107.57 48075.24 2021-09-06 02:26:09.000 249 21277.90 470.63 43107.53 48075.20 2021-09-06 02:26:10.000 249 21277.89 470.65 43107.54 48075.22 2021-09-06 02:26:11.000 249 21277.88 470.62 43107.54 48075.21 2021-09-06 02:26:12.000 249 21277.88 470.62 43107.56 48075.23 2021-09-06 02:26:13.000 249 21277.90 470.59 43107.54 48075.21 2021-09-06 02:26:14.000 249 21277.89 470.60 43107.53 48075.22 2021-09-06 02:26:15.000 249 21277.89 470.60 43107.56 48075.20 2021-09-06 02:26:16.000 249 21277.92 470.59 43107.57 48075.23 2021-09-06 02:26:17.000 249 21277.91 470.60 43107.60 48075.21 2021-09-06 02:26:18.000 249 21277.92 470.61 43107.57 48075.22 2021-09-06 02:26:19.000 249 21277.91 470.61 43107.57 48075.24 2021-09-06 02:26:20.000 249 21277.91 470.59 43107.59 48075.23 2021-09-06 02:26:21.000 249 21277.91 470.58 43107.57 48075.24 2021-09-06 02:26:22.000 249 21277.91 470.58 43107.55 48075.22 2021-09-06 02:26:23.000 249 21277.92 470.57 43107.57 48075.24 2021-09-06 02:26:24.000 249 21277.91 470.56 43107.59 48075.21 2021-09-06 02:26:25.000 249 21277.91 470.55 43107.58 48075.27 2021-09-06 02:26:26.000 249 21277.91 470.51 43107.58 48075.25 2021-09-06 02:26:27.000 249 21277.89 470.50 43107.62 48075.24 2021-09-06 02:26:28.000 249 21277.86 470.48 43107.60 48075.26 2021-09-06 02:26:29.000 249 21277.85 470.46 43107.63 48075.25 2021-09-06 02:26:30.000 249 21277.82 470.43 43107.65 48075.26 2021-09-06 02:26:31.000 249 21277.85 470.42 43107.65 48075.25 2021-09-06 02:26:32.000 249 21277.84 470.43 43107.63 48075.25 2021-09-06 02:26:33.000 249 21277.81 470.42 43107.62 48075.22 2021-09-06 02:26:34.000 249 21277.82 470.40 43107.66 48075.26 2021-09-06 02:26:35.000 249 21277.79 470.42 43107.66 48075.23 2021-09-06 02:26:36.000 249 21277.78 470.40 43107.66 48075.22 2021-09-06 02:26:37.000 249 21277.75 470.39 43107.65 48075.25 2021-09-06 02:26:38.000 249 21277.79 470.37 43107.63 48075.22 2021-09-06 02:26:39.000 249 21277.77 470.35 43107.61 48075.22 2021-09-06 02:26:40.000 249 21277.78 470.33 43107.62 48075.22 2021-09-06 02:26:41.000 249 21277.76 470.33 43107.60 48075.25 2021-09-06 02:26:42.000 249 21277.74 470.28 43107.64 48075.23 2021-09-06 02:26:43.000 249 21277.74 470.30 43107.63 48075.23 2021-09-06 02:26:44.000 249 21277.72 470.30 43107.65 48075.27 2021-09-06 02:26:45.000 249 21277.73 470.30 43107.65 48075.25 2021-09-06 02:26:46.000 249 21277.74 470.25 43107.67 48075.22 2021-09-06 02:26:47.000 249 21277.76 470.25 43107.66 48075.24 2021-09-06 02:26:48.000 249 21277.71 470.24 43107.67 48075.25 2021-09-06 02:26:49.000 249 21277.68 470.24 43107.68 48075.25 2021-09-06 02:26:50.000 249 21277.71 470.23 43107.68 48075.26 2021-09-06 02:26:51.000 249 21277.72 470.23 43107.66 48075.24 2021-09-06 02:26:52.000 249 21277.71 470.20 43107.65 48075.24 2021-09-06 02:26:53.000 249 21277.72 470.20 43107.68 48075.29 2021-09-06 02:26:54.000 249 21277.72 470.21 43107.70 48075.25 2021-09-06 02:26:55.000 249 21277.71 470.20 43107.68 48075.28 2021-09-06 02:26:56.000 249 21277.74 470.15 43107.72 48075.29 2021-09-06 02:26:57.000 249 21277.73 470.16 43107.69 48075.25 2021-09-06 02:26:58.000 249 21277.72 470.16 43107.72 48075.30 2021-09-06 02:26:59.000 249 21277.74 470.19 43107.73 48075.30 2021-09-06 02:27:00.000 249 21277.79 470.17 43107.76 48075.29 2021-09-06 02:27:01.000 249 21277.74 470.18 43107.77 48075.30 2021-09-06 02:27:02.000 249 21277.76 470.18 43107.77 48075.33 2021-09-06 02:27:03.000 249 21277.75 470.20 43107.75 48075.30 2021-09-06 02:27:04.000 249 21277.75 470.20 43107.74 48075.30 2021-09-06 02:27:05.000 249 21277.76 470.16 43107.75 48075.30 2021-09-06 02:27:06.000 249 21277.77 470.16 43107.76 48075.33 2021-09-06 02:27:07.000 249 21277.79 470.18 43107.72 48075.30 2021-09-06 02:27:08.000 249 21277.77 470.18 43107.73 48075.36 2021-09-06 02:27:09.000 249 21277.75 470.17 43107.75 48075.33 2021-09-06 02:27:10.000 249 21277.77 470.19 43107.75 48075.29 2021-09-06 02:27:11.000 249 21277.79 470.19 43107.73 48075.37 2021-09-06 02:27:12.000 249 21277.80 470.22 43107.73 48075.33 2021-09-06 02:27:13.000 249 21277.82 470.23 43107.72 48075.29 2021-09-06 02:27:14.000 249 21277.83 470.26 43107.71 48075.34 2021-09-06 02:27:15.000 249 21277.84 470.30 43107.70 48075.32 2021-09-06 02:27:16.000 249 21277.89 470.31 43107.69 48075.32 2021-09-06 02:27:17.000 249 21277.89 470.31 43107.68 48075.33 2021-09-06 02:27:18.000 249 21277.88 470.33 43107.65 48075.30 2021-09-06 02:27:19.000 249 21277.88 470.34 43107.65 48075.32 2021-09-06 02:27:20.000 249 21277.88 470.35 43107.64 48075.28 2021-09-06 02:27:21.000 249 21277.88 470.36 43107.65 48075.29 2021-09-06 02:27:22.000 249 21277.89 470.38 43107.63 48075.30 2021-09-06 02:27:23.000 249 21277.91 470.37 43107.61 48075.29 2021-09-06 02:27:24.000 249 21277.94 470.37 43107.65 48075.32 2021-09-06 02:27:25.000 249 21277.92 470.36 43107.63 48075.28 2021-09-06 02:27:26.000 249 21277.94 470.36 43107.63 48075.31 2021-09-06 02:27:27.000 249 21277.95 470.40 43107.65 48075.36 2021-09-06 02:27:28.000 249 21277.95 470.40 43107.65 48075.32 2021-09-06 02:27:29.000 249 21277.99 470.39 43107.68 48075.31 2021-09-06 02:27:30.000 249 21277.99 470.40 43107.70 48075.35 2021-09-06 02:27:31.000 249 21278.03 470.37 43107.71 48075.36 2021-09-06 02:27:32.000 249 21278.04 470.37 43107.72 48075.32 2021-09-06 02:27:33.000 249 21278.03 470.36 43107.70 48075.36 2021-09-06 02:27:34.000 249 21278.02 470.37 43107.69 48075.38 2021-09-06 02:27:35.000 249 21278.01 470.40 43107.68 48075.36 2021-09-06 02:27:36.000 249 21278.02 470.38 43107.68 48075.34 2021-09-06 02:27:37.000 249 21278.01 470.37 43107.68 48075.33 2021-09-06 02:27:38.000 249 21278.02 470.35 43107.69 48075.36 2021-09-06 02:27:39.000 249 21278.02 470.37 43107.66 48075.36 2021-09-06 02:27:40.000 249 21278.00 470.38 43107.67 48075.34 2021-09-06 02:27:41.000 249 21277.99 470.42 43107.68 48075.33 2021-09-06 02:27:42.000 249 21278.01 470.40 43107.65 48075.28 2021-09-06 02:27:43.000 249 21278.01 470.40 43107.62 48075.29 2021-09-06 02:27:44.000 249 21278.03 470.41 43107.62 48075.27 2021-09-06 02:27:45.000 249 21277.99 470.40 43107.58 48075.24 2021-09-06 02:27:46.000 249 21278.02 470.39 43107.58 48075.27 2021-09-06 02:27:47.000 249 21278.06 470.38 43107.58 48075.24 2021-09-06 02:27:48.000 249 21278.04 470.37 43107.60 48075.25 2021-09-06 02:27:49.000 249 21278.02 470.35 43107.59 48075.25 2021-09-06 02:27:50.000 249 21278.00 470.39 43107.59 48075.24 2021-09-06 02:27:51.000 249 21277.97 470.37 43107.58 48075.27 2021-09-06 02:27:52.000 249 21278.01 470.36 43107.64 48075.22 2021-09-06 02:27:53.000 249 21277.99 470.37 43107.65 48075.24 2021-09-06 02:27:54.000 249 21277.99 470.35 43107.61 48075.28 2021-09-06 02:27:55.000 249 21277.98 470.35 43107.61 48075.27 2021-09-06 02:27:56.000 249 21278.00 470.36 43107.62 48075.26 2021-09-06 02:27:57.000 249 21278.03 470.37 43107.63 48075.25 2021-09-06 02:27:58.000 249 21278.03 470.36 43107.63 48075.26 2021-09-06 02:27:59.000 249 21278.01 470.35 43107.58 48075.26 2021-09-06 02:28:00.000 249 21277.99 470.36 43107.57 48075.24 2021-09-06 02:28:01.000 249 21277.97 470.36 43107.60 48075.25 2021-09-06 02:28:02.000 249 21277.97 470.32 43107.59 48075.19 2021-09-06 02:28:03.000 249 21277.97 470.33 43107.59 48075.23 2021-09-06 02:28:04.000 249 21277.95 470.34 43107.57 48075.23 2021-09-06 02:28:05.000 249 21277.91 470.35 43107.56 48075.23 2021-09-06 02:28:06.000 249 21277.91 470.35 43107.60 48075.24 2021-09-06 02:28:07.000 249 21277.92 470.35 43107.59 48075.21 2021-09-06 02:28:08.000 249 21277.92 470.36 43107.59 48075.22 2021-09-06 02:28:09.000 249 21277.91 470.35 43107.58 48075.21 2021-09-06 02:28:10.000 249 21277.90 470.36 43107.59 48075.19 2021-09-06 02:28:11.000 249 21277.88 470.38 43107.60 48075.21 2021-09-06 02:28:12.000 249 21277.89 470.40 43107.63 48075.20 2021-09-06 02:28:13.000 249 21277.88 470.36 43107.59 48075.18 2021-09-06 02:28:14.000 249 21277.85 470.36 43107.62 48075.19 2021-09-06 02:28:15.000 249 21277.83 470.38 43107.62 48075.19 2021-09-06 02:28:16.000 249 21277.83 470.38 43107.64 48075.19 2021-09-06 02:28:17.000 249 21277.81 470.37 43107.63 48075.19 2021-09-06 02:28:18.000 249 21277.82 470.34 43107.62 48075.14 2021-09-06 02:28:19.000 249 21277.80 470.36 43107.64 48075.19 2021-09-06 02:28:20.000 249 21277.77 470.36 43107.60 48075.17 2021-09-06 02:28:21.000 249 21277.79 470.35 43107.62 48075.13 2021-09-06 02:28:22.000 249 21277.78 470.36 43107.61 48075.14 2021-09-06 02:28:23.000 249 21277.76 470.34 43107.62 48075.16 2021-09-06 02:28:24.000 249 21277.76 470.33 43107.64 48075.14 2021-09-06 02:28:25.000 249 21277.75 470.36 43107.66 48075.14 2021-09-06 02:28:26.000 249 21277.75 470.38 43107.66 48075.16 2021-09-06 02:28:27.000 249 21277.75 470.40 43107.63 48075.11 2021-09-06 02:28:28.000 249 21277.72 470.37 43107.61 48075.16 2021-09-06 02:28:29.000 249 21277.71 470.39 43107.60 48075.12 2021-09-06 02:28:30.000 249 21277.72 470.38 43107.62 48075.09 2021-09-06 02:28:31.000 249 21277.70 470.40 43107.61 48075.13 2021-09-06 02:28:32.000 249 21277.70 470.40 43107.65 48075.11 2021-09-06 02:28:33.000 249 21277.68 470.42 43107.63 48075.11 2021-09-06 02:28:34.000 249 21277.66 470.41 43107.61 48075.09 2021-09-06 02:28:35.000 249 21277.63 470.44 43107.58 48075.13 2021-09-06 02:28:36.000 249 21277.64 470.43 43107.61 48075.10 2021-09-06 02:28:37.000 249 21277.63 470.43 43107.58 48075.10 2021-09-06 02:28:38.000 249 21277.66 470.40 43107.55 48075.08 2021-09-06 02:28:39.000 249 21277.66 470.43 43107.53 48075.15 2021-09-06 02:28:40.000 249 21277.64 470.42 43107.53 48075.10 2021-09-06 02:28:41.000 249 21277.63 470.44 43107.51 48075.06 2021-09-06 02:28:42.000 249 21277.67 470.47 43107.56 48075.12 2021-09-06 02:28:43.000 249 21277.65 470.49 43107.55 48075.05 2021-09-06 02:28:44.000 249 21277.67 470.47 43107.55 48075.11 2021-09-06 02:28:45.000 249 21277.65 470.51 43107.53 48075.11 2021-09-06 02:28:46.000 249 21277.67 470.52 43107.51 48075.07 2021-09-06 02:28:47.000 249 21277.66 470.54 43107.50 48075.09 2021-09-06 02:28:48.000 249 21277.67 470.54 43107.50 48075.09 2021-09-06 02:28:49.000 249 21277.67 470.54 43107.51 48075.06 2021-09-06 02:28:50.000 249 21277.67 470.57 43107.49 48075.10 2021-09-06 02:28:51.000 249 21277.70 470.51 43107.50 48075.07 2021-09-06 02:28:52.000 249 21277.72 470.51 43107.49 48075.07 2021-09-06 02:28:53.000 249 21277.73 470.53 43107.50 48075.08 2021-09-06 02:28:54.000 249 21277.74 470.57 43107.51 48075.10 2021-09-06 02:28:55.000 249 21277.75 470.57 43107.51 48075.12 2021-09-06 02:28:56.000 249 21277.75 470.58 43107.50 48075.09 2021-09-06 02:28:57.000 249 21277.76 470.58 43107.51 48075.08 2021-09-06 02:28:58.000 249 21277.78 470.60 43107.49 48075.13 2021-09-06 02:28:59.000 249 21277.77 470.63 43107.52 48075.08 2021-09-06 02:29:00.000 249 21277.77 470.63 43107.52 48075.12 2021-09-06 02:29:01.000 249 21277.78 470.63 43107.48 48075.09 2021-09-06 02:29:02.000 249 21277.82 470.58 43107.50 48075.13 2021-09-06 02:29:03.000 249 21277.84 470.58 43107.48 48075.12 2021-09-06 02:29:04.000 249 21277.84 470.57 43107.51 48075.11 2021-09-06 02:29:05.000 249 21277.83 470.59 43107.50 48075.14 2021-09-06 02:29:06.000 249 21277.84 470.59 43107.50 48075.11 2021-09-06 02:29:07.000 249 21277.83 470.61 43107.51 48075.13 2021-09-06 02:29:08.000 249 21277.87 470.61 43107.51 48075.11 2021-09-06 02:29:09.000 249 21277.88 470.56 43107.49 48075.15 2021-09-06 02:29:10.000 249 21277.89 470.61 43107.49 48075.15 2021-09-06 02:29:11.000 249 21277.85 470.62 43107.50 48075.12 2021-09-06 02:29:12.000 249 21277.90 470.60 43107.47 48075.11 2021-09-06 02:29:13.000 249 21277.87 470.66 43107.49 48075.13 2021-09-06 02:29:14.000 249 21277.88 470.66 43107.49 48075.13 2021-09-06 02:29:15.000 249 21277.89 470.65 43107.47 48075.12 2021-09-06 02:29:16.000 249 21277.89 470.64 43107.51 48075.12 2021-09-06 02:29:17.000 249 21277.93 470.63 43107.49 48075.15 2021-09-06 02:29:18.000 249 21277.92 470.64 43107.45 48075.15 2021-09-06 02:29:19.000 249 21277.94 470.60 43107.47 48075.13 2021-09-06 02:29:20.000 249 21277.93 470.58 43107.52 48075.16 2021-09-06 02:29:21.000 249 21277.98 470.57 43107.50 48075.22 2021-09-06 02:29:22.000 249 21278.01 470.54 43107.53 48075.17 2021-09-06 02:29:23.000 249 21278.01 470.55 43107.55 48075.20 2021-09-06 02:29:24.000 249 21278.01 470.56 43107.53 48075.21 2021-09-06 02:29:25.000 249 21278.00 470.55 43107.53 48075.21 2021-09-06 02:29:26.000 249 21278.04 470.54 43107.54 48075.22 2021-09-06 02:29:27.000 249 21278.02 470.53 43107.52 48075.21 2021-09-06 02:29:28.000 249 21278.05 470.52 43107.52 48075.25 2021-09-06 02:29:29.000 249 21278.04 470.52 43107.53 48075.25 2021-09-06 02:29:30.000 249 21278.08 470.52 43107.52 48075.24 2021-09-06 02:29:31.000 249 21278.03 470.52 43107.50 48075.26 2021-09-06 02:29:32.000 249 21278.01 470.50 43107.52 48075.24 2021-09-06 02:29:33.000 249 21278.03 470.51 43107.52 48075.24 2021-09-06 02:29:34.000 249 21278.04 470.50 43107.55 48075.25 2021-09-06 02:29:35.000 249 21278.03 470.49 43107.54 48075.27 2021-09-06 02:29:36.000 249 21278.02 470.46 43107.55 48075.22 2021-09-06 02:29:37.000 249 21278.00 470.46 43107.57 48075.26 2021-09-06 02:29:38.000 249 21278.02 470.46 43107.59 48075.28 2021-09-06 02:29:39.000 249 21278.03 470.47 43107.58 48075.26 2021-09-06 02:29:40.000 249 21278.00 470.49 43107.58 48075.22 2021-09-06 02:29:41.000 249 21278.00 470.48 43107.58 48075.29 2021-09-06 02:29:42.000 249 21278.00 470.49 43107.60 48075.27 2021-09-06 02:29:43.000 249 21277.97 470.50 43107.58 48075.26 2021-09-06 02:29:44.000 249 21277.99 470.52 43107.54 48075.24 2021-09-06 02:29:45.000 249 21277.99 470.50 43107.59 48075.26 2021-09-06 02:29:46.000 249 21277.97 470.52 43107.61 48075.23 2021-09-06 02:29:47.000 249 21277.95 470.52 43107.57 48075.24 2021-09-06 02:29:48.000 249 21277.95 470.54 43107.56 48075.25 2021-09-06 02:29:49.000 249 21277.95 470.55 43107.55 48075.24 2021-09-06 02:29:50.000 249 21277.96 470.53 43107.54 48075.27 2021-09-06 02:29:51.000 249 21277.95 470.57 43107.56 48075.27 2021-09-06 02:29:52.000 249 21277.92 470.57 43107.58 48075.23 2021-09-06 02:29:53.000 249 21277.93 470.59 43107.59 48075.23 2021-09-06 02:29:54.000 249 21277.90 470.62 43107.58 48075.22 2021-09-06 02:29:55.000 249 21277.92 470.61 43107.54 48075.27 2021-09-06 02:29:56.000 249 21277.92 470.62 43107.55 48075.25 2021-09-06 02:29:57.000 249 21277.90 470.64 43107.55 48075.21 2021-09-06 02:29:58.000 249 21277.88 470.63 43107.56 48075.20 2021-09-06 02:29:59.000 249 21277.85 470.65 43107.57 48075.24 2021-09-06 02:30:00.000 249 21277.85 470.67 43107.57 48075.21 2021-09-06 02:30:01.000 249 21277.85 470.68 43107.56 48075.23 2021-09-06 02:30:02.000 249 21277.84 470.72 43107.53 48075.19 2021-09-06 02:30:03.000 249 21277.81 470.77 43107.54 48075.19 2021-09-06 02:30:04.000 249 21277.80 470.75 43107.55 48075.18 2021-09-06 02:30:05.000 249 21277.80 470.74 43107.54 48075.13 2021-09-06 02:30:06.000 249 21277.80 470.76 43107.53 48075.15 2021-09-06 02:30:07.000 249 21277.80 470.78 43107.55 48075.15 2021-09-06 02:30:08.000 249 21277.81 470.78 43107.54 48075.16 2021-09-06 02:30:09.000 249 21277.81 470.80 43107.53 48075.17 2021-09-06 02:30:10.000 249 21277.80 470.80 43107.54 48075.14 2021-09-06 02:30:11.000 249 21277.85 470.77 43107.55 48075.17 2021-09-06 02:30:12.000 249 21277.82 470.77 43107.51 48075.14 2021-09-06 02:30:13.000 249 21277.81 470.81 43107.49 48075.17 2021-09-06 02:30:14.000 249 21277.79 470.80 43107.51 48075.14 2021-09-06 02:30:15.000 249 21277.79 470.79 43107.50 48075.16 2021-09-06 02:30:16.000 249 21277.78 470.80 43107.53 48075.13 2021-09-06 02:30:17.000 249 21277.76 470.81 43107.54 48075.15 2021-09-06 02:30:18.000 249 21277.78 470.81 43107.54 48075.18 2021-09-06 02:30:19.000 249 21277.77 470.83 43107.53 48075.15 2021-09-06 02:30:20.000 249 21277.77 470.84 43107.53 48075.12 2021-09-06 02:30:21.000 249 21277.78 470.87 43107.52 48075.17 2021-09-06 02:30:22.000 249 21277.80 470.87 43107.52 48075.13 2021-09-06 02:30:23.000 249 21277.82 470.87 43107.51 48075.12 2021-09-06 02:30:24.000 249 21277.84 470.87 43107.51 48075.16 2021-09-06 02:30:25.000 249 21277.86 470.87 43107.53 48075.12 2021-09-06 02:30:26.000 249 21277.85 470.87 43107.54 48075.14 2021-09-06 02:30:27.000 249 21277.82 470.90 43107.57 48075.11 2021-09-06 02:30:28.000 249 21277.82 470.92 43107.56 48075.12 2021-09-06 02:30:29.000 249 21277.84 470.93 43107.53 48075.14 2021-09-06 02:30:30.000 249 21277.85 470.91 43107.51 48075.12 2021-09-06 02:30:31.000 249 21277.84 470.95 43107.49 48075.13 2021-09-06 02:30:32.000 249 21277.83 470.92 43107.49 48075.14 2021-09-06 02:30:33.000 249 21277.83 470.92 43107.49 48075.13 2021-09-06 02:30:34.000 249 21277.85 470.93 43107.46 48075.15 2021-09-06 02:30:35.000 249 21277.82 470.93 43107.46 48075.12 2021-09-06 02:30:36.000 249 21277.86 470.91 43107.49 48075.14 2021-09-06 02:30:37.000 249 21277.87 470.95 43107.48 48075.17 2021-09-06 02:30:38.000 249 21277.89 470.96 43107.46 48075.14 2021-09-06 02:30:39.000 249 21277.88 470.99 43107.50 48075.15 2021-09-06 02:30:40.000 249 21277.90 470.99 43107.52 48075.18 2021-09-06 02:30:41.000 249 21277.91 470.95 43107.49 48075.16 2021-09-06 02:30:42.000 249 21277.89 470.95 43107.49 48075.18 2021-09-06 02:30:43.000 249 21277.88 470.95 43107.47 48075.17 2021-09-06 02:30:44.000 249 21277.90 470.98 43107.46 48075.19 2021-09-06 02:30:45.000 249 21277.91 470.97 43107.49 48075.17 2021-09-06 02:30:46.000 249 21277.95 470.94 43107.49 48075.18 2021-09-06 02:30:47.000 249 21277.96 470.95 43107.50 48075.20 2021-09-06 02:30:48.000 249 21277.95 470.96 43107.52 48075.20 2021-09-06 02:30:49.000 249 21277.92 470.96 43107.55 48075.20 2021-09-06 02:30:50.000 249 21277.88 471.00 43107.53 48075.18 2021-09-06 02:30:51.000 249 21277.89 470.97 43107.50 48075.18 2021-09-06 02:30:52.000 249 21277.90 470.95 43107.54 48075.22 2021-09-06 02:30:53.000 249 21277.90 470.96 43107.55 48075.20 2021-09-06 02:30:54.000 249 21277.92 470.95 43107.55 48075.20 2021-09-06 02:30:55.000 249 21277.96 470.96 43107.54 48075.20 2021-09-06 02:30:56.000 249 21277.96 470.99 43107.55 48075.19 2021-09-06 02:30:57.000 249 21277.95 471.00 43107.52 48075.23 2021-09-06 02:30:58.000 249 21277.93 471.02 43107.52 48075.21 2021-09-06 02:30:59.000 249 21277.92 471.01 43107.53 48075.20 2021-09-06 02:31:00.000 249 21277.92 470.98 43107.52 48075.21 2021-09-06 02:31:01.000 249 21277.90 470.97 43107.52 48075.16 2021-09-06 02:31:02.000 249 21277.91 470.97 43107.53 48075.18 2021-09-06 02:31:03.000 249 21277.90 471.00 43107.52 48075.18 2021-09-06 02:31:04.000 249 21277.90 471.04 43107.51 48075.16 2021-09-06 02:31:05.000 249 21277.82 471.08 43107.48 48075.17 2021-09-06 02:31:06.000 249 21277.81 471.09 43107.44 48075.13 2021-09-06 02:31:07.000 249 21277.79 471.11 43107.43 48075.11 2021-09-06 02:31:08.000 249 21277.78 471.11 43107.40 48075.03 2021-09-06 02:31:09.000 249 21277.72 471.15 43107.38 48075.03 2021-09-06 02:31:10.000 249 21277.73 471.15 43107.40 48075.02 2021-09-06 02:31:11.000 249 21277.70 471.15 43107.39 48074.99 2021-09-06 02:31:12.000 249 21277.68 471.16 43107.38 48074.98 2021-09-06 02:31:13.000 249 21277.63 471.17 43107.36 48074.98 2021-09-06 02:31:14.000 249 21277.65 471.20 43107.33 48074.90 2021-09-06 02:31:15.000 249 21277.67 471.19 43107.33 48074.93 2021-09-06 02:31:16.000 249 21277.70 471.10 43107.37 48074.93 2021-09-06 02:31:17.000 249 21277.74 471.04 43107.40 48074.97 2021-09-06 02:31:18.000 249 21277.76 470.99 43107.44 48075.04 2021-09-06 02:31:19.000 249 21277.77 470.98 43107.49 48075.04 2021-09-06 02:31:20.000 249 21277.78 470.95 43107.54 48075.10 2021-09-06 02:31:21.000 249 21277.76 470.99 43107.54 48075.12 2021-09-06 02:31:22.000 249 21277.68 471.03 43107.49 48075.07 2021-09-06 02:31:23.000 249 21277.67 471.01 43107.49 48075.09 2021-09-06 02:31:24.000 249 21277.65 471.02 43107.50 48075.08 2021-09-06 02:31:25.000 249 21277.65 471.04 43107.50 48075.03 2021-09-06 02:31:26.000 249 21277.60 471.05 43107.47 48075.01 2021-09-06 02:31:27.000 249 21277.56 471.04 43107.44 48075.03 2021-09-06 02:31:28.000 249 21277.53 471.07 43107.45 48074.97 2021-09-06 02:31:29.000 249 21277.55 471.06 43107.44 48074.94 2021-09-06 02:31:30.000 249 21277.55 471.04 43107.43 48074.93 2021-09-06 02:31:31.000 249 21277.53 471.05 43107.40 48074.97 2021-09-06 02:31:32.000 249 21277.49 471.05 43107.38 48074.90 2021-09-06 02:31:33.000 249 21277.46 471.08 43107.38 48074.88 2021-09-06 02:31:34.000 249 21277.48 471.04 43107.36 48074.90 2021-09-06 02:31:35.000 249 21277.47 471.02 43107.36 48074.85 2021-09-06 02:31:36.000 249 21277.46 471.01 43107.38 48074.86 2021-09-06 02:31:37.000 249 21277.52 470.95 43107.39 48074.91 2021-09-06 02:31:38.000 249 21277.57 470.90 43107.43 48074.92 2021-09-06 02:31:39.000 249 21277.59 470.85 43107.46 48075.00 2021-09-06 02:31:40.000 249 21277.59 470.85 43107.49 48075.02 2021-09-06 02:31:41.000 249 21277.57 470.83 43107.52 48075.04 2021-09-06 02:31:42.000 249 21277.58 470.82 43107.56 48075.04 2021-09-06 02:31:43.000 249 21277.60 470.84 43107.59 48075.08 2021-09-06 02:31:44.000 249 21277.63 470.86 43107.55 48075.08 2021-09-06 02:31:45.000 249 21277.60 470.84 43107.56 48075.06 2021-09-06 02:31:46.000 249 21277.59 470.85 43107.58 48075.10 2021-09-06 02:31:47.000 249 21277.57 470.84 43107.59 48075.08 2021-09-06 02:31:48.000 249 21277.58 470.84 43107.60 48075.09 2021-09-06 02:31:49.000 249 21277.56 470.83 43107.57 48075.06 2021-09-06 02:31:50.000 249 21277.57 470.82 43107.57 48075.10 2021-09-06 02:31:51.000 249 21277.58 470.84 43107.57 48075.07 2021-09-06 02:31:52.000 249 21277.59 470.83 43107.56 48075.09 2021-09-06 02:31:53.000 249 21277.59 470.84 43107.56 48075.11 2021-09-06 02:31:54.000 249 21277.58 470.86 43107.58 48075.06 2021-09-06 02:31:55.000 249 21277.55 470.86 43107.56 48075.08 2021-09-06 02:31:56.000 249 21277.60 470.85 43107.55 48075.07 2021-09-06 02:31:57.000 249 21277.58 470.88 43107.55 48075.09 2021-09-06 02:31:58.000 249 21277.54 470.88 43107.54 48075.04 2021-09-06 02:31:59.000 249 21277.57 470.85 43107.56 48075.06 2021-09-06 02:32:00.000 249 21277.58 470.85 43107.55 48075.12 2021-09-06 02:32:01.000 249 21277.59 470.86 43107.58 48075.07 2021-09-06 02:32:02.000 249 21277.59 470.83 43107.60 48075.09 2021-09-06 02:32:03.000 249 21277.60 470.83 43107.57 48075.08 2021-09-06 02:32:04.000 249 21277.60 470.86 43107.55 48075.09 2021-09-06 02:32:05.000 249 21277.62 470.85 43107.57 48075.12 2021-09-06 02:32:06.000 249 21277.64 470.82 43107.58 48075.10 2021-09-06 02:32:07.000 249 21277.60 470.84 43107.58 48075.13 2021-09-06 02:32:08.000 249 21277.60 470.84 43107.59 48075.16 2021-09-06 02:32:09.000 249 21277.62 470.83 43107.56 48075.12 2021-09-06 02:32:10.000 249 21277.65 470.82 43107.59 48075.13 2021-09-06 02:32:11.000 249 21277.61 470.82 43107.61 48075.13 2021-09-06 02:32:12.000 249 21277.61 470.78 43107.61 48075.15 2021-09-06 02:32:13.000 249 21277.61 470.76 43107.61 48075.14 2021-09-06 02:32:14.000 249 21277.63 470.74 43107.63 48075.16 2021-09-06 02:32:15.000 249 21277.65 470.72 43107.64 48075.22 2021-09-06 02:32:16.000 249 21277.67 470.69 43107.67 48075.22 2021-09-06 02:32:17.000 249 21277.66 470.70 43107.67 48075.23 2021-09-06 02:32:18.000 249 21277.65 470.67 43107.70 48075.26 2021-09-06 02:32:19.000 249 21277.65 470.67 43107.72 48075.22 2021-09-06 02:32:20.000 249 21277.67 470.66 43107.73 48075.27 2021-09-06 02:32:21.000 249 21277.67 470.67 43107.74 48075.29 2021-09-06 02:32:22.000 249 21277.67 470.65 43107.75 48075.29 2021-09-06 02:32:23.000 249 21277.67 470.67 43107.77 48075.28 2021-09-06 02:32:24.000 249 21277.66 470.65 43107.79 48075.31 2021-09-06 02:32:25.000 249 21277.68 470.62 43107.79 48075.29 2021-09-06 02:32:26.000 249 21277.70 470.63 43107.75 48075.30 2021-09-06 02:32:27.000 249 21277.70 470.63 43107.75 48075.32 2021-09-06 02:32:28.000 249 21277.69 470.62 43107.76 48075.29 2021-09-06 02:32:29.000 249 21277.70 470.63 43107.75 48075.31 2021-09-06 02:32:30.000 249 21277.68 470.60 43107.77 48075.34 2021-09-06 02:32:31.000 249 21277.67 470.62 43107.78 48075.30 2021-09-06 02:32:32.000 249 21277.66 470.62 43107.77 48075.34 2021-09-06 02:32:33.000 249 21277.67 470.62 43107.78 48075.32 2021-09-06 02:32:34.000 249 21277.67 470.60 43107.81 48075.35 2021-09-06 02:32:35.000 249 21277.64 470.59 43107.82 48075.32 2021-09-06 02:32:36.000 249 21277.64 470.62 43107.80 48075.32 2021-09-06 02:32:37.000 249 21277.64 470.58 43107.83 48075.36 2021-09-06 02:32:38.000 249 21277.67 470.56 43107.82 48075.32 2021-09-06 02:32:39.000 249 21277.66 470.58 43107.81 48075.32 2021-09-06 02:32:40.000 249 21277.65 470.54 43107.83 48075.33 2021-09-06 02:32:41.000 249 21277.64 470.53 43107.86 48075.36 2021-09-06 02:32:42.000 249 21277.65 470.55 43107.84 48075.34 2021-09-06 02:32:43.000 249 21277.65 470.55 43107.85 48075.35 2021-09-06 02:32:44.000 249 21277.65 470.53 43107.86 48075.34 2021-09-06 02:32:45.000 249 21277.62 470.53 43107.84 48075.32 2021-09-06 02:32:46.000 249 21277.62 470.53 43107.85 48075.34 2021-09-06 02:32:47.000 249 21277.61 470.52 43107.83 48075.34 2021-09-06 02:32:48.000 249 21277.62 470.53 43107.81 48075.33 2021-09-06 02:32:49.000 249 21277.62 470.52 43107.80 48075.32 2021-09-06 02:32:50.000 249 21277.59 470.52 43107.84 48075.30 2021-09-06 02:32:51.000 249 21277.56 470.50 43107.84 48075.34 2021-09-06 02:32:52.000 249 21277.59 470.49 43107.80 48075.30 2021-09-06 02:32:53.000 249 21277.57 470.48 43107.82 48075.33 2021-09-06 02:32:54.000 249 21277.55 470.48 43107.83 48075.29 2021-09-06 02:32:55.000 249 21277.55 470.49 43107.82 48075.30 2021-09-06 02:32:56.000 249 21277.55 470.48 43107.82 48075.27 2021-09-06 02:32:57.000 249 21277.54 470.47 43107.83 48075.31 2021-09-06 02:32:58.000 249 21277.55 470.48 43107.85 48075.28 2021-09-06 02:32:59.000 249 21277.56 470.50 43107.82 48075.27 2021-09-06 02:33:00.000 249 21277.56 470.51 43107.83 48075.30 2021-09-06 02:33:01.000 249 21277.52 470.52 43107.79 48075.25 2021-09-06 02:33:02.000 249 21277.53 470.51 43107.78 48075.24 2021-09-06 02:33:03.000 249 21277.50 470.52 43107.78 48075.29 2021-09-06 02:33:04.000 249 21277.48 470.54 43107.78 48075.23 2021-09-06 02:33:05.000 249 21277.45 470.57 43107.76 48075.20 2021-09-06 02:33:06.000 249 21277.42 470.57 43107.79 48075.22 2021-09-06 02:33:07.000 249 21277.45 470.58 43107.75 48075.21 2021-09-06 02:33:08.000 249 21277.45 470.58 43107.74 48075.18 2021-09-06 02:33:09.000 249 21277.44 470.58 43107.75 48075.17 2021-09-06 02:33:10.000 249 21277.43 470.63 43107.71 48075.15 2021-09-06 02:33:11.000 249 21277.38 470.62 43107.73 48075.15 2021-09-06 02:33:12.000 249 21277.39 470.61 43107.68 48075.13 2021-09-06 02:33:13.000 249 21277.41 470.62 43107.66 48075.11 2021-09-06 02:33:14.000 249 21277.41 470.64 43107.66 48075.10 2021-09-06 02:33:15.000 249 21277.40 470.64 43107.66 48075.09 2021-09-06 02:33:16.000 249 21277.38 470.63 43107.65 48075.10 2021-09-06 02:33:17.000 249 21277.36 470.63 43107.66 48075.09 2021-09-06 02:33:18.000 249 21277.36 470.60 43107.68 48075.06 2021-09-06 02:33:19.000 249 21277.37 470.59 43107.66 48075.08 2021-09-06 02:33:20.000 249 21277.37 470.63 43107.68 48075.05 2021-09-06 02:33:21.000 249 21277.39 470.62 43107.69 48075.11 2021-09-06 02:33:22.000 249 21277.38 470.60 43107.66 48075.07 2021-09-06 02:33:23.000 249 21277.34 470.63 43107.65 48075.09 2021-09-06 02:33:24.000 249 21277.36 470.63 43107.63 48075.06 2021-09-06 02:33:25.000 249 21277.35 470.62 43107.63 48075.06 2021-09-06 02:33:26.000 249 21277.32 470.64 43107.64 48075.07 2021-09-06 02:33:27.000 249 21277.31 470.63 43107.64 48075.05 2021-09-06 02:33:28.000 249 21277.31 470.61 43107.64 48075.05 2021-09-06 02:33:29.000 249 21277.30 470.58 43107.66 48075.05 2021-09-06 02:33:30.000 249 21277.29 470.58 43107.65 48075.02 2021-09-06 02:33:31.000 249 21277.28 470.58 43107.62 48075.02 2021-09-06 02:33:32.000 249 21277.29 470.58 43107.66 48075.06 2021-09-06 02:33:33.000 249 21277.27 470.61 43107.66 48075.05 2021-09-06 02:33:34.000 249 21277.25 470.60 43107.67 48075.06 2021-09-06 02:33:35.000 249 21277.24 470.61 43107.66 48075.03 2021-09-06 02:33:36.000 249 21277.26 470.59 43107.69 48075.04 2021-09-06 02:33:37.000 249 21277.24 470.57 43107.68 48075.05 2021-09-06 02:33:38.000 249 21277.21 470.61 43107.67 48075.04 2021-09-06 02:33:39.000 249 21277.22 470.60 43107.67 48075.04 2021-09-06 02:33:40.000 249 21277.22 470.60 43107.68 48075.02 2021-09-06 02:33:41.000 249 21277.21 470.63 43107.66 48075.04 2021-09-06 02:33:42.000 249 21277.21 470.63 43107.64 48075.03 2021-09-06 02:33:43.000 249 21277.23 470.61 43107.64 48075.03 2021-09-06 02:33:44.000 249 21277.21 470.61 43107.66 48075.04 2021-09-06 02:33:45.000 249 21277.20 470.62 43107.66 48075.02 2021-09-06 02:33:46.000 249 21277.20 470.62 43107.64 48075.02 2021-09-06 02:33:47.000 249 21277.19 470.62 43107.66 48075.03 2021-09-06 02:33:48.000 249 21277.19 470.63 43107.68 48075.01 2021-09-06 02:33:49.000 249 21277.20 470.63 43107.68 48075.04 2021-09-06 02:33:50.000 249 21277.21 470.62 43107.64 48075.03 2021-09-06 02:33:51.000 249 21277.19 470.63 43107.65 48075.00 2021-09-06 02:33:52.000 249 21277.19 470.64 43107.69 48075.04 2021-09-06 02:33:53.000 249 21277.17 470.65 43107.67 48075.01 2021-09-06 02:33:54.000 249 21277.18 470.66 43107.67 48075.03 2021-09-06 02:33:55.000 249 21277.20 470.65 43107.72 48075.03 2021-09-06 02:33:56.000 249 21277.21 470.67 43107.68 48074.99 2021-09-06 02:33:57.000 249 21277.16 470.68 43107.70 48075.01 2021-09-06 02:33:58.000 249 21277.18 470.67 43107.68 48075.02 2021-09-06 02:33:59.000 249 21277.21 470.64 43107.70 48075.04 2021-09-06 02:34:00.000 249 21277.21 470.62 43107.74 48075.05 2021-09-06 02:34:01.000 249 21277.23 470.60 43107.74 48075.04 2021-09-06 02:34:02.000 249 21277.26 470.57 43107.76 48075.10 2021-09-06 02:34:03.000 249 21277.26 470.59 43107.79 48075.09 2021-09-06 02:34:04.000 249 21277.25 470.59 43107.79 48075.09 2021-09-06 02:34:05.000 249 21277.24 470.61 43107.77 48075.13 2021-09-06 02:34:06.000 249 21277.24 470.61 43107.78 48075.09 2021-09-06 02:34:07.000 249 21277.24 470.61 43107.78 48075.11 2021-09-06 02:34:08.000 249 21277.25 470.60 43107.78 48075.11 2021-09-06 02:34:09.000 249 21277.26 470.60 43107.77 48075.12 2021-09-06 02:34:10.000 249 21277.23 470.59 43107.77 48075.09 2021-09-06 02:34:11.000 249 21277.22 470.62 43107.79 48075.12 2021-09-06 02:34:12.000 249 21277.18 470.61 43107.81 48075.14 2021-09-06 02:34:13.000 249 21277.14 470.64 43107.81 48075.07 2021-09-06 02:34:14.000 249 21277.16 470.66 43107.79 48075.11 2021-09-06 02:34:15.000 249 21277.16 470.67 43107.78 48075.12 2021-09-06 02:34:16.000 249 21277.17 470.66 43107.80 48075.09 2021-09-06 02:34:17.000 249 21277.16 470.66 43107.81 48075.07 2021-09-06 02:34:18.000 249 21277.17 470.67 43107.82 48075.09 2021-09-06 02:34:19.000 249 21277.16 470.67 43107.82 48075.08 2021-09-06 02:34:20.000 249 21277.15 470.65 43107.81 48075.05 2021-09-06 02:34:21.000 249 21277.12 470.67 43107.81 48075.07 2021-09-06 02:34:22.000 249 21277.14 470.68 43107.78 48075.07 2021-09-06 02:34:23.000 249 21277.13 470.68 43107.79 48075.08 2021-09-06 02:34:24.000 249 21277.11 470.65 43107.78 48075.06 2021-09-06 02:34:25.000 249 21277.11 470.68 43107.80 48075.06 2021-09-06 02:34:26.000 249 21277.08 470.69 43107.82 48075.04 2021-09-06 02:34:27.000 249 21277.08 470.68 43107.81 48075.05 2021-09-06 02:34:28.000 249 21277.06 470.69 43107.80 48075.05 2021-09-06 02:34:29.000 249 21277.05 470.67 43107.79 48075.03 2021-09-06 02:34:30.000 249 21277.05 470.68 43107.78 48075.02 2021-09-06 02:34:31.000 249 21277.05 470.69 43107.77 48075.04 2021-09-06 02:34:32.000 249 21277.09 470.69 43107.75 48075.04 2021-09-06 02:34:33.000 249 21277.10 470.70 43107.76 48075.04 2021-09-06 02:34:34.000 249 21277.09 470.68 43107.77 48075.01 2021-09-06 02:34:35.000 249 21277.08 470.68 43107.74 48075.00 2021-09-06 02:34:36.000 249 21277.05 470.70 43107.75 48075.01 2021-09-06 02:34:37.000 249 21277.04 470.71 43107.77 48074.98 2021-09-06 02:34:38.000 249 21277.03 470.77 43107.73 48075.01 2021-09-06 02:34:39.000 249 21277.03 470.81 43107.68 48074.96 2021-09-06 02:34:40.000 249 21277.01 470.80 43107.67 48074.93 2021-09-06 02:34:41.000 249 21276.99 470.81 43107.69 48074.91 2021-09-06 02:34:42.000 249 21276.95 470.82 43107.65 48074.85 2021-09-06 02:34:43.000 249 21276.94 470.83 43107.62 48074.89 2021-09-06 02:34:44.000 249 21276.92 470.81 43107.62 48074.86 2021-09-06 02:34:45.000 249 21276.90 470.81 43107.62 48074.83 2021-09-06 02:34:46.000 249 21276.90 470.83 43107.62 48074.84 2021-09-06 02:34:47.000 249 21276.87 470.83 43107.61 48074.86 2021-09-06 02:34:48.000 249 21276.89 470.81 43107.59 48074.83 2021-09-06 02:34:49.000 249 21276.87 470.82 43107.62 48074.83 2021-09-06 02:34:50.000 249 21276.88 470.83 43107.60 48074.77 2021-09-06 02:34:51.000 249 21276.87 470.83 43107.60 48074.82 2021-09-06 02:34:52.000 249 21276.88 470.83 43107.59 48074.80 2021-09-06 02:34:53.000 249 21276.85 470.82 43107.58 48074.78 2021-09-06 02:34:54.000 249 21276.83 470.87 43107.58 48074.80 2021-09-06 02:34:55.000 249 21276.75 470.86 43107.60 48074.78 2021-09-06 02:34:56.000 249 21276.76 470.85 43107.57 48074.77 2021-09-06 02:34:57.000 249 21276.76 470.86 43107.55 48074.77 2021-09-06 02:34:58.000 249 21276.77 470.84 43107.63 48074.75 2021-09-06 02:34:59.000 249 21276.74 470.86 43107.62 48074.76 2021-09-06 02:35:00.000 249 21276.74 470.86 43107.59 48074.76 2021-09-06 02:35:01.000 249 21276.74 470.84 43107.64 48074.76 2021-09-06 02:35:02.000 249 21276.71 470.83 43107.61 48074.76 2021-09-06 02:35:03.000 249 21276.68 470.83 43107.63 48074.72 2021-09-06 02:35:04.000 249 21276.68 470.83 43107.63 48074.79 2021-09-06 02:35:05.000 249 21276.70 470.82 43107.62 48074.74 2021-09-06 02:35:06.000 249 21276.67 470.81 43107.65 48074.73 2021-09-06 02:35:07.000 249 21276.66 470.81 43107.65 48074.78 2021-09-06 02:35:08.000 249 21276.67 470.82 43107.69 48074.72 2021-09-06 02:35:09.000 249 21276.62 470.83 43107.70 48074.76 2021-09-06 02:35:10.000 249 21276.61 470.83 43107.73 48074.75 2021-09-06 02:35:11.000 249 21276.61 470.82 43107.72 48074.76 2021-09-06 02:35:12.000 249 21276.63 470.81 43107.72 48074.73 2021-09-06 02:35:13.000 249 21276.61 470.81 43107.73 48074.76 2021-09-06 02:35:14.000 249 21276.56 470.81 43107.70 48074.72 2021-09-06 02:35:15.000 249 21276.57 470.84 43107.69 48074.72 2021-09-06 02:35:16.000 249 21276.58 470.79 43107.70 48074.74 2021-09-06 02:35:17.000 249 21276.59 470.79 43107.70 48074.73 2021-09-06 02:35:18.000 249 21276.58 470.79 43107.71 48074.70 2021-09-06 02:35:19.000 249 21276.58 470.81 43107.71 48074.71 2021-09-06 02:35:20.000 249 21276.55 470.81 43107.69 48074.70 2021-09-06 02:35:21.000 249 21276.53 470.78 43107.71 48074.74 2021-09-06 02:35:22.000 249 21276.55 470.79 43107.73 48074.73 2021-09-06 02:35:23.000 249 21276.53 470.82 43107.70 48074.67 2021-09-06 02:35:24.000 249 21276.55 470.89 43107.68 48074.72 2021-09-06 02:35:25.000 249 21276.58 470.98 43107.64 48074.68 2021-09-06 02:35:26.000 249 21276.60 471.03 43107.60 48074.66 2021-09-06 02:35:27.000 249 21276.58 471.05 43107.58 48074.62 2021-09-06 02:35:28.000 249 21276.60 471.07 43107.50 48074.58 2021-09-06 02:35:29.000 249 21276.62 471.09 43107.46 48074.57 2021-09-06 02:35:30.000 249 21276.62 471.09 43107.44 48074.54 2021-09-06 02:35:31.000 249 21276.63 471.10 43107.42 48074.53 2021-09-06 02:35:32.000 249 21276.63 471.11 43107.41 48074.53 2021-09-06 02:35:33.000 249 21276.63 471.10 43107.42 48074.55 2021-09-06 02:35:34.000 249 21276.61 471.12 43107.44 48074.50 2021-09-06 02:35:35.000 249 21276.65 471.13 43107.42 48074.50 2021-09-06 02:35:36.000 249 21276.62 471.13 43107.40 48074.55 2021-09-06 02:35:37.000 249 21276.62 471.09 43107.43 48074.51 2021-09-06 02:35:38.000 249 21276.66 471.06 43107.45 48074.53 2021-09-06 02:35:39.000 249 21276.65 471.07 43107.46 48074.52 2021-09-06 02:35:40.000 249 21276.60 471.09 43107.42 48074.56 2021-09-06 02:35:41.000 249 21276.60 471.06 43107.44 48074.52 2021-09-06 02:35:42.000 249 21276.58 471.10 43107.40 48074.55 2021-09-06 02:35:43.000 249 21276.56 471.09 43107.45 48074.55 2021-09-06 02:35:44.000 249 21276.56 471.07 43107.44 48074.52 2021-09-06 02:35:45.000 249 21276.58 471.08 43107.42 48074.53 2021-09-06 02:35:46.000 249 21276.56 471.08 43107.42 48074.54 2021-09-06 02:35:47.000 249 21276.53 471.07 43107.39 48074.50 2021-09-06 02:35:48.000 249 21276.56 471.02 43107.43 48074.52 2021-09-06 02:35:49.000 249 21276.55 471.02 43107.43 48074.49 2021-09-06 02:35:50.000 249 21276.54 471.03 43107.45 48074.52 2021-09-06 02:35:51.000 249 21276.52 471.02 43107.41 48074.50 2021-09-06 02:35:52.000 249 21276.51 470.98 43107.41 48074.47 2021-09-06 02:35:53.000 249 21276.49 470.99 43107.46 48074.46 2021-09-06 02:35:54.000 249 21276.48 470.94 43107.47 48074.53 2021-09-06 02:35:55.000 249 21276.42 470.86 43107.50 48074.50 2021-09-06 02:35:56.000 249 21276.44 470.78 43107.59 48074.54 2021-09-06 02:35:57.000 249 21276.43 470.75 43107.62 48074.56 2021-09-06 02:35:58.000 249 21276.43 470.74 43107.65 48074.58 2021-09-06 02:35:59.000 249 21276.39 470.76 43107.62 48074.59 2021-09-06 02:36:00.000 249 21276.33 470.77 43107.62 48074.61 2021-09-06 02:36:01.000 249 21276.37 470.74 43107.68 48074.60 2021-09-06 02:36:02.000 249 21276.32 470.74 43107.66 48074.62 2021-09-06 02:36:03.000 249 21276.30 470.71 43107.69 48074.60 2021-09-06 02:36:04.000 249 21276.29 470.70 43107.68 48074.62 2021-09-06 02:36:05.000 249 21276.29 470.65 43107.69 48074.61 2021-09-06 02:36:06.000 249 21276.31 470.62 43107.75 48074.66 2021-09-06 02:36:07.000 249 21276.31 470.62 43107.76 48074.67 2021-09-06 02:36:08.000 249 21276.27 470.63 43107.75 48074.67 2021-09-06 02:36:09.000 249 21276.25 470.64 43107.75 48074.67 2021-09-06 02:36:10.000 249 21276.23 470.68 43107.77 48074.68 2021-09-06 02:36:11.000 249 21276.21 470.73 43107.73 48074.69 2021-09-06 02:36:12.000 249 21276.18 470.79 43107.69 48074.66 2021-09-06 02:36:13.000 249 21276.21 470.81 43107.67 48074.61 2021-09-06 02:36:14.000 249 21276.19 470.82 43107.65 48074.62 2021-09-06 02:36:15.000 249 21276.18 470.81 43107.64 48074.53 2021-09-06 02:36:16.000 249 21276.17 470.82 43107.65 48074.54 2021-09-06 02:36:17.000 249 21276.12 470.82 43107.63 48074.53 2021-09-06 02:36:18.000 249 21276.13 470.78 43107.62 48074.52 2021-09-06 02:36:19.000 249 21276.12 470.74 43107.62 48074.50 2021-09-06 02:36:20.000 249 21276.15 470.73 43107.62 48074.51 2021-09-06 02:36:21.000 249 21276.17 470.73 43107.64 48074.50 2021-09-06 02:36:22.000 249 21276.12 470.75 43107.65 48074.49 2021-09-06 02:36:23.000 249 21276.06 470.75 43107.66 48074.49 2021-09-06 02:36:24.000 249 21276.04 470.72 43107.66 48074.51 2021-09-06 02:36:25.000 249 21276.04 470.67 43107.67 48074.47 2021-09-06 02:36:26.000 249 21276.01 470.69 43107.67 48074.50 2021-09-06 02:36:27.000 249 21276.00 470.72 43107.68 48074.49 2021-09-06 02:36:28.000 249 21275.99 470.70 43107.71 48074.52 2021-09-06 02:36:29.000 249 21276.01 470.69 43107.72 48074.48 2021-09-06 02:36:30.000 249 21275.99 470.69 43107.72 48074.53 2021-09-06 02:36:31.000 249 21276.00 470.70 43107.73 48074.53 2021-09-06 02:36:32.000 249 21276.00 470.69 43107.77 48074.51 2021-09-06 02:36:33.000 249 21276.00 470.71 43107.76 48074.53 2021-09-06 02:36:34.000 249 21275.96 470.72 43107.76 48074.54 2021-09-06 02:36:35.000 249 21275.96 470.71 43107.74 48074.51 2021-09-06 02:36:36.000 249 21275.98 470.72 43107.75 48074.52 2021-09-06 02:36:37.000 249 21275.96 470.73 43107.74 48074.51 2021-09-06 02:36:38.000 249 21275.94 470.73 43107.76 48074.53 2021-09-06 02:36:39.000 249 21275.97 470.73 43107.72 48074.52 2021-09-06 02:36:40.000 249 21275.99 470.74 43107.75 48074.52 2021-09-06 02:36:41.000 249 21275.98 470.74 43107.75 48074.53 2021-09-06 02:36:42.000 249 21275.97 470.75 43107.70 48074.48 2021-09-06 02:36:43.000 249 21275.94 470.76 43107.70 48074.52 2021-09-06 02:36:44.000 249 21275.92 470.75 43107.71 48074.48 2021-09-06 02:36:45.000 249 21275.89 470.76 43107.70 48074.52 2021-09-06 02:36:46.000 249 21275.89 470.76 43107.72 48074.51 2021-09-06 02:36:47.000 249 21275.89 470.74 43107.72 48074.46 2021-09-06 02:36:48.000 249 21275.89 470.74 43107.71 48074.51 2021-09-06 02:36:49.000 249 21275.89 470.78 43107.70 48074.48 2021-09-06 02:36:50.000 249 21275.88 470.80 43107.70 48074.46 2021-09-06 02:36:51.000 249 21275.88 470.78 43107.68 48074.49 2021-09-06 02:36:52.000 249 21275.87 470.78 43107.68 48074.46 2021-09-06 02:36:53.000 249 21275.86 470.78 43107.66 48074.47 2021-09-06 02:36:54.000 249 21275.85 470.78 43107.66 48074.43 2021-09-06 02:36:55.000 249 21275.84 470.77 43107.68 48074.46 2021-09-06 02:36:56.000 249 21275.85 470.78 43107.70 48074.46 2021-09-06 02:36:57.000 249 21275.84 470.79 43107.67 48074.42 2021-09-06 02:36:58.000 249 21275.81 470.78 43107.69 48074.47 2021-09-06 02:36:59.000 249 21275.82 470.79 43107.69 48074.42 2021-09-06 02:37:00.000 249 21275.79 470.78 43107.71 48074.41 2021-09-06 02:37:01.000 249 21275.77 470.77 43107.69 48074.41 2021-09-06 02:37:02.000 249 21275.76 470.74 43107.70 48074.39 2021-09-06 02:37:03.000 249 21275.77 470.78 43107.70 48074.44 2021-09-06 02:37:04.000 249 21275.77 470.77 43107.71 48074.38 2021-09-06 02:37:05.000 249 21275.72 470.76 43107.70 48074.41 2021-09-06 02:37:06.000 249 21275.74 470.75 43107.66 48074.39 2021-09-06 02:37:07.000 249 21275.75 470.77 43107.65 48074.42 2021-09-06 02:37:08.000 249 21275.75 470.76 43107.68 48074.34 2021-09-06 02:37:09.000 249 21275.78 470.74 43107.66 48074.39 2021-09-06 02:37:10.000 249 21275.74 470.71 43107.68 48074.40 2021-09-06 02:37:11.000 249 21275.73 470.73 43107.72 48074.38 2021-09-06 02:37:12.000 249 21275.70 470.74 43107.71 48074.42 2021-09-06 02:37:13.000 249 21275.70 470.74 43107.71 48074.38 2021-09-06 02:37:14.000 249 21275.69 470.77 43107.68 48074.35 2021-09-06 02:37:15.000 249 21275.65 470.75 43107.68 48074.40 2021-09-06 02:37:16.000 249 21275.66 470.70 43107.69 48074.37 2021-09-06 02:37:17.000 249 21275.65 470.69 43107.68 48074.38 2021-09-06 02:37:18.000 249 21275.66 470.67 43107.69 48074.36 2021-09-06 02:37:19.000 249 21275.65 470.65 43107.70 48074.32 2021-09-06 02:37:20.000 249 21275.66 470.64 43107.74 48074.40 2021-09-06 02:37:21.000 249 21275.64 470.64 43107.73 48074.34 2021-09-06 02:37:22.000 249 21275.64 470.63 43107.71 48074.39 2021-09-06 02:37:23.000 249 21275.65 470.61 43107.71 48074.38 2021-09-06 02:37:24.000 249 21275.66 470.60 43107.73 48074.40 2021-09-06 02:37:25.000 249 21275.64 470.59 43107.77 48074.41 2021-09-06 02:37:26.000 249 21275.63 470.58 43107.79 48074.39 2021-09-06 02:37:27.000 249 21275.64 470.56 43107.76 48074.41 2021-09-06 02:37:28.000 249 21275.63 470.57 43107.79 48074.42 2021-09-06 02:37:29.000 249 21275.63 470.57 43107.83 48074.44 2021-09-06 02:37:30.000 249 21275.60 470.51 43107.81 48074.43 2021-09-06 02:37:31.000 249 21275.57 470.50 43107.87 48074.44 2021-09-06 02:37:32.000 249 21275.57 470.49 43107.88 48074.43 2021-09-06 02:37:33.000 249 21275.57 470.50 43107.93 48074.48 2021-09-06 02:37:34.000 249 21275.56 470.48 43107.93 48074.47 2021-09-06 02:37:35.000 249 21275.55 470.49 43107.90 48074.47 2021-09-06 02:37:36.000 249 21275.55 470.49 43107.93 48074.51 2021-09-06 02:37:37.000 249 21275.53 470.49 43107.93 48074.50 2021-09-06 02:37:38.000 249 21275.53 470.48 43107.94 48074.48 2021-09-06 02:37:39.000 249 21275.54 470.40 43108.00 48074.53 2021-09-06 02:37:40.000 249 21275.53 470.37 43108.03 48074.52 2021-09-06 02:37:41.000 249 21275.51 470.34 43108.04 48074.54 2021-09-06 02:37:42.000 249 21275.50 470.33 43108.03 48074.60 2021-09-06 02:37:43.000 249 21275.51 470.34 43108.01 48074.56 2021-09-06 02:37:44.000 249 21275.53 470.35 43108.03 48074.61 2021-09-06 02:37:45.000 249 21275.48 470.38 43108.02 48074.61 2021-09-06 02:37:46.000 249 21275.49 470.38 43108.01 48074.58 2021-09-06 02:37:47.000 249 21275.47 470.42 43108.03 48074.58 2021-09-06 02:37:48.000 249 21275.44 470.43 43108.00 48074.57 2021-09-06 02:37:49.000 249 21275.44 470.45 43108.00 48074.55 2021-09-06 02:37:50.000 249 21275.42 470.43 43108.01 48074.51 2021-09-06 02:37:51.000 249 21275.42 470.42 43107.96 48074.49 2021-09-06 02:37:52.000 249 21275.41 470.41 43107.97 48074.52 2021-09-06 02:37:53.000 249 21275.38 470.43 43107.97 48074.50 2021-09-06 02:37:54.000 249 21275.38 470.45 43107.92 48074.46 2021-09-06 02:37:55.000 249 21275.38 470.45 43107.91 48074.42 2021-09-06 02:37:56.000 249 21275.38 470.43 43107.90 48074.44 2021-09-06 02:37:57.000 249 21275.37 470.40 43107.91 48074.42 2021-09-06 02:37:58.000 249 21275.34 470.39 43107.93 48074.42 2021-09-06 02:37:59.000 249 21275.34 470.40 43107.90 48074.38 2021-09-06 02:38:00.000 249 21275.33 470.40 43107.86 48074.42 2021-09-06 02:38:01.000 249 21275.37 470.39 43107.90 48074.39 2021-09-06 02:38:02.000 249 21275.36 470.35 43107.91 48074.36 2021-09-06 02:38:03.000 249 21275.35 470.36 43107.92 48074.40 2021-09-06 02:38:04.000 249 21275.33 470.37 43107.89 48074.39 2021-09-06 02:38:05.000 249 21275.30 470.37 43107.93 48074.39 2021-09-06 02:38:06.000 249 21275.29 470.35 43107.92 48074.37 2021-09-06 02:38:07.000 249 21275.30 470.36 43107.90 48074.38 2021-09-06 02:38:08.000 249 21275.25 470.37 43107.94 48074.41 2021-09-06 02:38:09.000 249 21275.23 470.37 43107.95 48074.37 2021-09-06 02:38:10.000 249 21275.23 470.39 43107.91 48074.40 2021-09-06 02:38:11.000 249 21275.21 470.42 43107.88 48074.36 2021-09-06 02:38:12.000 249 21275.22 470.42 43107.87 48074.30 2021-09-06 02:38:13.000 249 21275.19 470.43 43107.87 48074.27 2021-09-06 02:38:14.000 249 21275.15 470.40 43107.82 48074.28 2021-09-06 02:38:15.000 249 21275.17 470.40 43107.80 48074.28 2021-09-06 02:38:16.000 249 21275.15 470.43 43107.77 48074.26 2021-09-06 02:38:17.000 249 21275.16 470.42 43107.80 48074.25 2021-09-06 02:38:18.000 249 21275.15 470.43 43107.79 48074.25 2021-09-06 02:38:19.000 249 21275.13 470.39 43107.80 48074.22 2021-09-06 02:38:20.000 249 21275.13 470.40 43107.80 48074.23 2021-09-06 02:38:21.000 249 21275.11 470.39 43107.81 48074.22 2021-09-06 02:38:22.000 249 21275.12 470.38 43107.81 48074.24 2021-09-06 02:38:23.000 249 21275.08 470.37 43107.84 48074.23 2021-09-06 02:38:24.000 249 21275.13 470.37 43107.82 48074.21 2021-09-06 02:38:25.000 249 21275.10 470.37 43107.80 48074.23 2021-09-06 02:38:26.000 249 21275.11 470.37 43107.82 48074.21 2021-09-06 02:38:27.000 249 21275.10 470.39 43107.82 48074.20 2021-09-06 02:38:28.000 249 21275.07 470.40 43107.79 48074.21 2021-09-06 02:38:29.000 249 21275.05 470.38 43107.81 48074.21 2021-09-06 02:38:30.000 249 21275.04 470.37 43107.81 48074.21 2021-09-06 02:38:31.000 249 21275.03 470.36 43107.81 48074.17 2021-09-06 02:38:32.000 249 21275.03 470.36 43107.80 48074.18 2021-09-06 02:38:33.000 249 21275.02 470.36 43107.81 48074.19 2021-09-06 02:38:34.000 249 21274.99 470.46 43107.78 48074.17 2021-09-06 02:38:35.000 249 21275.00 470.55 43107.74 48074.19 2021-09-06 02:38:36.000 249 21275.04 470.59 43107.67 48074.11 2021-09-06 02:38:37.000 249 21275.02 470.62 43107.63 48074.07 2021-09-06 02:38:38.000 249 21274.97 470.61 43107.62 48074.01 2021-09-06 02:38:39.000 249 21274.97 470.62 43107.59 48074.00 2021-09-06 02:38:40.000 249 21275.01 470.61 43107.59 48073.99 2021-09-06 02:38:41.000 249 21275.02 470.57 43107.58 48073.99 2021-09-06 02:38:42.000 249 21275.02 470.57 43107.58 48073.97 2021-09-06 02:38:43.000 249 21275.01 470.56 43107.60 48073.96 2021-09-06 02:38:44.000 249 21274.97 470.53 43107.60 48074.00 2021-09-06 02:38:45.000 249 21274.98 470.52 43107.60 48073.96 2021-09-06 02:38:46.000 249 21274.94 470.48 43107.58 48073.95 2021-09-06 02:38:47.000 249 21274.95 470.46 43107.60 48074.00 2021-09-06 02:38:48.000 249 21274.93 470.41 43107.61 48073.99 2021-09-06 02:38:49.000 249 21274.93 470.39 43107.64 48074.00 2021-09-06 02:38:50.000 249 21274.93 470.41 43107.69 48073.97 2021-09-06 02:38:51.000 249 21274.92 470.42 43107.68 48074.02 2021-09-06 02:38:52.000 249 21274.96 470.39 43107.68 48074.01 2021-09-06 02:38:53.000 249 21274.93 470.36 43107.73 48074.02 2021-09-06 02:38:54.000 249 21274.90 470.35 43107.73 48074.02 2021-09-06 02:38:55.000 249 21274.89 470.40 43107.75 48074.05 2021-09-06 02:38:56.000 249 21274.89 470.44 43107.71 48074.05 2021-09-06 02:38:57.000 249 21274.91 470.49 43107.67 48074.00 2021-09-06 02:38:58.000 249 21274.92 470.52 43107.64 48073.98 2021-09-06 02:38:59.000 249 21274.93 470.50 43107.62 48073.97 2021-09-06 02:39:00.000 249 21274.92 470.49 43107.60 48073.97 2021-09-06 02:39:01.000 249 21274.91 470.49 43107.58 48073.95 2021-09-06 02:39:02.000 249 21274.92 470.47 43107.58 48073.96 2021-09-06 02:39:03.000 249 21274.94 470.45 43107.63 48073.92 2021-09-06 02:39:04.000 249 21274.89 470.48 43107.64 48073.94 2021-09-06 02:39:05.000 249 21274.86 470.52 43107.64 48073.93 2021-09-06 02:39:06.000 249 21274.88 470.47 43107.61 48073.94 2021-09-06 02:39:07.000 249 21274.86 470.48 43107.59 48073.91 2021-09-06 02:39:08.000 249 21274.87 470.47 43107.61 48073.94 2021-09-06 02:39:09.000 249 21274.90 470.44 43107.61 48073.92 2021-09-06 02:39:10.000 249 21274.88 470.36 43107.65 48073.95 2021-09-06 02:39:11.000 249 21274.85 470.30 43107.68 48073.94 2021-09-06 02:39:12.000 249 21274.83 470.25 43107.73 48073.97 2021-09-06 02:39:13.000 249 21274.82 470.24 43107.74 48073.98 2021-09-06 02:39:14.000 249 21274.82 470.25 43107.76 48074.04 2021-09-06 02:39:15.000 249 21274.81 470.29 43107.77 48074.03 2021-09-06 02:39:16.000 249 21274.80 470.31 43107.77 48074.05 2021-09-06 02:39:17.000 249 21274.78 470.35 43107.73 48074.04 2021-09-06 02:39:18.000 249 21274.79 470.38 43107.74 48074.00 2021-09-06 02:39:19.000 249 21274.77 470.41 43107.73 48074.01 2021-09-06 02:39:20.000 249 21274.75 470.40 43107.69 48073.97 2021-09-06 02:39:21.000 249 21274.73 470.33 43107.68 48073.95 2021-09-06 02:39:22.000 249 21274.71 470.31 43107.75 48073.97 2021-09-06 02:39:23.000 249 21274.69 470.29 43107.74 48073.98 2021-09-06 02:39:24.000 249 21274.62 470.25 43107.77 48073.95 2021-09-06 02:39:25.000 249 21274.61 470.20 43107.77 48073.96 2021-09-06 02:39:26.000 249 21274.61 470.20 43107.81 48073.97 2021-09-06 02:39:27.000 249 21274.60 470.20 43107.85 48074.00 2021-09-06 02:39:28.000 249 21274.62 470.19 43107.86 48074.01 2021-09-06 02:39:29.000 249 21274.59 470.19 43107.88 48074.01 2021-09-06 02:39:30.000 249 21274.59 470.21 43107.85 48074.06 2021-09-06 02:39:31.000 249 21274.59 470.23 43107.84 48074.03 2021-09-06 02:39:32.000 249 21274.59 470.26 43107.87 48074.05 2021-09-06 02:39:33.000 249 21274.59 470.25 43107.86 48074.04 2021-09-06 02:39:34.000 249 21274.56 470.27 43107.86 48074.03 2021-09-06 02:39:35.000 249 21274.58 470.27 43107.86 48074.05 2021-09-06 02:39:36.000 249 21274.61 470.28 43107.89 48074.04 2021-09-06 02:39:37.000 249 21274.60 470.29 43107.87 48074.04 2021-09-06 02:39:38.000 249 21274.60 470.31 43107.86 48074.04 2021-09-06 02:39:39.000 249 21274.59 470.32 43107.88 48074.04 2021-09-06 02:39:40.000 249 21274.56 470.39 43107.88 48074.07 2021-09-06 02:39:41.000 249 21274.55 470.40 43107.88 48074.03 2021-09-06 02:39:42.000 249 21274.56 470.40 43107.84 48074.03 2021-09-06 02:39:43.000 249 21274.55 470.41 43107.84 48074.01 2021-09-06 02:39:44.000 249 21274.57 470.43 43107.84 48074.00 2021-09-06 02:39:45.000 249 21274.52 470.46 43107.85 48073.99 2021-09-06 02:39:46.000 249 21274.53 470.47 43107.81 48074.01 2021-09-06 02:39:47.000 249 21274.54 470.51 43107.83 48073.99 2021-09-06 02:39:48.000 249 21274.55 470.50 43107.82 48073.96 2021-09-06 02:39:49.000 249 21274.56 470.52 43107.81 48073.98 2021-09-06 02:39:50.000 249 21274.54 470.52 43107.84 48073.97 2021-09-06 02:39:51.000 249 21274.52 470.54 43107.79 48073.98 2021-09-06 02:39:52.000 249 21274.51 470.54 43107.79 48073.96 2021-09-06 02:39:53.000 249 21274.51 470.55 43107.76 48073.96 2021-09-06 02:39:54.000 249 21274.52 470.54 43107.80 48073.92 2021-09-06 02:39:55.000 249 21274.51 470.53 43107.80 48073.95 2021-09-06 02:39:56.000 249 21274.51 470.55 43107.79 48073.97 2021-09-06 02:39:57.000 249 21274.52 470.57 43107.81 48073.96 2021-09-06 02:39:58.000 249 21274.53 470.60 43107.79 48073.96 2021-09-06 02:39:59.000 249 21274.55 470.62 43107.78 48073.96 2021-09-06 02:40:00.000 249 21274.52 470.64 43107.80 48073.91 2021-09-06 02:40:01.000 249 21274.52 470.68 43107.78 48073.92 2021-09-06 02:40:02.000 249 21274.49 470.68 43107.77 48073.92 2021-09-06 02:40:03.000 249 21274.46 470.69 43107.77 48073.93 2021-09-06 02:40:04.000 249 21274.45 470.71 43107.78 48073.88 2021-09-06 02:40:05.000 249 21274.44 470.71 43107.79 48073.89 2021-09-06 02:40:06.000 249 21274.44 470.67 43107.77 48073.88 2021-09-06 02:40:07.000 249 21274.44 470.71 43107.71 48073.86 2021-09-06 02:40:08.000 249 21274.48 470.77 43107.74 48073.87 2021-09-06 02:40:09.000 249 21274.46 470.75 43107.75 48073.87 2021-09-06 02:40:10.000 249 21274.44 470.73 43107.72 48073.86 2021-09-06 02:40:11.000 249 21274.41 470.73 43107.73 48073.88 2021-09-06 02:40:12.000 249 21274.42 470.71 43107.75 48073.86 2021-09-06 02:40:13.000 249 21274.41 470.70 43107.80 48073.90 2021-09-06 02:40:14.000 249 21274.41 470.71 43107.82 48073.85 2021-09-06 02:40:15.000 249 21274.38 470.70 43107.80 48073.86 2021-09-06 02:40:16.000 249 21274.37 470.69 43107.80 48073.89 2021-09-06 02:40:17.000 249 21274.34 470.68 43107.78 48073.86 2021-09-06 02:40:18.000 249 21274.37 470.65 43107.80 48073.85 2021-09-06 02:40:19.000 249 21274.40 470.65 43107.81 48073.88 2021-09-06 02:40:20.000 249 21274.36 470.67 43107.79 48073.87 2021-09-06 02:40:21.000 249 21274.35 470.67 43107.81 48073.88 2021-09-06 02:40:22.000 249 21274.38 470.64 43107.80 48073.88 2021-09-06 02:40:23.000 249 21274.38 470.63 43107.80 48073.89 2021-09-06 02:40:24.000 249 21274.34 470.57 43107.80 48073.84 2021-09-06 02:40:25.000 249 21274.33 470.56 43107.85 48073.88 2021-09-06 02:40:26.000 249 21274.32 470.53 43107.85 48073.90 2021-09-06 02:40:27.000 249 21274.31 470.50 43107.85 48073.91 2021-09-06 02:40:28.000 249 21274.34 470.47 43107.86 48073.93 2021-09-06 02:40:29.000 249 21274.33 470.49 43107.86 48073.89 2021-09-06 02:40:30.000 249 21274.31 470.47 43107.83 48073.93 2021-09-06 02:40:31.000 249 21274.30 470.43 43107.88 48073.92 2021-09-06 02:40:32.000 249 21274.32 470.39 43107.91 48073.94 2021-09-06 02:40:33.000 249 21274.33 470.40 43107.91 48073.91 2021-09-06 02:40:34.000 249 21274.32 470.37 43107.92 48073.97 2021-09-06 02:40:35.000 249 21274.28 470.34 43107.94 48073.95 2021-09-06 02:40:36.000 249 21274.29 470.32 43107.92 48073.96 2021-09-06 02:40:37.000 249 21274.30 470.31 43107.93 48073.97 2021-09-06 02:40:38.000 249 21274.33 470.28 43107.98 48073.99 2021-09-06 02:40:39.000 249 21274.29 470.29 43107.98 48073.98 2021-09-06 02:40:40.000 249 21274.31 470.29 43108.00 48074.02 2021-09-06 02:40:41.000 249 21274.29 470.26 43107.99 48073.98 2021-09-06 02:40:42.000 249 21274.28 470.22 43107.99 48073.99 2021-09-06 02:40:43.000 249 21274.29 470.22 43108.02 48074.01 2021-09-06 02:40:44.000 249 21274.31 470.21 43108.02 48074.05 2021-09-06 02:40:45.000 249 21274.28 470.23 43108.02 48074.01 2021-09-06 02:40:46.000 249 21274.29 470.21 43108.00 48074.04 2021-09-06 02:40:47.000 249 21274.30 470.23 43108.01 48074.03 2021-09-06 02:40:48.000 249 21274.30 470.21 43108.03 48074.02 2021-09-06 02:40:49.000 249 21274.28 470.20 43108.02 48074.05 2021-09-06 02:40:50.000 249 21274.32 470.17 43108.06 48074.04 2021-09-06 02:40:51.000 249 21274.30 470.16 43108.04 48074.05 2021-09-06 02:40:52.000 249 21274.33 470.16 43108.04 48074.06 2021-09-06 02:40:53.000 249 21274.32 470.19 43108.06 48074.08 2021-09-06 02:40:54.000 249 21274.32 470.23 43108.06 48074.04 2021-09-06 02:40:55.000 249 21274.32 470.25 43108.06 48074.01 2021-09-06 02:40:56.000 249 21274.33 470.28 43108.01 48074.01 2021-09-06 02:40:57.000 249 21274.27 470.31 43107.97 48073.99 2021-09-06 02:40:58.000 249 21274.27 470.31 43107.98 48073.99 2021-09-06 02:40:59.000 249 21274.24 470.31 43107.97 48073.98 2021-09-06 02:41:00.000 249 21274.26 470.31 43107.97 48073.96 2021-09-06 02:41:01.000 249 21274.24 470.35 43107.97 48073.96 2021-09-06 02:41:02.000 249 21274.27 470.37 43107.94 48073.96 2021-09-06 02:41:03.000 249 21274.28 470.39 43107.96 48073.95 2021-09-06 02:41:04.000 249 21274.27 470.37 43107.98 48073.96 2021-09-06 02:41:05.000 249 21274.30 470.34 43107.99 48073.96 2021-09-06 02:41:06.000 249 21274.33 470.34 43107.99 48073.96 2021-09-06 02:41:07.000 249 21274.34 470.34 43108.02 48073.98 2021-09-06 02:41:08.000 249 21274.30 470.36 43108.00 48073.98 2021-09-06 02:41:09.000 249 21274.30 470.36 43107.98 48074.01 2021-09-06 02:41:10.000 249 21274.33 470.38 43107.97 48074.00 2021-09-06 02:41:11.000 249 21274.33 470.41 43107.98 48074.00 2021-09-06 02:41:12.000 249 21274.33 470.41 43107.99 48073.97 2021-09-06 02:41:13.000 249 21274.31 470.41 43108.00 48074.00 2021-09-06 02:41:14.000 249 21274.29 470.43 43107.98 48073.99 2021-09-06 02:41:15.000 249 21274.29 470.44 43107.95 48073.97 2021-09-06 02:41:16.000 249 21274.30 470.44 43107.99 48074.00 2021-09-06 02:41:17.000 249 21274.31 470.44 43107.97 48073.99 2021-09-06 02:41:18.000 249 21274.29 470.48 43107.97 48073.97 2021-09-06 02:41:19.000 249 21274.30 470.47 43107.99 48074.00 2021-09-06 02:41:20.000 249 21274.30 470.44 43107.97 48073.99 2021-09-06 02:41:21.000 249 21274.31 470.43 43107.98 48073.98 2021-09-06 02:41:22.000 249 21274.30 470.45 43107.98 48073.97 2021-09-06 02:41:23.000 249 21274.26 470.48 43108.00 48074.01 2021-09-06 02:41:24.000 249 21274.22 470.55 43107.97 48073.96 2021-09-06 02:41:25.000 249 21274.19 470.58 43107.96 48073.92 2021-09-06 02:41:26.000 249 21274.19 470.59 43107.91 48073.93 2021-09-06 02:41:27.000 249 21274.18 470.60 43107.91 48073.93 2021-09-06 02:41:28.000 249 21274.16 470.63 43107.91 48073.90 2021-09-06 02:41:29.000 249 21274.13 470.64 43107.88 48073.84 2021-09-06 02:41:30.000 249 21274.10 470.64 43107.85 48073.85 2021-09-06 02:41:31.000 249 21274.10 470.65 43107.93 48073.81 2021-09-06 02:41:32.000 249 21274.10 470.66 43107.93 48073.82 2021-09-06 02:41:33.000 249 21274.13 470.65 43107.89 48073.82 2021-09-06 02:41:34.000 249 21274.13 470.66 43107.88 48073.83 2021-09-06 02:41:35.000 249 21274.09 470.70 43107.88 48073.79 2021-09-06 02:41:36.000 249 21274.10 470.70 43107.89 48073.78 2021-09-06 02:41:37.000 249 21274.10 470.69 43107.86 48073.81 2021-09-06 02:41:38.000 249 21274.08 470.67 43107.85 48073.75 2021-09-06 02:41:39.000 249 21274.08 470.68 43107.82 48073.77 2021-09-06 02:41:40.000 249 21274.06 470.68 43107.81 48073.75 2021-09-06 02:41:41.000 249 21274.05 470.66 43107.82 48073.77 2021-09-06 02:41:42.000 249 21274.08 470.66 43107.84 48073.76 2021-09-06 02:41:43.000 249 21274.09 470.67 43107.86 48073.79 2021-09-06 02:41:44.000 249 21274.10 470.71 43107.84 48073.77 2021-09-06 02:41:45.000 249 21274.13 470.74 43107.83 48073.76 2021-09-06 02:41:46.000 249 21274.11 470.81 43107.80 48073.73 2021-09-06 02:41:47.000 249 21274.10 470.87 43107.75 48073.69 2021-09-06 02:41:48.000 249 21274.13 470.90 43107.70 48073.69 2021-09-06 02:41:49.000 249 21274.12 470.94 43107.65 48073.65 2021-09-06 02:41:50.000 249 21274.12 470.98 43107.62 48073.62 2021-09-06 02:41:51.000 249 21274.15 471.00 43107.58 48073.59 2021-09-06 02:41:52.000 249 21274.11 470.99 43107.59 48073.60 2021-09-06 02:41:53.000 249 21274.13 471.02 43107.60 48073.57 2021-09-06 02:41:54.000 249 21274.11 471.04 43107.58 48073.58 2021-09-06 02:41:55.000 249 21274.10 471.03 43107.56 48073.55 2021-09-06 02:41:56.000 249 21274.12 471.02 43107.54 48073.54 2021-09-06 02:41:57.000 249 21274.13 471.03 43107.54 48073.58 2021-09-06 02:41:58.000 249 21274.13 470.99 43107.60 48073.54 2021-09-06 02:41:59.000 249 21274.14 470.98 43107.61 48073.57 2021-09-06 02:42:00.000 249 21274.12 470.93 43107.65 48073.57 2021-09-06 02:42:01.000 249 21274.12 470.90 43107.68 48073.62 2021-09-06 02:42:02.000 249 21274.07 470.90 43107.71 48073.63 2021-09-06 02:42:03.000 249 21274.07 470.88 43107.76 48073.68 2021-09-06 02:42:04.000 249 21274.12 470.88 43107.75 48073.68 2021-09-06 02:42:05.000 249 21274.10 470.88 43107.79 48073.68 2021-09-06 02:42:06.000 249 21274.08 470.86 43107.84 48073.76 2021-09-06 02:42:07.000 249 21274.07 470.87 43107.82 48073.78 2021-09-06 02:42:08.000 249 21274.06 470.87 43107.85 48073.80 2021-09-06 02:42:09.000 249 21274.04 470.87 43107.88 48073.74 2021-09-06 02:42:10.000 249 21274.02 470.85 43107.86 48073.82 2021-09-06 02:42:11.000 249 21274.04 470.83 43107.90 48073.76 2021-09-06 02:42:12.000 249 21274.06 470.83 43107.89 48073.80 2021-09-06 02:42:13.000 249 21274.05 470.78 43107.93 48073.84 2021-09-06 02:42:14.000 249 21274.05 470.80 43107.95 48073.78 2021-09-06 02:42:15.000 249 21274.06 470.79 43107.92 48073.84 2021-09-06 02:42:16.000 249 21274.05 470.80 43107.92 48073.83 2021-09-06 02:42:17.000 249 21274.05 470.81 43107.93 48073.84 2021-09-06 02:42:18.000 249 21274.07 470.79 43107.94 48073.82 2021-09-06 02:42:19.000 249 21274.06 470.83 43107.91 48073.80 2021-09-06 02:42:20.000 249 21274.03 470.87 43107.91 48073.80 2021-09-06 02:42:21.000 249 21273.99 470.90 43107.88 48073.75 2021-09-06 02:42:22.000 249 21274.01 470.93 43107.85 48073.78 2021-09-06 02:42:23.000 249 21274.02 470.99 43107.79 48073.69 2021-09-06 02:42:24.000 249 21274.04 471.04 43107.74 48073.70 2021-09-06 02:42:25.000 249 21274.04 471.04 43107.69 48073.62 2021-09-06 02:42:26.000 249 21274.04 471.04 43107.65 48073.64 2021-09-06 02:42:27.000 249 21274.06 471.01 43107.62 48073.58 2021-09-06 02:42:28.000 249 21274.06 470.98 43107.59 48073.59 2021-09-06 02:42:29.000 249 21274.07 470.95 43107.61 48073.55 2021-09-06 02:42:30.000 249 21274.10 470.89 43107.63 48073.56 2021-09-06 02:42:31.000 249 21274.12 470.83 43107.63 48073.62 2021-09-06 02:42:32.000 249 21274.11 470.81 43107.63 48073.60 2021-09-06 02:42:33.000 249 21274.13 470.76 43107.67 48073.62 2021-09-06 02:42:34.000 249 21274.15 470.71 43107.68 48073.64 2021-09-06 02:42:35.000 249 21274.19 470.68 43107.66 48073.65 2021-09-06 02:42:36.000 249 21274.17 470.69 43107.65 48073.66 2021-09-06 02:42:37.000 249 21274.19 470.67 43107.70 48073.65 2021-09-06 02:42:38.000 249 21274.22 470.66 43107.71 48073.67 2021-09-06 02:42:39.000 249 21274.22 470.69 43107.70 48073.71 2021-09-06 02:42:40.000 249 21274.19 470.64 43107.71 48073.69 2021-09-06 02:42:41.000 249 21274.19 470.65 43107.71 48073.67 2021-09-06 02:42:42.000 249 21274.22 470.64 43107.72 48073.70 2021-09-06 02:42:43.000 249 21274.20 470.64 43107.71 48073.71 2021-09-06 02:42:44.000 249 21274.21 470.64 43107.67 48073.72 2021-09-06 02:42:45.000 249 21274.24 470.61 43107.75 48073.72 2021-09-06 02:42:46.000 249 21274.24 470.59 43107.74 48073.67 2021-09-06 02:42:47.000 249 21274.25 470.60 43107.75 48073.73 2021-09-06 02:42:48.000 249 21274.25 470.63 43107.71 48073.72 2021-09-06 02:42:49.000 249 21274.25 470.66 43107.69 48073.74 2021-09-06 02:42:50.000 249 21274.27 470.65 43107.69 48073.69 2021-09-06 02:42:51.000 249 21274.31 470.60 43107.67 48073.67 2021-09-06 02:42:52.000 249 21274.31 470.55 43107.68 48073.69 2021-09-06 02:42:53.000 249 21274.31 470.54 43107.75 48073.72 2021-09-06 02:42:54.000 249 21274.31 470.54 43107.78 48073.73 2021-09-06 02:42:55.000 249 21274.34 470.53 43107.76 48073.74 2021-09-06 02:42:56.000 249 21274.35 470.53 43107.75 48073.78 2021-09-06 02:42:57.000 249 21274.35 470.51 43107.79 48073.72 2021-09-06 02:42:58.000 249 21274.34 470.51 43107.78 48073.72 2021-09-06 02:42:59.000 249 21274.31 470.51 43107.78 48073.75 2021-09-06 02:43:00.000 249 21274.31 470.51 43107.77 48073.76 2021-09-06 02:43:01.000 249 21274.29 470.50 43107.77 48073.74 2021-09-06 02:43:02.000 249 21274.28 470.48 43107.80 48073.78 2021-09-06 02:43:03.000 249 21274.29 470.51 43107.77 48073.76 2021-09-06 02:43:04.000 249 21274.29 470.52 43107.77 48073.77 2021-09-06 02:43:05.000 249 21274.29 470.52 43107.76 48073.77 2021-09-06 02:43:06.000 249 21274.30 470.49 43107.78 48073.78 2021-09-06 02:43:07.000 249 21274.30 470.51 43107.80 48073.78 2021-09-06 02:43:08.000 249 21274.30 470.50 43107.82 48073.77 2021-09-06 02:43:09.000 249 21274.28 470.49 43107.83 48073.77 2021-09-06 02:43:10.000 249 21274.26 470.48 43107.81 48073.75 2021-09-06 02:43:11.000 249 21274.26 470.48 43107.80 48073.77 2021-09-06 02:43:12.000 249 21274.26 470.45 43107.81 48073.75 2021-09-06 02:43:13.000 249 21274.23 470.47 43107.84 48073.76 2021-09-06 02:43:14.000 249 21274.20 470.45 43107.85 48073.74 2021-09-06 02:43:15.000 249 21274.20 470.45 43107.84 48073.74 2021-09-06 02:43:16.000 249 21274.22 470.43 43107.83 48073.75 2021-09-06 02:43:17.000 249 21274.19 470.40 43107.81 48073.72 2021-09-06 02:43:18.000 249 21274.18 470.40 43107.82 48073.73 2021-09-06 02:43:19.000 249 21274.15 470.40 43107.81 48073.70 2021-09-06 02:43:20.000 249 21274.15 470.39 43107.83 48073.76 2021-09-06 02:43:21.000 249 21274.15 470.37 43107.82 48073.70 2021-09-06 02:43:22.000 249 21274.13 470.34 43107.77 48073.75 2021-09-06 02:43:23.000 249 21274.13 470.37 43107.77 48073.70 2021-09-06 02:43:24.000 249 21274.11 470.37 43107.75 48073.74 2021-09-06 02:43:25.000 249 21274.09 470.35 43107.78 48073.73 2021-09-06 02:43:26.000 249 21274.09 470.32 43107.82 48073.72 2021-09-06 02:43:27.000 249 21274.06 470.31 43107.78 48073.74 2021-09-06 02:43:28.000 249 21274.08 470.32 43107.80 48073.72 2021-09-06 02:43:29.000 249 21274.07 470.30 43107.79 48073.73 2021-09-06 02:43:30.000 249 21274.06 470.29 43107.82 48073.77 2021-09-06 02:43:31.000 249 21274.06 470.29 43107.85 48073.69 2021-09-06 02:43:32.000 249 21274.05 470.32 43107.81 48073.75 2021-09-06 02:43:33.000 249 21274.06 470.32 43107.82 48073.75 2021-09-06 02:43:34.000 249 21274.03 470.30 43107.80 48073.72 2021-09-06 02:43:35.000 249 21274.03 470.30 43107.80 48073.71 2021-09-06 02:43:36.000 249 21274.04 470.30 43107.84 48073.73 2021-09-06 02:43:37.000 249 21274.06 470.30 43107.86 48073.73 2021-09-06 02:43:38.000 249 21274.07 470.30 43107.84 48073.74 2021-09-06 02:43:39.000 249 21274.09 470.30 43107.84 48073.74 2021-09-06 02:43:40.000 249 21274.07 470.26 43107.83 48073.75 2021-09-06 02:43:41.000 249 21274.07 470.28 43107.86 48073.73 2021-09-06 02:43:42.000 249 21274.08 470.26 43107.86 48073.77 2021-09-06 02:43:43.000 249 21274.12 470.25 43107.84 48073.80 2021-09-06 02:43:44.000 249 21274.14 470.24 43107.85 48073.80 2021-09-06 02:43:45.000 249 21274.11 470.21 43107.88 48073.86 2021-09-06 02:43:46.000 249 21274.12 470.18 43107.92 48073.87 2021-09-06 02:43:47.000 249 21274.17 470.15 43107.96 48073.89 2021-09-06 02:43:48.000 249 21274.15 470.15 43108.00 48073.88 2021-09-06 02:43:49.000 249 21274.21 470.13 43108.01 48073.97 2021-09-06 02:43:50.000 249 21274.24 470.14 43108.03 48073.97 2021-09-06 02:43:51.000 249 21274.27 470.16 43108.05 48074.01 2021-09-06 02:43:52.000 249 21274.27 470.15 43108.04 48074.05 2021-09-06 02:43:53.000 249 21274.33 470.12 43108.10 48074.07 2021-09-06 02:43:54.000 249 21274.34 470.10 43108.10 48074.12 2021-09-06 02:43:55.000 249 21274.35 470.08 43108.13 48074.12 2021-09-06 02:43:56.000 249 21274.40 470.07 43108.19 48074.15 2021-09-06 02:43:57.000 249 21274.41 470.08 43108.20 48074.19 2021-09-06 02:43:58.000 249 21274.41 470.07 43108.21 48074.22 2021-09-06 02:43:59.000 249 21274.43 470.07 43108.20 48074.25 2021-09-06 02:44:00.000 249 21274.46 470.11 43108.18 48074.26 2021-09-06 02:44:01.000 249 21274.46 470.10 43108.18 48074.26 2021-09-06 02:44:02.000 249 21274.46 470.11 43108.19 48074.25 2021-09-06 02:44:03.000 249 21274.47 470.12 43108.21 48074.27 2021-09-06 02:44:04.000 249 21274.51 470.06 43108.21 48074.29 2021-09-06 02:44:05.000 249 21274.52 470.02 43108.21 48074.31 2021-09-06 02:44:06.000 249 21274.52 470.02 43108.24 48074.26 2021-09-06 02:44:07.000 249 21274.54 470.02 43108.23 48074.30 2021-09-06 02:44:08.000 249 21274.58 469.98 43108.24 48074.35 2021-09-06 02:44:09.000 249 21274.58 469.98 43108.23 48074.31 2021-09-06 02:44:10.000 249 21274.61 469.97 43108.22 48074.33 2021-09-06 02:44:11.000 249 21274.64 469.95 43108.24 48074.33 2021-09-06 02:44:12.000 249 21274.65 469.94 43108.26 48074.32 2021-09-06 02:44:13.000 249 21274.69 469.89 43108.23 48074.38 2021-09-06 02:44:14.000 249 21274.68 469.88 43108.20 48074.37 2021-09-06 02:44:15.000 249 21274.72 469.89 43108.21 48074.40 2021-09-06 02:44:16.000 249 21274.74 469.84 43108.19 48074.39 2021-09-06 02:44:17.000 249 21274.76 469.85 43108.18 48074.39 2021-09-06 02:44:18.000 249 21274.75 469.84 43108.19 48074.40 2021-09-06 02:44:19.000 249 21274.78 469.83 43108.20 48074.40 2021-09-06 02:44:20.000 249 21274.77 469.82 43108.20 48074.40 2021-09-06 02:44:21.000 249 21274.80 469.84 43108.20 48074.40 2021-09-06 02:44:22.000 249 21274.79 469.80 43108.22 48074.44 2021-09-06 02:44:23.000 249 21274.81 469.73 43108.19 48074.39 2021-09-06 02:44:24.000 249 21274.81 469.70 43108.19 48074.42 2021-09-06 02:44:25.000 249 21274.83 469.69 43108.20 48074.45 2021-09-06 02:44:26.000 249 21274.83 469.68 43108.18 48074.42 2021-09-06 02:44:27.000 249 21274.85 469.67 43108.18 48074.43 2021-09-06 02:44:28.000 249 21274.86 469.65 43108.17 48074.48 2021-09-06 02:44:29.000 249 21274.88 469.64 43108.19 48074.44 2021-09-06 02:44:30.000 249 21274.87 469.61 43108.23 48074.45 2021-09-06 02:44:31.000 249 21274.88 469.61 43108.24 48074.46 2021-09-06 02:44:32.000 249 21274.87 469.60 43108.23 48074.48 2021-09-06 02:44:33.000 249 21274.91 469.58 43108.26 48074.46 2021-09-06 02:44:34.000 249 21274.88 469.54 43108.27 48074.47 2021-09-06 02:44:35.000 249 21274.88 469.53 43108.28 48074.47 2021-09-06 02:44:36.000 249 21274.87 469.53 43108.29 48074.48 2021-09-06 02:44:37.000 249 21274.89 469.53 43108.34 48074.51 2021-09-06 02:44:38.000 249 21274.87 469.51 43108.32 48074.50 2021-09-06 02:44:39.000 249 21274.88 469.52 43108.31 48074.46 2021-09-06 02:44:40.000 249 21274.88 469.48 43108.31 48074.51 2021-09-06 02:44:41.000 249 21274.88 469.50 43108.27 48074.50 2021-09-06 02:44:42.000 249 21274.87 469.51 43108.28 48074.53 2021-09-06 02:44:43.000 249 21274.89 469.53 43108.30 48074.51 2021-09-06 02:44:44.000 249 21274.89 469.54 43108.30 48074.47 2021-09-06 02:44:45.000 249 21274.88 469.56 43108.28 48074.51 2021-09-06 02:44:46.000 249 21274.86 469.54 43108.25 48074.47 2021-09-06 02:44:47.000 249 21274.84 469.53 43108.28 48074.50 2021-09-06 02:44:48.000 249 21274.81 469.54 43108.25 48074.48 2021-09-06 02:44:49.000 249 21274.83 469.55 43108.24 48074.47 2021-09-06 02:44:50.000 249 21274.83 469.56 43108.26 48074.47 2021-09-06 02:44:51.000 249 21274.83 469.56 43108.27 48074.45 2021-09-06 02:44:52.000 249 21274.81 469.57 43108.25 48074.45 2021-09-06 02:44:53.000 249 21274.82 469.55 43108.23 48074.43 2021-09-06 02:44:54.000 249 21274.79 469.59 43108.23 48074.45 2021-09-06 02:44:55.000 249 21274.75 469.59 43108.23 48074.41 2021-09-06 02:44:56.000 249 21274.68 469.69 43108.19 48074.42 2021-09-06 02:44:57.000 249 21274.65 469.78 43108.17 48074.37 2021-09-06 02:44:58.000 249 21274.64 469.84 43108.12 48074.32 2021-09-06 02:44:59.000 249 21274.62 469.86 43108.08 48074.30 2021-09-06 02:45:00.000 249 21274.62 469.88 43108.04 48074.22 2021-09-06 02:45:01.000 249 21274.63 469.88 43108.03 48074.20 2021-09-06 02:45:02.000 249 21274.62 469.90 43108.02 48074.20 2021-09-06 02:45:03.000 249 21274.65 469.94 43107.99 48074.17 2021-09-06 02:45:04.000 249 21274.60 470.00 43107.98 48074.18 2021-09-06 02:45:05.000 249 21274.61 470.09 43107.93 48074.14 2021-09-06 02:45:06.000 249 21274.64 470.13 43107.89 48074.13 2021-09-06 02:45:07.000 249 21274.65 470.16 43107.86 48074.07 2021-09-06 02:45:08.000 249 21274.66 470.16 43107.84 48074.04 2021-09-06 02:45:09.000 249 21274.67 470.18 43107.82 48074.01 2021-09-06 02:45:10.000 249 21274.69 470.18 43107.85 48074.00 2021-09-06 02:45:11.000 249 21274.70 470.18 43107.85 48074.03 2021-09-06 02:45:12.000 249 21274.71 470.19 43107.85 48074.02 2021-09-06 02:45:13.000 249 21274.69 470.21 43107.82 48074.03 2021-09-06 02:45:14.000 249 21274.73 470.23 43107.87 48074.06 2021-09-06 02:45:15.000 249 21274.71 470.24 43107.85 48074.03 2021-09-06 02:45:16.000 249 21274.69 470.26 43107.84 48074.03 2021-09-06 02:45:17.000 249 21274.70 470.30 43107.84 48074.01 2021-09-06 02:45:18.000 249 21274.72 470.29 43107.85 48074.05 2021-09-06 02:45:19.000 249 21274.70 470.31 43107.81 48074.01 2021-09-06 02:45:20.000 249 21274.70 470.34 43107.83 48074.02 2021-09-06 02:45:21.000 249 21274.71 470.37 43107.83 48073.98 2021-09-06 02:45:22.000 249 21274.72 470.36 43107.82 48073.99 2021-09-06 02:45:23.000 249 21274.75 470.35 43107.82 48074.02 2021-09-06 02:45:24.000 249 21274.74 470.36 43107.76 48073.96 2021-09-06 02:45:25.000 249 21274.74 470.38 43107.75 48073.99 2021-09-06 02:45:26.000 249 21274.75 470.38 43107.76 48073.99 2021-09-06 02:45:27.000 249 21274.75 470.37 43107.74 48073.98 2021-09-06 02:45:28.000 249 21274.73 470.35 43107.76 48073.98 2021-09-06 02:45:29.000 249 21274.74 470.34 43107.79 48073.98 2021-09-06 02:45:30.000 249 21274.74 470.37 43107.78 48074.00 2021-09-06 02:45:31.000 249 21274.72 470.37 43107.80 48073.99 2021-09-06 02:45:32.000 249 21274.72 470.37 43107.81 48074.02 2021-09-06 02:45:33.000 249 21274.72 470.33 43107.82 48074.04 2021-09-06 02:45:34.000 249 21274.76 470.34 43107.82 48074.04 2021-09-06 02:45:35.000 249 21274.75 470.34 43107.84 48074.03 2021-09-06 02:45:36.000 249 21274.70 470.37 43107.83 48074.08 2021-09-06 02:45:37.000 249 21274.68 470.37 43107.79 48074.08 2021-09-06 02:45:38.000 249 21274.68 470.42 43107.76 48073.98 2021-09-06 02:45:39.000 249 21274.69 470.41 43107.76 48073.97 2021-09-06 02:45:40.000 249 21274.66 470.38 43107.74 48073.91 2021-09-06 02:45:41.000 249 21274.67 470.31 43107.73 48073.94 2021-09-06 02:45:42.000 249 21274.69 470.26 43107.73 48073.94 2021-09-06 02:45:43.000 249 21274.67 470.27 43107.75 48073.94 2021-09-06 02:45:44.000 249 21274.68 470.29 43107.72 48073.95 2021-09-06 02:45:45.000 249 21274.68 470.34 43107.69 48073.95 2021-09-06 02:45:46.000 249 21274.69 470.36 43107.66 48073.91 2021-09-06 02:45:47.000 249 21274.73 470.33 43107.64 48073.89 2021-09-06 02:45:48.000 249 21274.76 470.34 43107.60 48073.86 2021-09-06 02:45:49.000 249 21274.77 470.33 43107.61 48073.85 2021-09-06 02:45:50.000 249 21274.77 470.28 43107.62 48073.89 2021-09-06 02:45:51.000 249 21274.76 470.24 43107.65 48073.89 2021-09-06 02:45:52.000 249 21274.79 470.20 43107.68 48073.91 2021-09-06 02:45:53.000 249 21274.77 470.14 43107.73 48073.93 2021-09-06 02:45:54.000 249 21274.77 470.10 43107.74 48073.94 2021-09-06 02:45:55.000 249 21274.75 470.11 43107.76 48074.01 2021-09-06 02:45:56.000 249 21274.77 470.11 43107.78 48073.99 2021-09-06 02:45:57.000 249 21274.79 470.08 43107.74 48073.99 2021-09-06 02:45:58.000 249 21274.82 470.04 43107.78 48074.07 2021-09-06 02:45:59.000 249 21274.81 469.99 43107.83 48074.04 2021-09-06 02:46:00.000 249 21274.82 469.95 43107.81 48074.08 2021-09-06 02:46:01.000 249 21274.84 469.92 43107.83 48074.08 2021-09-06 02:46:02.000 249 21274.85 469.91 43107.86 48074.09 2021-09-06 02:46:03.000 249 21274.83 469.87 43107.86 48074.11 2021-09-06 02:46:04.000 249 21274.87 469.82 43107.87 48074.15 2021-09-06 02:46:05.000 249 21274.88 469.78 43107.92 48074.14 2021-09-06 02:46:06.000 249 21274.92 469.72 43107.93 48074.16 2021-09-06 02:46:07.000 249 21274.93 469.68 43107.97 48074.23 2021-09-06 02:46:08.000 249 21274.92 469.67 43108.01 48074.26 2021-09-06 02:46:09.000 249 21274.95 469.64 43108.03 48074.29 2021-09-06 02:46:10.000 249 21274.93 469.63 43108.04 48074.33 2021-09-06 02:46:11.000 249 21274.92 469.68 43108.04 48074.28 2021-09-06 02:46:12.000 249 21274.90 469.68 43108.02 48074.30 2021-09-06 02:46:13.000 249 21274.87 469.67 43107.99 48074.22 2021-09-06 02:46:14.000 249 21274.85 469.66 43108.00 48074.25 2021-09-06 02:46:15.000 249 21274.85 469.66 43107.96 48074.23 2021-09-06 02:46:16.000 249 21274.83 469.64 43107.96 48074.14 2021-09-06 02:46:17.000 249 21274.85 469.62 43107.98 48074.21 2021-09-06 02:46:18.000 249 21274.85 469.61 43107.99 48074.19 2021-09-06 02:46:19.000 249 21274.83 469.58 43107.96 48074.18 2021-09-06 02:46:20.000 249 21274.82 469.54 43107.93 48074.19 2021-09-06 02:46:21.000 249 21274.83 469.54 43107.91 48074.19 2021-09-06 02:46:22.000 249 21274.79 469.52 43107.90 48074.18 2021-09-06 02:46:23.000 249 21274.77 469.51 43107.92 48074.17 2021-09-06 02:46:24.000 249 21274.77 469.55 43107.92 48074.14 2021-09-06 02:46:25.000 249 21274.76 469.57 43107.89 48074.15 2021-09-06 02:46:26.000 249 21274.77 469.56 43107.89 48074.14 2021-09-06 02:46:27.000 249 21274.74 469.55 43107.88 48074.13 2021-09-06 02:46:28.000 249 21274.73 469.55 43107.91 48074.09 2021-09-06 02:46:29.000 249 21274.74 469.52 43107.93 48074.15 2021-09-06 02:46:30.000 249 21274.74 469.54 43107.90 48074.10 2021-09-06 02:46:31.000 249 21274.70 469.57 43107.90 48074.13 2021-09-06 02:46:32.000 249 21274.68 469.60 43107.90 48074.12 2021-09-06 02:46:33.000 249 21274.69 469.62 43107.92 48074.07 2021-09-06 02:46:34.000 249 21274.69 469.59 43107.91 48074.06 2021-09-06 02:46:35.000 249 21274.69 469.58 43107.87 48074.03 2021-09-06 02:46:36.000 249 21274.70 469.57 43107.86 48074.09 2021-09-06 02:46:37.000 249 21274.70 469.56 43107.88 48074.05 2021-09-06 02:46:38.000 249 21274.70 469.55 43107.90 48074.06 2021-09-06 02:46:39.000 249 21274.73 469.54 43107.89 48074.03 2021-09-06 02:46:40.000 249 21274.72 469.52 43107.90 48074.07 2021-09-06 02:46:41.000 249 21274.73 469.51 43107.90 48074.04 2021-09-06 02:46:42.000 249 21274.75 469.49 43107.90 48074.07 2021-09-06 02:46:43.000 249 21274.75 469.51 43107.90 48074.09 2021-09-06 02:46:44.000 249 21274.76 469.49 43107.90 48074.10 2021-09-06 02:46:45.000 249 21274.73 469.52 43107.92 48074.12 2021-09-06 02:46:46.000 249 21274.71 469.50 43107.89 48074.06 2021-09-06 02:46:47.000 249 21274.73 469.53 43107.91 48074.09 2021-09-06 02:46:48.000 249 21274.73 469.54 43107.95 48074.11 2021-09-06 02:46:49.000 249 21274.68 469.56 43107.96 48074.11 2021-09-06 02:46:50.000 249 21274.69 469.57 43107.95 48074.13 2021-09-06 02:46:51.000 249 21274.71 469.55 43107.95 48074.13 2021-09-06 02:46:52.000 249 21274.70 469.56 43107.96 48074.11 2021-09-06 02:46:53.000 249 21274.72 469.53 43107.95 48074.11 2021-09-06 02:46:54.000 249 21274.70 469.53 43107.91 48074.12 2021-09-06 02:46:55.000 249 21274.69 469.51 43107.93 48074.13 2021-09-06 02:46:56.000 249 21274.73 469.52 43107.96 48074.17 2021-09-06 02:46:57.000 249 21274.73 469.53 43107.95 48074.15 2021-09-06 02:46:58.000 249 21274.76 469.54 43107.95 48074.17 2021-09-06 02:46:59.000 249 21274.75 469.55 43107.95 48074.19 2021-09-06 02:47:00.000 249 21274.77 469.53 43107.91 48074.11 2021-09-06 02:47:01.000 249 21274.80 469.54 43107.89 48074.14 2021-09-06 02:47:02.000 249 21274.76 469.53 43107.89 48074.12 2021-09-06 02:47:03.000 249 21274.79 469.51 43107.90 48074.17 2021-09-06 02:47:04.000 249 21274.79 469.46 43107.94 48074.14 2021-09-06 02:47:05.000 249 21274.82 469.42 43107.94 48074.20 2021-09-06 02:47:06.000 249 21274.83 469.40 43107.93 48074.18 2021-09-06 02:47:07.000 249 21274.86 469.38 43107.93 48074.18 2021-09-06 02:47:08.000 249 21274.88 469.38 43107.99 48074.24 2021-09-06 02:47:09.000 249 21274.93 469.32 43107.99 48074.25 2021-09-06 02:47:10.000 249 21274.96 469.28 43108.03 48074.32 2021-09-06 02:47:11.000 249 21275.00 469.20 43108.09 48074.35 2021-09-06 02:47:12.000 249 21275.01 469.17 43108.15 48074.42 2021-09-06 02:47:13.000 249 21275.03 469.12 43108.19 48074.43 2021-09-06 02:47:14.000 249 21275.04 469.09 43108.21 48074.52 2021-09-06 02:47:15.000 249 21275.04 469.11 43108.25 48074.56 2021-09-06 02:47:16.000 249 21275.08 469.10 43108.24 48074.57 2021-09-06 02:47:17.000 249 21275.12 469.03 43108.29 48074.62 2021-09-06 02:47:18.000 249 21275.13 469.03 43108.32 48074.62 2021-09-06 02:47:19.000 249 21275.14 468.99 43108.36 48074.72 2021-09-06 02:47:20.000 249 21275.16 468.96 43108.41 48074.69 2021-09-06 02:47:21.000 249 21275.16 468.97 43108.44 48074.74 2021-09-06 02:47:22.000 249 21275.16 468.98 43108.42 48074.79 2021-09-06 02:47:23.000 249 21275.16 468.97 43108.41 48074.78 2021-09-06 02:47:24.000 249 21275.19 468.95 43108.40 48074.75 2021-09-06 02:47:25.000 249 21275.19 468.90 43108.42 48074.79 2021-09-06 02:47:26.000 249 21275.18 468.86 43108.45 48074.75 2021-09-06 02:47:27.000 249 21275.19 468.84 43108.43 48074.81 2021-09-06 02:47:28.000 249 21275.21 468.82 43108.40 48074.78 2021-09-06 02:47:29.000 249 21275.21 468.83 43108.40 48074.77 2021-09-06 02:47:30.000 249 21275.20 468.82 43108.47 48074.80 2021-09-06 02:47:31.000 249 21275.23 468.80 43108.46 48074.80 2021-09-06 02:47:32.000 249 21275.23 468.77 43108.47 48074.80 2021-09-06 02:47:33.000 249 21275.23 468.74 43108.45 48074.84 2021-09-06 02:47:34.000 249 21275.23 468.73 43108.44 48074.83 2021-09-06 02:47:35.000 249 21275.18 468.72 43108.44 48074.82 2021-09-06 02:47:36.000 249 21275.22 468.73 43108.41 48074.81 2021-09-06 02:47:37.000 249 21275.19 468.73 43108.41 48074.82 2021-09-06 02:47:38.000 249 21275.22 468.68 43108.44 48074.84 2021-09-06 02:47:39.000 249 21275.22 468.68 43108.44 48074.80 2021-09-06 02:47:40.000 249 21275.21 468.68 43108.45 48074.80 2021-09-06 02:47:41.000 249 21275.21 468.66 43108.40 48074.82 2021-09-06 02:47:42.000 249 21275.22 468.66 43108.43 48074.83 2021-09-06 02:47:43.000 249 21275.21 468.66 43108.39 48074.81 2021-09-06 02:47:44.000 249 21275.23 468.66 43108.41 48074.77 2021-09-06 02:47:45.000 249 21275.19 468.63 43108.41 48074.83 2021-09-06 02:47:46.000 249 21275.19 468.62 43108.42 48074.81 2021-09-06 02:47:47.000 249 21275.23 468.64 43108.43 48074.78 2021-09-06 02:47:48.000 249 21275.22 468.62 43108.43 48074.83 2021-09-06 02:47:49.000 249 21275.20 468.62 43108.41 48074.79 2021-09-06 02:47:50.000 249 21275.20 468.61 43108.41 48074.78 2021-09-06 02:47:51.000 249 21275.23 468.61 43108.41 48074.78 2021-09-06 02:47:52.000 249 21275.27 468.60 43108.42 48074.79 2021-09-06 02:47:53.000 249 21275.23 468.59 43108.42 48074.81 2021-09-06 02:47:54.000 249 21275.21 468.59 43108.42 48074.76 2021-09-06 02:47:55.000 249 21275.25 468.59 43108.41 48074.76 2021-09-06 02:47:56.000 249 21275.23 468.59 43108.43 48074.78 2021-09-06 02:47:57.000 249 21275.18 468.59 43108.43 48074.73 2021-09-06 02:47:58.000 249 21275.18 468.55 43108.41 48074.77 2021-09-06 02:47:59.000 249 21275.20 468.51 43108.43 48074.77 2021-09-06 02:48:00.000 249 21275.17 468.49 43108.46 48074.78 2021-09-06 02:48:01.000 249 21275.17 468.46 43108.47 48074.77 2021-09-06 02:48:02.000 249 21275.14 468.44 43108.44 48074.75 2021-09-06 02:48:03.000 249 21275.13 468.39 43108.48 48074.79 2021-09-06 02:48:04.000 249 21275.14 468.39 43108.49 48074.76 2021-09-06 02:48:05.000 249 21275.14 468.38 43108.46 48074.80 2021-09-06 02:48:06.000 249 21275.15 468.40 43108.44 48074.79 2021-09-06 02:48:07.000 249 21275.20 468.43 43108.44 48074.75 2021-09-06 02:48:08.000 249 21275.21 468.40 43108.42 48074.78 2021-09-06 02:48:09.000 249 21275.22 468.41 43108.39 48074.80 2021-09-06 02:48:10.000 249 21275.23 468.40 43108.40 48074.76 2021-09-06 02:48:11.000 249 21275.26 468.38 43108.43 48074.75 2021-09-06 02:48:12.000 249 21275.28 468.32 43108.41 48074.79 2021-09-06 02:48:13.000 249 21275.26 468.33 43108.40 48074.78 2021-09-06 02:48:14.000 249 21275.28 468.31 43108.39 48074.76 2021-09-06 02:48:15.000 249 21275.30 468.33 43108.36 48074.80 2021-09-06 02:48:16.000 249 21275.30 468.32 43108.36 48074.80 2021-09-06 02:48:17.000 249 21275.27 468.29 43108.36 48074.74 2021-09-06 02:48:18.000 249 21275.28 468.26 43108.37 48074.78 2021-09-06 02:48:19.000 249 21275.27 468.25 43108.41 48074.77 2021-09-06 02:48:20.000 249 21275.34 468.19 43108.40 48074.76 2021-09-06 02:48:21.000 249 21275.36 468.18 43108.39 48074.76 2021-09-06 02:48:22.000 249 21275.36 468.16 43108.38 48074.79 2021-09-06 02:48:23.000 249 21275.32 468.15 43108.37 48074.74 2021-09-06 02:48:24.000 249 21275.31 468.08 43108.33 48074.77 2021-09-06 02:48:25.000 249 21275.31 468.08 43108.32 48074.75 2021-09-06 02:48:26.000 249 21275.30 468.07 43108.32 48074.79 2021-09-06 02:48:27.000 249 21275.27 468.04 43108.36 48074.75 2021-09-06 02:48:28.000 249 21275.30 468.02 43108.34 48074.78 2021-09-06 02:48:29.000 249 21275.30 468.03 43108.34 48074.78 2021-09-06 02:48:30.000 249 21275.31 467.96 43108.34 48074.72 2021-09-06 02:48:31.000 249 21275.32 467.95 43108.36 48074.77 2021-09-06 02:48:32.000 249 21275.32 467.95 43108.36 48074.76 2021-09-06 02:48:33.000 249 21275.26 468.01 43108.34 48074.77 2021-09-06 02:48:34.000 249 21275.22 468.08 43108.29 48074.67 2021-09-06 02:48:35.000 249 21275.17 468.15 43108.22 48074.65 2021-09-06 02:48:36.000 249 21275.14 468.18 43108.16 48074.58 2021-09-06 02:48:37.000 249 21275.14 468.15 43108.09 48074.47 2021-09-06 02:48:38.000 249 21275.12 468.14 43108.06 48074.44 2021-09-06 02:48:39.000 249 21275.11 468.15 43108.06 48074.44 2021-09-06 02:48:40.000 249 21275.10 468.15 43108.05 48074.37 2021-09-06 02:48:41.000 249 21275.07 468.15 43108.03 48074.39 2021-09-06 02:48:42.000 249 21275.07 468.14 43108.03 48074.37 2021-09-06 02:48:43.000 249 21275.06 468.22 43108.02 48074.38 2021-09-06 02:48:44.000 249 21275.07 468.30 43107.95 48074.35 2021-09-06 02:48:45.000 249 21275.06 468.36 43107.87 48074.28 2021-09-06 02:48:46.000 249 21275.07 468.38 43107.81 48074.21 2021-09-06 02:48:47.000 249 21275.07 468.42 43107.76 48074.20 2021-09-06 02:48:48.000 249 21275.07 468.43 43107.74 48074.16 2021-09-06 02:48:49.000 249 21275.05 468.45 43107.74 48074.12 2021-09-06 02:48:50.000 249 21275.06 468.48 43107.73 48074.12 2021-09-06 02:48:51.000 249 21275.07 468.52 43107.71 48074.07 2021-09-06 02:48:52.000 249 21275.07 468.56 43107.70 48074.05 2021-09-06 02:48:53.000 249 21275.08 468.58 43107.68 48074.07 2021-09-06 02:48:54.000 249 21275.06 468.61 43107.67 48074.04 2021-09-06 02:48:55.000 249 21275.07 468.63 43107.70 48074.07 2021-09-06 02:48:56.000 249 21275.06 468.64 43107.68 48074.02 2021-09-06 02:48:57.000 249 21275.07 468.63 43107.67 48074.05 2021-09-06 02:48:58.000 249 21275.05 468.65 43107.67 48073.99 2021-09-06 02:48:59.000 249 21275.06 468.65 43107.66 48074.01 2021-09-06 02:49:00.000 249 21275.05 468.66 43107.66 48074.04 2021-09-06 02:49:01.000 249 21275.03 468.67 43107.68 48074.01 2021-09-06 02:49:02.000 249 21275.02 468.67 43107.69 48074.06 2021-09-06 02:49:03.000 249 21275.02 468.68 43107.72 48074.02 2021-09-06 02:49:04.000 249 21275.00 468.74 43107.71 48074.06 2021-09-06 02:49:05.000 249 21275.01 468.77 43107.70 48074.04 2021-09-06 02:49:06.000 249 21274.99 468.76 43107.73 48074.04 2021-09-06 02:49:07.000 249 21275.00 468.80 43107.72 48074.05 2021-09-06 02:49:08.000 249 21275.03 468.82 43107.70 48074.07 2021-09-06 02:49:09.000 249 21275.02 468.81 43107.73 48074.03 2021-09-06 02:49:10.000 249 21275.02 468.84 43107.76 48074.07 2021-09-06 02:49:11.000 249 21275.03 468.80 43107.76 48074.08 2021-09-06 02:49:12.000 249 21275.04 468.84 43107.75 48074.08 2021-09-06 02:49:13.000 249 21275.05 468.84 43107.77 48074.07 2021-09-06 02:49:14.000 249 21275.04 468.84 43107.78 48074.11 2021-09-06 02:49:15.000 249 21275.05 468.81 43107.79 48074.13 2021-09-06 02:49:16.000 249 21275.04 468.87 43107.82 48074.18 2021-09-06 02:49:17.000 249 21275.04 468.90 43107.81 48074.16 2021-09-06 02:49:18.000 249 21275.08 468.96 43107.80 48074.22 2021-09-06 02:49:19.000 249 21275.08 468.98 43107.78 48074.15 2021-09-06 02:49:20.000 249 21275.13 469.02 43107.76 48074.16 2021-09-06 02:49:21.000 249 21275.13 469.03 43107.76 48074.20 2021-09-06 02:49:22.000 249 21275.11 469.03 43107.79 48074.15 2021-09-06 02:49:23.000 249 21275.17 469.01 43107.79 48074.18 2021-09-06 02:49:24.000 249 21275.18 469.02 43107.80 48074.16 2021-09-06 02:49:25.000 249 21275.20 469.02 43107.83 48074.22 2021-09-06 02:49:26.000 249 21275.24 469.00 43107.80 48074.22 2021-09-06 02:49:27.000 249 21275.24 469.01 43107.82 48074.26 2021-09-06 02:49:28.000 249 21275.28 469.01 43107.83 48074.25 2021-09-06 02:49:29.000 249 21275.29 469.00 43107.81 48074.26 2021-09-06 02:49:30.000 249 21275.30 468.98 43107.84 48074.29 2021-09-06 02:49:31.000 249 21275.36 468.99 43107.85 48074.30 2021-09-06 02:49:32.000 249 21275.41 468.97 43107.86 48074.34 2021-09-06 02:49:33.000 249 21275.40 468.95 43107.89 48074.39 2021-09-06 02:49:34.000 249 21275.42 468.98 43107.90 48074.41 2021-09-06 02:49:35.000 249 21275.45 469.00 43107.89 48074.42 2021-09-06 02:49:36.000 249 21275.50 468.99 43107.91 48074.40 2021-09-06 02:49:37.000 249 21275.49 468.98 43107.92 48074.44 2021-09-06 02:49:38.000 249 21275.50 469.01 43107.95 48074.40 2021-09-06 02:49:39.000 249 21275.52 469.05 43107.90 48074.48 2021-09-06 02:49:40.000 249 21275.55 469.04 43107.90 48074.46 2021-09-06 02:49:41.000 249 21275.58 469.06 43107.85 48074.44 2021-09-06 02:49:42.000 249 21275.60 469.09 43107.84 48074.45 2021-09-06 02:49:43.000 249 21275.65 469.05 43107.84 48074.43 2021-09-06 02:49:44.000 249 21275.65 469.03 43107.85 48074.43 2021-09-06 02:49:45.000 249 21275.63 469.02 43107.82 48074.46 2021-09-06 02:49:46.000 249 21275.65 468.95 43107.82 48074.43 2021-09-06 02:49:47.000 249 21275.68 468.96 43107.85 48074.46 2021-09-06 02:49:48.000 249 21275.69 468.94 43107.86 48074.48 2021-09-06 02:49:49.000 249 21275.71 468.92 43107.88 48074.52 2021-09-06 02:49:50.000 249 21275.72 468.90 43107.87 48074.48 2021-09-06 02:49:51.000 249 21275.70 468.87 43107.87 48074.48 2021-09-06 02:49:52.000 249 21275.70 468.87 43107.85 48074.52 2021-09-06 02:49:53.000 249 21275.69 468.86 43107.83 48074.51 2021-09-06 02:49:54.000 249 21275.71 468.85 43107.84 48074.50 2021-09-06 02:49:55.000 249 21275.68 468.82 43107.84 48074.51 2021-09-06 02:49:56.000 249 21275.68 468.80 43107.86 48074.48 2021-09-06 02:49:57.000 249 21275.71 468.80 43107.89 48074.52 2021-09-06 02:49:58.000 249 21275.67 468.83 43107.86 48074.46 2021-09-06 02:49:59.000 249 21275.67 468.81 43107.83 48074.52 2021-09-06 02:50:00.000 249 21275.69 468.78 43107.85 48074.47 2021-09-06 02:50:01.000 249 21275.70 468.77 43107.82 48074.47 2021-09-06 02:50:02.000 249 21275.70 468.79 43107.82 48074.52 2021-09-06 02:50:03.000 249 21275.73 468.77 43107.82 48074.45 2021-09-06 02:50:04.000 249 21275.75 468.71 43107.83 48074.47 2021-09-06 02:50:05.000 249 21275.73 468.71 43107.83 48074.49 2021-09-06 02:50:06.000 249 21275.75 468.71 43107.82 48074.48 2021-09-06 02:50:07.000 249 21275.74 468.70 43107.82 48074.47 2021-09-06 02:50:08.000 249 21275.74 468.69 43107.81 48074.48 2021-09-06 02:50:09.000 249 21275.73 468.71 43107.81 48074.53 2021-09-06 02:50:10.000 249 21275.75 468.68 43107.82 48074.50 2021-09-06 02:50:11.000 249 21275.76 468.67 43107.85 48074.53 2021-09-06 02:50:12.000 249 21275.74 468.70 43107.83 48074.48 2021-09-06 02:50:13.000 249 21275.73 468.71 43107.82 48074.50 2021-09-06 02:50:14.000 249 21275.74 468.72 43107.84 48074.51 2021-09-06 02:50:15.000 249 21275.76 468.72 43107.84 48074.45 2021-09-06 02:50:16.000 249 21275.75 468.73 43107.85 48074.52 2021-09-06 02:50:17.000 249 21275.72 468.73 43107.87 48074.47 2021-09-06 02:50:18.000 249 21275.70 468.73 43107.87 48074.45 2021-09-06 02:50:19.000 249 21275.70 468.74 43107.87 48074.51 2021-09-06 02:50:20.000 249 21275.63 468.73 43107.85 48074.46 2021-09-06 02:50:21.000 249 21275.61 468.73 43107.85 48074.47 2021-09-06 02:50:22.000 249 21275.62 468.73 43107.87 48074.40 2021-09-06 02:50:23.000 249 21275.57 468.72 43107.86 48074.45 2021-09-06 02:50:24.000 249 21275.56 468.71 43107.83 48074.45 2021-09-06 02:50:25.000 249 21275.56 468.70 43107.87 48074.44 2021-09-06 02:50:26.000 249 21275.56 468.71 43107.86 48074.43 2021-09-06 02:50:27.000 249 21275.55 468.72 43107.86 48074.44 2021-09-06 02:50:28.000 249 21275.57 468.71 43107.82 48074.47 2021-09-06 02:50:29.000 249 21275.55 468.73 43107.83 48074.42 2021-09-06 02:50:30.000 249 21275.55 468.72 43107.87 48074.44 2021-09-06 02:50:31.000 249 21275.53 468.71 43107.86 48074.43 2021-09-06 02:50:32.000 249 21275.50 468.75 43107.86 48074.39 2021-09-06 02:50:33.000 249 21275.50 468.74 43107.87 48074.40 2021-09-06 02:50:34.000 249 21275.51 468.72 43107.86 48074.43 2021-09-06 02:50:35.000 249 21275.50 468.73 43107.86 48074.35 2021-09-06 02:50:36.000 249 21275.50 468.78 43107.87 48074.40 2021-09-06 02:50:37.000 249 21275.48 468.81 43107.86 48074.39 2021-09-06 02:50:38.000 249 21275.47 468.81 43107.83 48074.43 2021-09-06 02:50:39.000 249 21275.45 468.85 43107.82 48074.37 2021-09-06 02:50:40.000 249 21275.45 468.86 43107.85 48074.35 2021-09-06 02:50:41.000 249 21275.43 468.87 43107.86 48074.43 2021-09-06 02:50:42.000 249 21275.43 468.88 43107.86 48074.38 2021-09-06 02:50:43.000 249 21275.46 468.89 43107.88 48074.39 2021-09-06 02:50:44.000 249 21275.47 468.90 43107.87 48074.45 2021-09-06 02:50:45.000 249 21275.48 468.90 43107.88 48074.37 2021-09-06 02:50:46.000 249 21275.49 468.94 43107.88 48074.40 2021-09-06 02:50:47.000 249 21275.50 468.93 43107.87 48074.40 2021-09-06 02:50:48.000 249 21275.51 468.93 43107.90 48074.42 2021-09-06 02:50:49.000 249 21275.53 468.97 43107.90 48074.45 2021-09-06 02:50:50.000 249 21275.56 468.94 43107.91 48074.47 2021-09-06 02:50:51.000 249 21275.61 468.92 43107.95 48074.46 2021-09-06 02:50:52.000 249 21275.62 468.92 43107.98 48074.53 2021-09-06 02:50:53.000 249 21275.66 468.91 43107.97 48074.57 2021-09-06 02:50:54.000 249 21275.69 468.93 43107.97 48074.52 2021-09-06 02:50:55.000 249 21275.74 468.95 43108.01 48074.65 2021-09-06 02:50:56.000 249 21275.77 468.96 43108.02 48074.66 2021-09-06 02:50:57.000 249 21275.79 468.97 43108.07 48074.67 2021-09-06 02:50:58.000 249 21275.85 468.95 43108.09 48074.76 2021-09-06 02:50:59.000 249 21275.88 468.95 43108.10 48074.77 2021-09-06 02:51:00.000 249 21275.92 468.95 43108.15 48074.84 2021-09-06 02:51:01.000 249 21275.98 468.95 43108.18 48074.82 2021-09-06 02:51:02.000 249 21275.98 468.94 43108.17 48074.93 2021-09-06 02:51:03.000 249 21276.00 468.92 43108.24 48074.94 2021-09-06 02:51:04.000 249 21275.98 468.92 43108.30 48074.99 2021-09-06 02:51:05.000 249 21276.02 468.94 43108.29 48074.96 2021-09-06 02:51:06.000 249 21276.06 468.97 43108.27 48075.04 2021-09-06 02:51:07.000 249 21276.03 468.99 43108.27 48075.03 2021-09-06 02:51:08.000 249 21276.05 468.96 43108.30 48075.02 2021-09-06 02:51:09.000 249 21276.06 468.98 43108.31 48075.08 2021-09-06 02:51:10.000 249 21276.09 468.99 43108.31 48075.05 2021-09-06 02:51:11.000 249 21276.09 468.99 43108.31 48075.09 2021-09-06 02:51:12.000 249 21276.09 469.01 43108.31 48075.06 2021-09-06 02:51:13.000 249 21276.09 469.01 43108.30 48075.07 2021-09-06 02:51:14.000 249 21276.08 469.03 43108.28 48075.11 2021-09-06 02:51:15.000 249 21276.13 469.01 43108.29 48075.09 2021-09-06 02:51:16.000 249 21276.15 468.99 43108.28 48075.11 2021-09-06 02:51:17.000 249 21276.18 468.96 43108.30 48075.07 2021-09-06 02:51:18.000 249 21276.16 468.95 43108.31 48075.14 2021-09-06 02:51:19.000 249 21276.19 468.95 43108.30 48075.12 2021-09-06 02:51:20.000 249 21276.18 468.95 43108.33 48075.11 2021-09-06 02:51:21.000 249 21276.20 468.91 43108.31 48075.13 2021-09-06 02:51:22.000 249 21276.21 468.92 43108.33 48075.18 2021-09-06 02:51:23.000 249 21276.23 468.90 43108.34 48075.14 2021-09-06 02:51:24.000 249 21276.23 468.89 43108.31 48075.15 2021-09-06 02:51:25.000 249 21276.24 468.89 43108.34 48075.12 2021-09-06 02:51:26.000 249 21276.27 468.89 43108.33 48075.14 2021-09-06 02:51:27.000 249 21276.26 468.90 43108.32 48075.17 2021-09-06 02:51:28.000 249 21276.25 468.90 43108.31 48075.16 2021-09-06 02:51:29.000 249 21276.23 468.90 43108.27 48075.14 2021-09-06 02:51:30.000 249 21276.25 468.91 43108.30 48075.09 2021-09-06 02:51:31.000 249 21276.22 468.93 43108.24 48075.07 2021-09-06 02:51:32.000 249 21276.23 468.97 43108.22 48075.11 2021-09-06 02:51:33.000 249 21276.18 469.03 43108.17 48075.03 2021-09-06 02:51:34.000 249 21276.13 469.04 43108.12 48074.98 2021-09-06 02:51:35.000 249 21276.11 469.11 43108.05 48074.92 2021-09-06 02:51:36.000 249 21276.14 469.14 43108.02 48074.83 2021-09-06 02:51:37.000 249 21276.11 469.16 43107.97 48074.80 2021-09-06 02:51:38.000 249 21276.10 469.14 43107.90 48074.71 2021-09-06 02:51:39.000 249 21276.08 469.18 43107.85 48074.72 2021-09-06 02:51:40.000 249 21276.06 469.18 43107.81 48074.64 2021-09-06 02:51:41.000 249 21276.04 469.17 43107.77 48074.58 2021-09-06 02:51:42.000 249 21276.05 469.19 43107.74 48074.59 2021-09-06 02:51:43.000 249 21276.05 469.16 43107.69 48074.52 2021-09-06 02:51:44.000 249 21276.03 469.14 43107.67 48074.54 2021-09-06 02:51:45.000 249 21276.03 469.11 43107.68 48074.51 2021-09-06 02:51:46.000 249 21276.05 469.09 43107.71 48074.54 2021-09-06 02:51:47.000 249 21276.03 469.05 43107.71 48074.52 2021-09-06 02:51:48.000 249 21276.00 469.02 43107.71 48074.48 2021-09-06 02:51:49.000 249 21275.98 469.02 43107.72 48074.50 2021-09-06 02:51:50.000 249 21275.96 469.05 43107.72 48074.50 2021-09-06 02:51:51.000 249 21275.95 469.04 43107.71 48074.45 2021-09-06 02:51:52.000 249 21275.90 469.07 43107.67 48074.47 2021-09-06 02:51:53.000 249 21275.88 469.10 43107.69 48074.44 2021-09-06 02:51:54.000 249 21275.85 469.08 43107.66 48074.40 2021-09-06 02:51:55.000 249 21275.81 469.08 43107.66 48074.41 2021-09-06 02:51:56.000 249 21275.81 469.07 43107.64 48074.41 2021-09-06 02:51:57.000 249 21275.81 469.04 43107.62 48074.38 2021-09-06 02:51:58.000 249 21275.81 469.05 43107.65 48074.34 2021-09-06 02:51:59.000 249 21275.78 469.03 43107.65 48074.37 2021-09-06 02:52:00.000 249 21275.76 469.02 43107.66 48074.36 2021-09-06 02:52:01.000 249 21275.79 469.01 43107.68 48074.38 2021-09-06 02:52:02.000 249 21275.76 468.99 43107.66 48074.38 2021-09-06 02:52:03.000 249 21275.77 468.95 43107.68 48074.38 2021-09-06 02:52:04.000 249 21275.77 468.94 43107.71 48074.39 2021-09-06 02:52:05.000 249 21275.76 468.93 43107.74 48074.36 2021-09-06 02:52:06.000 249 21275.75 468.92 43107.74 48074.39 2021-09-06 02:52:07.000 249 21275.73 468.98 43107.72 48074.38 2021-09-06 02:52:08.000 249 21275.72 468.96 43107.73 48074.40 2021-09-06 02:52:09.000 249 21275.70 468.95 43107.73 48074.39 2021-09-06 02:52:10.000 249 21275.68 468.96 43107.73 48074.39 2021-09-06 02:52:11.000 249 21275.70 468.95 43107.72 48074.41 2021-09-06 02:52:12.000 249 21275.67 468.96 43107.71 48074.33 2021-09-06 02:52:13.000 249 21275.66 468.98 43107.70 48074.36 2021-09-06 02:52:14.000 249 21275.67 469.01 43107.74 48074.36 2021-09-06 02:52:15.000 249 21275.66 469.01 43107.74 48074.39 2021-09-06 02:52:16.000 249 21275.65 469.02 43107.72 48074.36 2021-09-06 02:52:17.000 249 21275.65 469.03 43107.71 48074.34 2021-09-06 02:52:18.000 249 21275.65 469.03 43107.71 48074.37 2021-09-06 02:52:19.000 249 21275.62 469.04 43107.71 48074.32 2021-09-06 02:52:20.000 249 21275.61 469.03 43107.74 48074.37 2021-09-06 02:52:21.000 249 21275.60 469.04 43107.76 48074.34 2021-09-06 02:52:22.000 249 21275.61 469.04 43107.73 48074.35 2021-09-06 02:52:23.000 249 21275.58 469.07 43107.69 48074.34 2021-09-06 02:52:24.000 249 21275.60 469.06 43107.70 48074.34 2021-09-06 02:52:25.000 249 21275.60 469.06 43107.72 48074.34 2021-09-06 02:52:26.000 249 21275.60 469.07 43107.69 48074.31 2021-09-06 02:52:27.000 249 21275.61 469.06 43107.68 48074.35 2021-09-06 02:52:28.000 249 21275.62 469.05 43107.75 48074.35 2021-09-06 02:52:29.000 249 21275.61 469.03 43107.74 48074.38 2021-09-06 02:52:30.000 249 21275.61 469.03 43107.74 48074.36 2021-09-06 02:52:31.000 249 21275.66 469.01 43107.74 48074.34 2021-09-06 02:52:32.000 249 21275.63 469.02 43107.77 48074.35 2021-09-06 02:52:33.000 249 21275.63 469.01 43107.77 48074.32 2021-09-06 02:52:34.000 249 21275.66 468.98 43107.79 48074.41 2021-09-06 02:52:35.000 249 21275.65 468.95 43107.80 48074.39 2021-09-06 02:52:36.000 249 21275.68 468.94 43107.81 48074.43 2021-09-06 02:52:37.000 249 21275.70 468.93 43107.81 48074.38 2021-09-06 02:52:38.000 249 21275.67 468.93 43107.83 48074.43 2021-09-06 02:52:39.000 249 21275.70 468.89 43107.79 48074.47 2021-09-06 02:52:40.000 249 21275.70 468.86 43107.82 48074.42 2021-09-06 02:52:41.000 249 21275.72 468.85 43107.82 48074.46 2021-09-06 02:52:42.000 249 21275.77 468.81 43107.83 48074.48 2021-09-06 02:52:43.000 249 21275.77 468.78 43107.83 48074.49 2021-09-06 02:52:44.000 249 21275.78 468.80 43107.82 48074.55 2021-09-06 02:52:45.000 249 21275.79 468.74 43107.85 48074.48 2021-09-06 02:52:46.000 249 21275.78 468.71 43107.85 48074.58 2021-09-06 02:52:47.000 249 21275.83 468.70 43107.85 48074.50 2021-09-06 02:52:48.000 249 21275.84 468.68 43107.90 48074.57 2021-09-06 02:52:49.000 249 21275.86 468.67 43107.92 48074.58 2021-09-06 02:52:50.000 249 21275.86 468.65 43107.89 48074.60 2021-09-06 02:52:51.000 249 21275.86 468.68 43107.90 48074.58 2021-09-06 02:52:52.000 249 21275.86 468.68 43107.93 48074.60 2021-09-06 02:52:53.000 249 21275.87 468.66 43107.90 48074.62 2021-09-06 02:52:54.000 249 21275.84 468.68 43107.89 48074.63 2021-09-06 02:52:55.000 249 21275.85 468.68 43107.92 48074.60 2021-09-06 02:52:56.000 249 21275.88 468.67 43107.92 48074.61 2021-09-06 02:52:57.000 249 21275.89 468.70 43107.87 48074.63 2021-09-06 02:52:58.000 249 21275.90 468.71 43107.89 48074.57 2021-09-06 02:52:59.000 249 21275.92 468.75 43107.88 48074.65 2021-09-06 02:53:00.000 249 21275.92 468.77 43107.85 48074.60 2021-09-06 02:53:01.000 249 21275.90 468.82 43107.85 48074.60 2021-09-06 02:53:02.000 249 21275.83 468.93 43107.82 48074.55 2021-09-06 02:53:03.000 249 21275.80 469.02 43107.74 48074.49 2021-09-06 02:53:04.000 249 21275.78 469.06 43107.65 48074.44 2021-09-06 02:53:05.000 249 21275.76 469.07 43107.64 48074.37 2021-09-06 02:53:06.000 249 21275.76 469.06 43107.63 48074.39 2021-09-06 02:53:07.000 249 21275.75 469.05 43107.64 48074.31 2021-09-06 02:53:08.000 249 21275.75 469.04 43107.65 48074.37 2021-09-06 02:53:09.000 249 21275.74 469.02 43107.65 48074.31 2021-09-06 02:53:10.000 249 21275.75 468.98 43107.64 48074.34 2021-09-06 02:53:11.000 249 21275.75 469.01 43107.62 48074.32 2021-09-06 02:53:12.000 249 21275.70 469.03 43107.58 48074.29 2021-09-06 02:53:13.000 249 21275.70 469.06 43107.59 48074.30 2021-09-06 02:53:14.000 249 21275.67 469.07 43107.57 48074.26 2021-09-06 02:53:15.000 249 21275.68 469.04 43107.55 48074.25 2021-09-06 02:53:16.000 249 21275.66 469.03 43107.55 48074.19 2021-09-06 02:53:17.000 249 21275.61 469.00 43107.53 48074.19 2021-09-06 02:53:18.000 249 21275.66 469.00 43107.55 48074.17 2021-09-06 02:53:19.000 249 21275.65 468.99 43107.56 48074.19 2021-09-06 02:53:20.000 249 21275.65 469.00 43107.58 48074.24 2021-09-06 02:53:21.000 249 21275.67 469.00 43107.56 48074.22 2021-09-06 02:53:22.000 249 21275.61 469.01 43107.57 48074.18 2021-09-06 02:53:23.000 249 21275.61 469.03 43107.58 48074.27 2021-09-06 02:53:24.000 249 21275.64 469.04 43107.59 48074.24 2021-09-06 02:53:25.000 249 21275.62 469.03 43107.56 48074.23 2021-09-06 02:53:26.000 249 21275.64 469.05 43107.59 48074.22 2021-09-06 02:53:27.000 249 21275.61 469.03 43107.58 48074.23 2021-09-06 02:53:28.000 249 21275.61 469.01 43107.61 48074.23 2021-09-06 02:53:29.000 249 21275.58 469.01 43107.61 48074.19 2021-09-06 02:53:30.000 249 21275.59 468.99 43107.60 48074.24 2021-09-06 02:53:31.000 249 21275.59 468.94 43107.62 48074.25 2021-09-06 02:53:32.000 249 21275.58 468.93 43107.59 48074.21 2021-09-06 02:53:33.000 249 21275.55 468.94 43107.56 48074.21 2021-09-06 02:53:34.000 249 21275.55 468.90 43107.61 48074.26 2021-09-06 02:53:35.000 249 21275.55 468.83 43107.64 48074.22 2021-09-06 02:53:36.000 249 21275.58 468.78 43107.66 48074.24 2021-09-06 02:53:37.000 249 21275.57 468.69 43107.70 48074.24 2021-09-06 02:53:38.000 249 21275.60 468.61 43107.76 48074.32 2021-09-06 02:53:39.000 249 21275.59 468.58 43107.75 48074.32 2021-09-06 02:53:40.000 249 21275.61 468.54 43107.77 48074.31 2021-09-06 02:53:41.000 249 21275.60 468.51 43107.76 48074.40 2021-09-06 02:53:42.000 249 21275.62 468.48 43107.78 48074.36 2021-09-06 02:53:43.000 249 21275.62 468.51 43107.78 48074.36 2021-09-06 02:53:44.000 249 21275.64 468.50 43107.75 48074.38 2021-09-06 02:53:45.000 249 21275.64 468.45 43107.74 48074.37 2021-09-06 02:53:46.000 249 21275.61 468.44 43107.69 48074.37 2021-09-06 02:53:47.000 249 21275.62 468.40 43107.71 48074.37 2021-09-06 02:53:48.000 249 21275.60 468.33 43107.72 48074.35 2021-09-06 02:53:49.000 249 21275.59 468.28 43107.73 48074.40 2021-09-06 02:53:50.000 249 21275.61 468.24 43107.71 48074.38 2021-09-06 02:53:51.000 249 21275.61 468.18 43107.72 48074.33 2021-09-06 02:53:52.000 249 21275.60 468.13 43107.73 48074.38 2021-09-06 02:53:53.000 249 21275.62 468.06 43107.77 48074.37 2021-09-06 02:53:54.000 249 21275.59 468.02 43107.76 48074.42 2021-09-06 02:53:55.000 249 21275.57 467.99 43107.76 48074.38 2021-09-06 02:53:56.000 249 21275.54 468.01 43107.77 48074.41 2021-09-06 02:53:57.000 249 21275.52 468.02 43107.76 48074.36 2021-09-06 02:53:58.000 249 21275.53 467.97 43107.73 48074.36 2021-09-06 02:53:59.000 249 21275.49 467.94 43107.71 48074.32 2021-09-06 02:54:00.000 249 21275.47 467.89 43107.69 48074.30 2021-09-06 02:54:01.000 249 21275.45 467.82 43107.73 48074.24 2021-09-06 02:54:02.000 249 21275.45 467.74 43107.72 48074.27 2021-09-06 02:54:03.000 249 21275.42 467.68 43107.76 48074.31 2021-09-06 02:54:04.000 249 21275.42 467.58 43107.79 48074.30 2021-09-06 02:54:05.000 249 21275.43 467.55 43107.82 48074.32 2021-09-06 02:54:06.000 249 21275.40 467.53 43107.81 48074.35 2021-09-06 02:54:07.000 249 21275.39 467.47 43107.81 48074.29 2021-09-06 02:54:08.000 249 21275.40 467.41 43107.79 48074.34 2021-09-06 02:54:09.000 249 21275.41 467.38 43107.82 48074.30 2021-09-06 02:54:10.000 249 21275.40 467.37 43107.83 48074.37 2021-09-06 02:54:11.000 249 21275.37 467.31 43107.83 48074.31 2021-09-06 02:54:12.000 249 21275.36 467.27 43107.82 48074.31 2021-09-06 02:54:13.000 249 21275.33 467.22 43107.83 48074.33 2021-09-06 02:54:14.000 249 21275.30 467.18 43107.84 48074.32 2021-09-06 02:54:15.000 249 21275.31 467.16 43107.88 48074.35 2021-09-06 02:54:16.000 249 21275.28 467.12 43107.86 48074.28 2021-09-06 02:54:17.000 249 21275.27 467.06 43107.87 48074.35 2021-09-06 02:54:18.000 249 21275.26 467.03 43107.90 48074.31 2021-09-06 02:54:19.000 249 21275.26 467.02 43107.93 48074.29 2021-09-06 02:54:20.000 249 21275.23 467.01 43107.93 48074.36 2021-09-06 02:54:21.000 249 21275.20 467.01 43107.93 48074.32 2021-09-06 02:54:22.000 249 21275.22 466.98 43107.91 48074.30 2021-09-06 02:54:23.000 249 21275.17 467.00 43107.86 48074.33 2021-09-06 02:54:24.000 249 21275.13 467.00 43107.87 48074.29 2021-09-06 02:54:25.000 249 21275.09 467.01 43107.88 48074.28 2021-09-06 02:54:26.000 249 21275.10 467.00 43107.86 48074.28 2021-09-06 02:54:27.000 249 21275.06 467.00 43107.85 48074.24 2021-09-06 02:54:28.000 249 21275.04 466.99 43107.85 48074.24 2021-09-06 02:54:29.000 249 21275.01 466.98 43107.87 48074.21 2021-09-06 02:54:30.000 249 21275.03 467.01 43107.89 48074.26 2021-09-06 02:54:31.000 249 21275.00 467.02 43107.92 48074.21 2021-09-06 02:54:32.000 249 21274.98 467.01 43107.89 48074.22 2021-09-06 02:54:33.000 249 21274.97 467.03 43107.89 48074.19 2021-09-06 02:54:34.000 249 21274.95 467.04 43107.87 48074.19 2021-09-06 02:54:35.000 249 21274.90 467.06 43107.86 48074.20 2021-09-06 02:54:36.000 249 21274.93 467.04 43107.90 48074.12 2021-09-06 02:54:37.000 249 21274.94 467.08 43107.88 48074.19 2021-09-06 02:54:38.000 249 21274.94 467.11 43107.85 48074.15 2021-09-06 02:54:39.000 249 21274.97 467.17 43107.85 48074.18 2021-09-06 02:54:40.000 249 21274.99 467.21 43107.85 48074.16 2021-09-06 02:54:41.000 249 21275.01 467.25 43107.86 48074.16 2021-09-06 02:54:42.000 249 21275.04 467.32 43107.85 48074.18 2021-09-06 02:54:43.000 249 21275.02 467.36 43107.82 48074.15 2021-09-06 02:54:44.000 249 21275.01 467.39 43107.83 48074.14 2021-09-06 02:54:45.000 249 21275.04 467.47 43107.83 48074.11 2021-09-06 02:54:46.000 249 21275.05 467.52 43107.80 48074.11 2021-09-06 02:54:47.000 249 21275.01 467.56 43107.79 48074.12 2021-09-06 02:54:48.000 249 21275.01 467.58 43107.76 48074.10 2021-09-06 02:54:49.000 249 21275.07 467.61 43107.76 48074.11 2021-09-06 02:54:50.000 249 21275.06 467.64 43107.76 48074.12 2021-09-06 02:54:51.000 249 21275.06 467.68 43107.73 48074.09 2021-09-06 02:54:52.000 249 21275.09 467.72 43107.72 48074.08 2021-09-06 02:54:53.000 249 21275.11 467.77 43107.72 48074.10 2021-09-06 02:54:54.000 249 21275.13 467.80 43107.71 48074.09 2021-09-06 02:54:55.000 249 21275.19 467.85 43107.68 48074.12 2021-09-06 02:54:56.000 249 21275.24 467.89 43107.67 48074.15 2021-09-06 02:54:57.000 249 21275.27 467.91 43107.67 48074.10 2021-09-06 02:54:58.000 249 21275.30 467.97 43107.68 48074.16 2021-09-06 02:54:59.000 249 21275.32 468.00 43107.66 48074.17 2021-09-06 02:55:00.000 249 21275.31 468.05 43107.69 48074.18 2021-09-06 02:55:01.000 249 21275.37 468.08 43107.69 48074.18 2021-09-06 02:55:02.000 249 21275.39 468.10 43107.70 48074.16 2021-09-06 02:55:03.000 249 21275.39 468.17 43107.67 48074.19 2021-09-06 02:55:04.000 249 21275.39 468.18 43107.69 48074.20 2021-09-06 02:55:05.000 249 21275.39 468.20 43107.67 48074.21 2021-09-06 02:55:06.000 249 21275.37 468.24 43107.66 48074.20 2021-09-06 02:55:07.000 249 21275.36 468.26 43107.66 48074.22 2021-09-06 02:55:08.000 249 21275.37 468.25 43107.68 48074.17 2021-09-06 02:55:09.000 249 21275.38 468.23 43107.69 48074.22 2021-09-06 02:55:10.000 249 21275.39 468.21 43107.66 48074.23 2021-09-06 02:55:11.000 249 21275.36 468.17 43107.66 48074.18 2021-09-06 02:55:12.000 249 21275.35 468.12 43107.68 48074.19 2021-09-06 02:55:13.000 249 21275.38 468.10 43107.68 48074.19 2021-09-06 02:55:14.000 249 21275.33 468.06 43107.68 48074.26 2021-09-06 02:55:15.000 249 21275.35 467.99 43107.73 48074.21 2021-09-06 02:55:16.000 249 21275.36 467.91 43107.72 48074.21 2021-09-06 02:55:17.000 249 21275.32 467.88 43107.71 48074.28 2021-09-06 02:55:18.000 249 21275.31 467.84 43107.72 48074.23 2021-09-06 02:55:19.000 249 21275.28 467.76 43107.72 48074.23 2021-09-06 02:55:20.000 249 21275.27 467.68 43107.73 48074.18 2021-09-06 02:55:21.000 249 21275.27 467.59 43107.73 48074.23 2021-09-06 02:55:22.000 249 21275.27 467.50 43107.74 48074.20 2021-09-06 02:55:23.000 249 21275.23 467.39 43107.76 48074.16 2021-09-06 02:55:24.000 249 21275.19 467.31 43107.75 48074.21 2021-09-06 02:55:25.000 249 21275.20 467.24 43107.78 48074.16 2021-09-06 02:55:26.000 249 21275.22 467.14 43107.78 48074.19 2021-09-06 02:55:27.000 249 21275.21 467.05 43107.79 48074.21 2021-09-06 02:55:28.000 249 21275.20 466.94 43107.84 48074.24 2021-09-06 02:55:29.000 249 21275.22 466.86 43107.88 48074.23 2021-09-06 02:55:30.000 249 21275.21 466.73 43107.90 48074.22 2021-09-06 02:55:31.000 249 21275.22 466.61 43107.88 48074.26 2021-09-06 02:55:32.000 249 21275.24 466.49 43107.90 48074.31 2021-09-06 02:55:33.000 249 21275.24 466.39 43107.94 48074.28 2021-09-06 02:55:34.000 249 21275.22 466.28 43108.00 48074.35 2021-09-06 02:55:35.000 249 21275.21 466.19 43107.99 48074.35 2021-09-06 02:55:36.000 249 21275.17 466.09 43108.02 48074.38 2021-09-06 02:55:37.000 249 21275.09 465.99 43108.02 48074.36 2021-09-06 02:55:38.000 249 21275.10 465.89 43108.06 48074.36 2021-09-06 02:55:39.000 249 21275.08 465.77 43108.11 48074.41 2021-09-06 02:55:40.000 249 21275.04 465.69 43108.08 48074.36 2021-09-06 02:55:41.000 249 21275.02 465.63 43108.09 48074.39 2021-09-06 02:55:42.000 249 21274.98 465.55 43108.11 48074.35 2021-09-06 02:55:43.000 249 21274.96 465.45 43108.17 48074.40 2021-09-06 02:55:44.000 249 21274.93 465.36 43108.18 48074.40 2021-09-06 02:55:45.000 249 21274.90 465.33 43108.17 48074.37 2021-09-06 02:55:46.000 249 21274.89 465.25 43108.21 48074.42 2021-09-06 02:55:47.000 249 21274.89 465.22 43108.21 48074.34 2021-09-06 02:55:48.000 249 21274.86 465.16 43108.21 48074.39 2021-09-06 02:55:49.000 249 21274.81 465.10 43108.20 48074.38 2021-09-06 02:55:50.000 249 21274.75 465.06 43108.21 48074.32 2021-09-06 02:55:51.000 249 21274.70 465.01 43108.24 48074.35 2021-09-06 02:55:52.000 249 21274.63 464.96 43108.22 48074.25 2021-09-06 02:55:53.000 249 21274.62 464.92 43108.20 48074.31 2021-09-06 02:55:54.000 249 21274.56 464.91 43108.21 48074.24 2021-09-06 02:55:55.000 249 21274.49 464.91 43108.20 48074.21 2021-09-06 02:55:56.000 249 21274.45 464.88 43108.18 48074.24 2021-09-06 02:55:57.000 249 21274.45 464.86 43108.20 48074.18 2021-09-06 02:55:58.000 249 21274.41 464.83 43108.20 48074.22 2021-09-06 02:55:59.000 249 21274.41 464.85 43108.22 48074.20 2021-09-06 02:56:00.000 249 21274.43 464.84 43108.28 48074.24 2021-09-06 02:56:01.000 249 21274.41 464.85 43108.31 48074.22 2021-09-06 02:56:02.000 249 21274.41 464.90 43108.32 48074.30 2021-09-06 02:56:03.000 249 21274.39 464.95 43108.34 48074.24 2021-09-06 02:56:04.000 249 21274.36 464.99 43108.32 48074.24 2021-09-06 02:56:05.000 249 21274.35 465.05 43108.28 48074.22 2021-09-06 02:56:06.000 249 21274.34 465.14 43108.33 48074.27 2021-09-06 02:56:07.000 249 21274.36 465.24 43108.33 48074.23 2021-09-06 02:56:08.000 249 21274.34 465.37 43108.31 48074.24 2021-09-06 02:56:09.000 249 21274.37 465.48 43108.30 48074.26 2021-09-06 02:56:10.000 249 21274.40 465.65 43108.30 48074.26 2021-09-06 02:56:11.000 249 21274.40 465.80 43108.31 48074.31 2021-09-06 02:56:12.000 249 21274.42 465.95 43108.26 48074.25 2021-09-06 02:56:13.000 249 21274.42 466.09 43108.27 48074.28 2021-09-06 02:56:14.000 249 21274.42 466.22 43108.27 48074.27 2021-09-06 02:56:15.000 249 21274.39 466.33 43108.23 48074.21 2021-09-06 02:56:16.000 249 21274.30 466.41 43108.23 48074.22 2021-09-06 02:56:17.000 249 21274.19 466.44 43108.21 48074.20 2021-09-06 02:56:18.000 249 21274.10 466.47 43108.25 48074.11 2021-09-06 02:56:19.000 249 21274.00 466.47 43108.26 48074.07 2021-09-06 02:56:20.000 249 21273.91 466.46 43108.25 48074.04 2021-09-06 02:56:21.000 249 21273.85 466.42 43108.25 48073.99 2021-09-06 02:56:22.000 249 21273.79 466.40 43108.25 48073.99 2021-09-06 02:56:23.000 249 21273.79 466.39 43108.25 48073.96 2021-09-06 02:56:24.000 249 21273.85 466.41 43108.25 48073.93 2021-09-06 02:56:25.000 249 21273.95 466.41 43108.25 48074.01 2021-09-06 02:56:26.000 249 21273.99 466.40 43108.25 48074.03 2021-09-06 02:56:27.000 249 21274.06 466.42 43108.26 48074.03 2021-09-06 02:56:28.000 249 21274.13 466.42 43108.25 48074.10 2021-09-06 02:56:29.000 249 21274.23 466.42 43108.21 48074.13 2021-09-06 02:56:30.000 249 21274.32 466.40 43108.22 48074.15 2021-09-06 02:56:31.000 249 21274.36 466.38 43108.22 48074.18 2021-09-06 02:56:32.000 249 21274.42 466.37 43108.24 48074.19 2021-09-06 02:56:33.000 249 21274.47 466.32 43108.26 48074.25 2021-09-06 02:56:34.000 249 21274.53 466.31 43108.24 48074.26 2021-09-06 02:56:35.000 249 21274.56 466.31 43108.23 48074.25 2021-09-06 02:56:36.000 249 21274.63 466.33 43108.23 48074.31 2021-09-06 02:56:37.000 249 21274.70 466.31 43108.21 48074.31 2021-09-06 02:56:38.000 249 21274.78 466.31 43108.20 48074.30 2021-09-06 02:56:39.000 249 21274.82 466.28 43108.19 48074.38 2021-09-06 02:56:40.000 249 21274.87 466.22 43108.21 48074.40 2021-09-06 02:56:41.000 249 21274.92 466.18 43108.21 48074.47 2021-09-06 02:56:42.000 249 21274.96 466.13 43108.26 48074.44 2021-09-06 02:56:43.000 249 21274.99 466.08 43108.28 48074.51 2021-09-06 02:56:44.000 249 21275.03 466.00 43108.28 48074.55 2021-09-06 02:56:45.000 249 21275.09 465.94 43108.34 48074.58 2021-09-06 02:56:46.000 249 21275.16 465.87 43108.33 48074.61 2021-09-06 02:56:47.000 249 21275.21 465.82 43108.33 48074.66 2021-09-06 02:56:48.000 249 21275.25 465.76 43108.34 48074.65 2021-09-06 02:56:49.000 249 21275.27 465.72 43108.39 48074.74 2021-09-06 02:56:50.000 249 21275.25 465.68 43108.39 48074.79 2021-09-06 02:56:51.000 249 21275.28 465.64 43108.40 48074.80 2021-09-06 02:56:52.000 249 21275.27 465.60 43108.39 48074.74 2021-09-06 02:56:53.000 249 21275.26 465.58 43108.36 48074.78 2021-09-06 02:56:54.000 249 21275.17 465.53 43108.39 48074.78 2021-09-06 02:56:55.000 249 21275.14 465.42 43108.39 48074.73 2021-09-06 02:56:56.000 249 21275.10 465.33 43108.41 48074.71 2021-09-06 02:56:57.000 249 21275.04 465.29 43108.40 48074.66 2021-09-06 02:56:58.000 249 21274.94 465.24 43108.35 48074.64 2021-09-06 02:56:59.000 249 21274.88 465.20 43108.31 48074.54 2021-09-06 02:57:00.000 249 21274.80 465.13 43108.22 48074.50 2021-09-06 02:57:01.000 249 21274.72 465.00 43108.22 48074.40 2021-09-06 02:57:02.000 249 21274.66 464.87 43108.21 48074.33 2021-09-06 02:57:03.000 249 21274.62 464.70 43108.18 48074.30 2021-09-06 02:57:04.000 249 21274.59 464.55 43108.20 48074.27 2021-09-06 02:57:05.000 249 21274.50 464.38 43108.23 48074.26 2021-09-06 02:57:06.000 249 21274.44 464.24 43108.23 48074.22 2021-09-06 02:57:07.000 249 21274.41 464.10 43108.24 48074.25 2021-09-06 02:57:08.000 249 21274.37 463.98 43108.25 48074.24 2021-09-06 02:57:09.000 249 21274.34 463.87 43108.28 48074.18 2021-09-06 02:57:10.000 249 21274.27 463.75 43108.29 48074.21 2021-09-06 02:57:11.000 249 21274.21 463.67 43108.31 48074.19 2021-09-06 02:57:12.000 249 21274.13 463.59 43108.33 48074.19 2021-09-06 02:57:13.000 249 21274.05 463.55 43108.33 48074.16 2021-09-06 02:57:14.000 249 21274.00 463.52 43108.30 48074.08 2021-09-06 02:57:15.000 249 21273.98 463.48 43108.27 48074.07 2021-09-06 02:57:16.000 249 21273.89 463.46 43108.28 48074.01 2021-09-06 02:57:17.000 249 21273.83 463.46 43108.28 48074.01 2021-09-06 02:57:18.000 249 21273.79 463.44 43108.26 48073.96 2021-09-06 02:57:19.000 249 21273.75 463.47 43108.27 48073.92 2021-09-06 02:57:20.000 249 21273.72 463.48 43108.28 48073.90 2021-09-06 02:57:21.000 249 21273.66 463.50 43108.26 48073.88 2021-09-06 02:57:22.000 249 21273.61 463.56 43108.25 48073.89 2021-09-06 02:57:23.000 249 21273.60 463.63 43108.25 48073.82 2021-09-06 02:57:24.000 249 21273.54 463.70 43108.24 48073.82 2021-09-06 02:57:25.000 249 21273.48 463.79 43108.22 48073.77 2021-09-06 02:57:26.000 249 21273.43 463.87 43108.21 48073.76 2021-09-06 02:57:27.000 249 21273.33 463.96 43108.14 48073.67 2021-09-06 02:57:28.000 249 21273.23 464.08 43108.12 48073.61 2021-09-06 02:57:29.000 249 21273.14 464.25 43108.07 48073.57 2021-09-06 02:57:30.000 249 21273.04 464.47 43108.00 48073.50 2021-09-06 02:57:31.000 249 21272.95 464.68 43107.92 48073.39 2021-09-06 02:57:32.000 249 21272.86 464.81 43107.84 48073.24 2021-09-06 02:57:33.000 249 21272.80 464.92 43107.79 48073.18 2021-09-06 02:57:34.000 249 21272.69 465.06 43107.74 48073.04 2021-09-06 02:57:35.000 249 21272.61 465.17 43107.68 48072.97 2021-09-06 02:57:36.000 249 21272.53 465.33 43107.60 48072.89 2021-09-06 02:57:37.000 249 21272.43 465.42 43107.56 48072.83 2021-09-06 02:57:38.000 249 21272.37 465.48 43107.56 48072.72 2021-09-06 02:57:39.000 249 21272.31 465.56 43107.57 48072.74 2021-09-06 02:57:40.000 249 21272.26 465.71 43107.57 48072.69 2021-09-06 02:57:41.000 249 21272.20 465.88 43107.54 48072.68 2021-09-06 02:57:42.000 249 21272.16 466.03 43107.49 48072.67 2021-09-06 02:57:43.000 249 21272.15 466.10 43107.49 48072.59 2021-09-06 02:57:44.000 249 21272.12 466.20 43107.49 48072.54 2021-09-06 02:57:45.000 249 21272.06 466.29 43107.49 48072.56 2021-09-06 02:57:46.000 249 21272.06 466.37 43107.50 48072.55 2021-09-06 02:57:47.000 249 21272.02 466.44 43107.51 48072.56 2021-09-06 02:57:48.000 249 21272.01 466.49 43107.52 48072.54 2021-09-06 02:57:49.000 249 21272.04 466.55 43107.54 48072.58 2021-09-06 02:57:50.000 249 21272.03 466.60 43107.54 48072.52 2021-09-06 02:57:51.000 249 21272.01 466.59 43107.56 48072.54 2021-09-06 02:57:52.000 249 21272.04 466.56 43107.53 48072.54 2021-09-06 02:57:53.000 249 21272.06 466.52 43107.57 48072.60 2021-09-06 02:57:54.000 249 21272.04 466.49 43107.63 48072.57 2021-09-06 02:57:55.000 249 21272.06 466.43 43107.65 48072.66 2021-09-06 02:57:56.000 249 21272.10 466.37 43107.64 48072.64 2021-09-06 02:57:57.000 249 21272.15 466.29 43107.69 48072.72 2021-09-06 02:57:58.000 249 21272.23 466.20 43107.68 48072.75 2021-09-06 02:57:59.000 249 21272.28 466.14 43107.74 48072.82 2021-09-06 02:58:00.000 249 21272.38 466.02 43107.77 48072.84 2021-09-06 02:58:01.000 249 21272.49 465.91 43107.79 48072.90 2021-09-06 02:58:02.000 249 21272.57 465.79 43107.76 48072.99 2021-09-06 02:58:03.000 249 21272.62 465.70 43107.80 48073.05 2021-09-06 02:58:04.000 249 21272.70 465.58 43107.84 48073.07 2021-09-06 02:58:05.000 249 21272.75 465.48 43107.86 48073.12 2021-09-06 02:58:06.000 249 21272.83 465.37 43107.89 48073.15 2021-09-06 02:58:07.000 249 21272.90 465.25 43107.90 48073.24 2021-09-06 02:58:08.000 249 21272.96 465.10 43107.94 48073.33 2021-09-06 02:58:09.000 249 21273.03 465.01 43107.96 48073.30 2021-09-06 02:58:10.000 249 21273.06 464.87 43108.01 48073.37 2021-09-06 02:58:11.000 249 21273.13 464.74 43108.05 48073.43 2021-09-06 02:58:12.000 249 21273.20 464.62 43108.06 48073.49 2021-09-06 02:58:13.000 249 21273.28 464.51 43108.06 48073.53 2021-09-06 02:58:14.000 249 21273.36 464.41 43108.12 48073.54 2021-09-06 02:58:15.000 249 21273.39 464.33 43108.14 48073.62 2021-09-06 02:58:16.000 249 21273.43 464.25 43108.15 48073.66 2021-09-06 02:58:17.000 249 21273.47 464.13 43108.10 48073.66 2021-09-06 02:58:18.000 249 21273.51 464.02 43108.10 48073.68 2021-09-06 02:58:19.000 249 21273.53 463.91 43108.12 48073.72 2021-09-06 02:58:20.000 249 21273.51 463.80 43108.15 48073.69 2021-09-06 02:58:21.000 249 21273.50 463.69 43108.14 48073.70 2021-09-06 02:58:22.000 249 21273.53 463.54 43108.15 48073.72 2021-09-06 02:58:23.000 249 21273.50 463.43 43108.20 48073.75 2021-09-06 02:58:24.000 249 21273.48 463.36 43108.22 48073.77 2021-09-06 02:58:25.000 249 21273.50 463.29 43108.23 48073.70 2021-09-06 02:58:26.000 249 21273.47 463.24 43108.23 48073.76 2021-09-06 02:58:27.000 249 21273.47 463.17 43108.22 48073.71 2021-09-06 02:58:28.000 249 21273.51 463.16 43108.19 48073.77 2021-09-06 02:58:29.000 249 21273.52 463.16 43108.18 48073.75 2021-09-06 02:58:30.000 249 21273.55 463.14 43108.20 48073.72 2021-09-06 02:58:31.000 249 21273.46 463.15 43108.17 48073.75 2021-09-06 02:58:32.000 249 21273.45 463.19 43108.18 48073.75 2021-09-06 02:58:33.000 249 21273.44 463.23 43108.15 48073.71 2021-09-06 02:58:34.000 249 21273.41 463.28 43108.09 48073.64 2021-09-06 02:58:35.000 249 21273.33 463.29 43108.04 48073.62 2021-09-06 02:58:36.000 249 21273.24 463.32 43108.03 48073.54 2021-09-06 02:58:37.000 249 21273.14 463.36 43108.04 48073.52 2021-09-06 02:58:38.000 249 21273.07 463.39 43107.99 48073.41 2021-09-06 02:58:39.000 249 21272.96 463.40 43107.97 48073.38 2021-09-06 02:58:40.000 249 21272.86 463.42 43107.96 48073.34 2021-09-06 02:58:41.000 249 21272.73 463.43 43107.99 48073.25 2021-09-06 02:58:42.000 249 21272.64 463.45 43107.96 48073.21 2021-09-06 02:58:43.000 249 21272.52 463.46 43107.91 48073.13 2021-09-06 02:58:44.000 249 21272.41 463.47 43107.92 48073.05 2021-09-06 02:58:45.000 249 21272.34 463.49 43107.91 48073.02 2021-09-06 02:58:46.000 249 21272.25 463.54 43107.90 48072.94 2021-09-06 02:58:47.000 249 21272.15 463.60 43107.89 48072.90 2021-09-06 02:58:48.000 249 21272.05 463.66 43107.85 48072.88 2021-09-06 02:58:49.000 249 21271.98 463.74 43107.84 48072.88 2021-09-06 02:58:50.000 249 21271.92 463.82 43107.86 48072.76 2021-09-06 02:58:51.000 249 21271.90 463.88 43107.87 48072.71 2021-09-06 02:58:52.000 249 21271.91 463.88 43107.88 48072.74 2021-09-06 02:58:53.000 249 21271.88 463.94 43107.94 48072.71 2021-09-06 02:58:54.000 249 21271.83 464.03 43107.97 48072.77 2021-09-06 02:58:55.000 249 21271.77 464.12 43107.97 48072.75 2021-09-06 02:58:56.000 249 21271.73 464.21 43107.97 48072.72 2021-09-06 02:58:57.000 249 21271.68 464.29 43107.98 48072.71 2021-09-06 02:58:58.000 249 21271.63 464.39 43107.98 48072.71 2021-09-06 02:58:59.000 249 21271.58 464.48 43107.98 48072.66 2021-09-06 02:59:00.000 249 21271.49 464.52 43107.93 48072.62 2021-09-06 02:59:01.000 249 21271.48 464.60 43107.93 48072.60 2021-09-06 02:59:02.000 249 21271.47 464.61 43107.95 48072.58 2021-09-06 02:59:03.000 249 21271.39 464.69 43107.93 48072.59 2021-09-06 02:59:04.000 249 21271.38 464.75 43107.92 48072.60 2021-09-06 02:59:05.000 249 21271.35 464.82 43107.94 48072.59 2021-09-06 02:59:06.000 249 21271.30 464.89 43107.93 48072.55 2021-09-06 02:59:07.000 249 21271.29 464.95 43107.89 48072.55 2021-09-06 02:59:08.000 249 21271.25 464.98 43107.89 48072.54 2021-09-06 02:59:09.000 249 21271.25 465.01 43107.91 48072.51 2021-09-06 02:59:10.000 249 21271.24 465.06 43107.89 48072.48 2021-09-06 02:59:11.000 249 21271.27 465.11 43107.88 48072.51 2021-09-06 02:59:12.000 249 21271.29 465.10 43107.88 48072.53 2021-09-06 02:59:13.000 249 21271.30 465.12 43107.90 48072.50 2021-09-06 02:59:14.000 249 21271.37 465.14 43107.89 48072.52 2021-09-06 02:59:15.000 249 21271.43 465.16 43107.93 48072.59 2021-09-06 02:59:16.000 249 21271.47 465.15 43107.95 48072.62 2021-09-06 02:59:17.000 249 21271.53 465.17 43107.93 48072.61 2021-09-06 02:59:18.000 249 21271.57 465.16 43107.97 48072.64 2021-09-06 02:59:19.000 249 21271.59 465.17 43107.96 48072.71 2021-09-06 02:59:20.000 249 21271.65 465.18 43107.94 48072.72 2021-09-06 02:59:21.000 249 21271.71 465.18 43107.97 48072.76 2021-09-06 02:59:22.000 249 21271.75 465.16 43107.98 48072.80 2021-09-06 02:59:23.000 249 21271.84 465.18 43107.96 48072.85 2021-09-06 02:59:24.000 249 21271.92 465.15 43107.98 48072.90 2021-09-06 02:59:25.000 249 21271.95 465.17 43108.00 48072.93 2021-09-06 02:59:26.000 249 21271.99 465.13 43108.01 48072.97 2021-09-06 02:59:27.000 249 21272.03 465.07 43108.03 48073.00 2021-09-06 02:59:28.000 249 21272.09 465.04 43108.08 48073.03 2021-09-06 02:59:29.000 249 21272.17 464.97 43108.15 48073.07 2021-09-06 02:59:30.000 249 21272.20 464.93 43108.13 48073.13 2021-09-06 02:59:31.000 249 21272.28 464.86 43108.18 48073.14 2021-09-06 02:59:32.000 249 21272.29 464.81 43108.18 48073.22 2021-09-06 02:59:33.000 249 21272.35 464.77 43108.17 48073.20 2021-09-06 02:59:34.000 249 21272.39 464.75 43108.19 48073.25 2021-09-06 02:59:35.000 249 21272.43 464.73 43108.21 48073.26 2021-09-06 02:59:36.000 249 21272.43 464.68 43108.20 48073.34 2021-09-06 02:59:37.000 249 21272.42 464.63 43108.22 48073.31 2021-09-06 02:59:38.000 249 21272.39 464.62 43108.23 48073.31 2021-09-06 02:59:39.000 249 21272.41 464.61 43108.23 48073.31 2021-09-06 02:59:40.000 249 21272.44 464.58 43108.22 48073.31 2021-09-06 02:59:41.000 249 21272.43 464.55 43108.20 48073.29 2021-09-06 02:59:42.000 249 21272.45 464.51 43108.21 48073.30 2021-09-06 02:59:43.000 249 21272.48 464.43 43108.24 48073.33 2021-09-06 02:59:44.000 249 21272.50 464.36 43108.26 48073.30 2021-09-06 02:59:45.000 249 21272.51 464.28 43108.26 48073.37 2021-09-06 02:59:46.000 249 21272.52 464.19 43108.25 48073.35 2021-09-06 02:59:47.000 249 21272.52 464.14 43108.29 48073.39 2021-09-06 02:59:48.000 249 21272.55 464.09 43108.29 48073.41 2021-09-06 02:59:49.000 249 21272.55 464.03 43108.27 48073.40 2021-09-06 02:59:50.000 249 21272.56 464.00 43108.28 48073.39 2021-09-06 02:59:51.000 249 21272.58 463.95 43108.29 48073.42 2021-09-06 02:59:52.000 249 21272.59 463.88 43108.32 48073.49 2021-09-06 02:59:53.000 249 21272.59 463.88 43108.33 48073.46 2021-09-06 02:59:54.000 249 21272.56 463.85 43108.31 48073.44 2021-09-06 02:59:55.000 249 21272.54 463.86 43108.29 48073.45 2021-09-06 02:59:56.000 249 21272.49 463.88 43108.28 48073.47 2021-09-06 02:59:57.000 249 21272.48 463.88 43108.28 48073.42 2021-09-06 02:59:58.000 249 21272.45 463.85 43108.32 48073.42 2021-09-06 02:59:59.000 249 21272.36 463.82 43108.30 48073.35 2021-09-06 03:00:00.000 249 21272.35 463.80 43108.31 48073.35 2021-09-06 03:00:01.000 249 21272.32 463.78 43108.31 48073.36 2021-09-06 03:00:02.000 249 21272.23 463.73 43108.33 48073.30 2021-09-06 03:00:03.000 249 21272.22 463.74 43108.33 48073.32 2021-09-06 03:00:04.000 249 21272.20 463.75 43108.34 48073.29 2021-09-06 03:00:05.000 249 21272.10 463.76 43108.35 48073.28 2021-09-06 03:00:06.000 249 21272.05 463.78 43108.35 48073.27 2021-09-06 03:00:07.000 249 21272.00 463.80 43108.32 48073.22 2021-09-06 03:00:08.000 249 21271.96 463.81 43108.34 48073.19 2021-09-06 03:00:09.000 249 21271.92 463.83 43108.32 48073.19 2021-09-06 03:00:10.000 249 21271.87 463.83 43108.31 48073.16 2021-09-06 03:00:11.000 249 21271.82 463.83 43108.35 48073.18 2021-09-06 03:00:12.000 249 21271.71 463.87 43108.37 48073.13 2021-09-06 03:00:13.000 249 21271.64 463.90 43108.37 48073.10 2021-09-06 03:00:14.000 249 21271.57 463.92 43108.35 48073.08 2021-09-06 03:00:15.000 249 21271.50 463.92 43108.35 48073.02 2021-09-06 03:00:16.000 249 21271.39 463.92 43108.35 48072.95 2021-09-06 03:00:17.000 249 21271.32 463.93 43108.34 48072.98 2021-09-06 03:00:18.000 249 21271.24 463.95 43108.35 48072.94 2021-09-06 03:00:19.000 249 21271.19 463.96 43108.35 48072.88 2021-09-06 03:00:20.000 249 21271.17 463.97 43108.34 48072.88 2021-09-06 03:00:21.000 249 21271.14 463.97 43108.34 48072.82 2021-09-06 03:00:22.000 249 21271.11 463.95 43108.33 48072.82 2021-09-06 03:00:23.000 249 21271.06 463.98 43108.33 48072.84 2021-09-06 03:00:24.000 249 21270.99 463.99 43108.31 48072.79 2021-09-06 03:00:25.000 249 21270.96 464.02 43108.29 48072.76 2021-09-06 03:00:26.000 249 21270.94 464.03 43108.28 48072.76 2021-09-06 03:00:27.000 249 21270.89 464.07 43108.25 48072.70 2021-09-06 03:00:28.000 249 21270.85 464.12 43108.25 48072.73 2021-09-06 03:00:29.000 249 21270.83 464.13 43108.22 48072.69 2021-09-06 03:00:30.000 249 21270.82 464.17 43108.17 48072.63 2021-09-06 03:00:31.000 249 21270.81 464.20 43108.19 48072.59 2021-09-06 03:00:32.000 249 21270.80 464.26 43108.16 48072.58 2021-09-06 03:00:33.000 249 21270.82 464.28 43108.14 48072.57 2021-09-06 03:00:34.000 249 21270.80 464.33 43108.11 48072.51 2021-09-06 03:00:35.000 249 21270.84 464.38 43108.08 48072.51 2021-09-06 03:00:36.000 249 21270.81 464.43 43108.07 48072.50 2021-09-06 03:00:37.000 249 21270.82 464.47 43108.05 48072.50 2021-09-06 03:00:38.000 249 21270.84 464.52 43108.02 48072.41 2021-09-06 03:00:39.000 249 21270.87 464.54 43108.01 48072.41 2021-09-06 03:00:40.000 249 21270.88 464.51 43107.99 48072.44 2021-09-06 03:00:41.000 249 21270.90 464.52 43107.99 48072.45 2021-09-06 03:00:42.000 249 21270.89 464.52 43108.00 48072.44 2021-09-06 03:00:43.000 249 21270.92 464.47 43108.01 48072.42 2021-09-06 03:00:44.000 249 21270.95 464.44 43108.05 48072.47 2021-09-06 03:00:45.000 249 21271.00 464.42 43108.08 48072.55 2021-09-06 03:00:46.000 249 21271.03 464.42 43108.16 48072.57 2021-09-06 03:00:47.000 249 21271.07 464.46 43108.15 48072.64 2021-09-06 03:00:48.000 249 21271.10 464.49 43108.13 48072.66 2021-09-06 03:00:49.000 249 21271.10 464.50 43108.14 48072.67 2021-09-06 03:00:50.000 249 21271.14 464.53 43108.16 48072.65 2021-09-06 03:00:51.000 249 21271.17 464.55 43108.11 48072.67 2021-09-06 03:00:52.000 249 21271.20 464.55 43108.12 48072.71 2021-09-06 03:00:53.000 249 21271.24 464.54 43108.11 48072.69 2021-09-06 03:00:54.000 249 21271.24 464.55 43108.09 48072.69 2021-09-06 03:00:55.000 249 21271.26 464.52 43108.11 48072.74 2021-09-06 03:00:56.000 249 21271.29 464.51 43108.14 48072.72 2021-09-06 03:00:57.000 249 21271.28 464.49 43108.11 48072.77 2021-09-06 03:00:58.000 249 21271.34 464.46 43108.12 48072.80 2021-09-06 03:00:59.000 249 21271.34 464.44 43108.15 48072.77 2021-09-06 03:01:00.000 249 21271.34 464.40 43108.19 48072.80 2021-09-06 03:01:01.000 249 21271.31 464.40 43108.20 48072.83 2021-09-06 03:01:02.000 249 21271.35 464.39 43108.19 48072.83 2021-09-06 03:01:03.000 249 21271.32 464.41 43108.14 48072.84 2021-09-06 03:01:04.000 249 21271.28 464.42 43108.11 48072.77 2021-09-06 03:01:05.000 249 21271.28 464.43 43108.06 48072.70 2021-09-06 03:01:06.000 249 21271.31 464.40 43108.03 48072.72 2021-09-06 03:01:07.000 249 21271.31 464.36 43108.01 48072.69 2021-09-06 03:01:08.000 249 21271.34 464.32 43107.99 48072.66 2021-09-06 03:01:09.000 249 21271.38 464.30 43107.97 48072.62 2021-09-06 03:01:10.000 249 21271.39 464.27 43107.95 48072.63 2021-09-06 03:01:11.000 249 21271.44 464.24 43107.93 48072.61 2021-09-06 03:01:12.000 249 21271.45 464.23 43107.91 48072.65 2021-09-06 03:01:13.000 249 21271.47 464.24 43107.93 48072.66 2021-09-06 03:01:14.000 249 21271.48 464.23 43107.92 48072.61 2021-09-06 03:01:15.000 249 21271.47 464.23 43107.91 48072.61 2021-09-06 03:01:16.000 249 21271.49 464.22 43107.93 48072.66 2021-09-06 03:01:17.000 249 21271.48 464.21 43107.97 48072.60 2021-09-06 03:01:18.000 249 21271.49 464.21 43107.93 48072.65 2021-09-06 03:01:19.000 249 21271.50 464.21 43107.92 48072.62 2021-09-06 03:01:20.000 249 21271.50 464.20 43107.92 48072.64 2021-09-06 03:01:21.000 249 21271.52 464.19 43107.96 48072.65 2021-09-06 03:01:22.000 249 21271.50 464.18 43107.96 48072.68 2021-09-06 03:01:23.000 249 21271.47 464.19 43107.93 48072.67 2021-09-06 03:01:24.000 249 21271.43 464.19 43107.94 48072.66 2021-09-06 03:01:25.000 249 21271.41 464.17 43107.96 48072.62 2021-09-06 03:01:26.000 249 21271.41 464.17 43107.97 48072.66 2021-09-06 03:01:27.000 249 21271.42 464.15 43107.97 48072.65 2021-09-06 03:01:28.000 249 21271.42 464.09 43108.03 48072.67 2021-09-06 03:01:29.000 249 21271.37 464.09 43108.06 48072.68 2021-09-06 03:01:30.000 249 21271.32 464.15 43108.07 48072.68 2021-09-06 03:01:31.000 249 21271.28 464.19 43108.08 48072.67 2021-09-06 03:01:32.000 249 21271.22 464.24 43108.04 48072.66 2021-09-06 03:01:33.000 249 21271.18 464.22 43108.04 48072.60 2021-09-06 03:01:34.000 249 21271.14 464.25 43108.00 48072.58 2021-09-06 03:01:35.000 249 21271.12 464.25 43108.03 48072.56 2021-09-06 03:01:36.000 249 21271.07 464.25 43108.04 48072.54 2021-09-06 03:01:37.000 249 21271.01 464.26 43108.04 48072.51 2021-09-06 03:01:38.000 249 21270.98 464.28 43108.04 48072.52 2021-09-06 03:01:39.000 249 21270.92 464.30 43108.10 48072.54 2021-09-06 03:01:40.000 249 21270.90 464.28 43108.10 48072.52 2021-09-06 03:01:41.000 249 21270.90 464.28 43108.08 48072.51 2021-09-06 03:01:42.000 249 21270.84 464.31 43108.07 48072.50 2021-09-06 03:01:43.000 249 21270.81 464.34 43108.11 48072.53 2021-09-06 03:01:44.000 249 21270.75 464.34 43108.14 48072.49 2021-09-06 03:01:45.000 249 21270.71 464.35 43108.12 48072.49 2021-09-06 03:01:46.000 249 21270.71 464.38 43108.13 48072.44 2021-09-06 03:01:47.000 249 21270.66 464.41 43108.14 48072.42 2021-09-06 03:01:48.000 249 21270.66 464.41 43108.16 48072.45 2021-09-06 03:01:49.000 249 21270.66 464.43 43108.14 48072.46 2021-09-06 03:01:50.000 249 21270.65 464.41 43108.14 48072.43 2021-09-06 03:01:51.000 249 21270.60 464.41 43108.16 48072.42 2021-09-06 03:01:52.000 249 21270.59 464.43 43108.14 48072.42 2021-09-06 03:01:53.000 249 21270.59 464.46 43108.13 48072.44 2021-09-06 03:01:54.000 249 21270.58 464.46 43108.13 48072.41 2021-09-06 03:01:55.000 249 21270.56 464.50 43108.13 48072.42 2021-09-06 03:01:56.000 249 21270.59 464.49 43108.14 48072.37 2021-09-06 03:01:57.000 249 21270.62 464.54 43108.14 48072.44 2021-09-06 03:01:58.000 249 21270.58 464.57 43108.13 48072.39 2021-09-06 03:01:59.000 249 21270.59 464.59 43108.13 48072.39 2021-09-06 03:02:00.000 249 21270.61 464.61 43108.11 48072.42 2021-09-06 03:02:01.000 249 21270.63 464.66 43108.13 48072.41 2021-09-06 03:02:02.000 249 21270.64 464.72 43108.10 48072.38 2021-09-06 03:02:03.000 249 21270.63 464.76 43108.09 48072.40 2021-09-06 03:02:04.000 249 21270.61 464.79 43108.08 48072.38 2021-09-06 03:02:05.000 249 21270.61 464.81 43108.03 48072.38 2021-09-06 03:02:06.000 249 21270.61 464.85 43108.05 48072.34 2021-09-06 03:02:07.000 249 21270.63 464.86 43108.06 48072.39 2021-09-06 03:02:08.000 249 21270.65 464.87 43108.03 48072.33 2021-09-06 03:02:09.000 249 21270.65 464.86 43108.06 48072.39 2021-09-06 03:02:10.000 249 21270.62 464.87 43108.05 48072.35 2021-09-06 03:02:11.000 249 21270.63 464.89 43108.04 48072.35 2021-09-06 03:02:12.000 249 21270.63 464.88 43108.04 48072.34 2021-09-06 03:02:13.000 249 21270.65 464.88 43108.03 48072.36 2021-09-06 03:02:14.000 249 21270.63 464.89 43108.05 48072.32 2021-09-06 03:02:15.000 249 21270.66 464.87 43108.04 48072.36 2021-09-06 03:02:16.000 249 21270.68 464.86 43107.99 48072.33 2021-09-06 03:02:17.000 249 21270.68 464.86 43108.01 48072.31 2021-09-06 03:02:18.000 249 21270.72 464.86 43107.99 48072.36 2021-09-06 03:02:19.000 249 21270.75 464.88 43107.97 48072.34 2021-09-06 03:02:20.000 249 21270.75 464.87 43107.93 48072.30 2021-09-06 03:02:21.000 249 21270.76 464.86 43107.94 48072.34 2021-09-06 03:02:22.000 249 21270.77 464.87 43107.89 48072.30 2021-09-06 03:02:23.000 249 21270.76 464.87 43107.89 48072.27 2021-09-06 03:02:24.000 249 21270.82 464.87 43107.89 48072.31 2021-09-06 03:02:25.000 249 21270.86 464.85 43107.85 48072.33 2021-09-06 03:02:26.000 249 21270.90 464.83 43107.86 48072.29 2021-09-06 03:02:27.000 249 21270.93 464.79 43107.86 48072.27 2021-09-06 03:02:28.000 249 21270.97 464.75 43107.84 48072.34 2021-09-06 03:02:29.000 249 21271.01 464.70 43107.83 48072.35 2021-09-06 03:02:30.000 249 21271.05 464.62 43107.84 48072.31 2021-09-06 03:02:31.000 249 21271.03 464.61 43107.85 48072.38 2021-09-06 03:02:32.000 249 21271.05 464.60 43107.83 48072.37 2021-09-06 03:02:33.000 249 21271.10 464.57 43107.81 48072.39 2021-09-06 03:02:34.000 249 21271.13 464.52 43107.87 48072.40 2021-09-06 03:02:35.000 249 21271.16 464.49 43107.89 48072.41 2021-09-06 03:02:36.000 249 21271.20 464.44 43107.87 48072.45 2021-09-06 03:02:37.000 249 21271.22 464.39 43107.87 48072.49 2021-09-06 03:02:38.000 249 21271.21 464.38 43107.89 48072.46 2021-09-06 03:02:39.000 249 21271.23 464.33 43107.94 48072.48 2021-09-06 03:02:40.000 249 21271.26 464.27 43107.96 48072.50 2021-09-06 03:02:41.000 249 21271.25 464.25 43107.93 48072.55 2021-09-06 03:02:42.000 249 21271.25 464.22 43107.97 48072.54 2021-09-06 03:02:43.000 249 21271.28 464.15 43107.95 48072.54 2021-09-06 03:02:44.000 249 21271.32 464.08 43108.02 48072.57 2021-09-06 03:02:45.000 249 21271.32 464.04 43108.07 48072.63 2021-09-06 03:02:46.000 249 21271.33 463.98 43108.11 48072.62 2021-09-06 03:02:47.000 249 21271.32 463.96 43108.08 48072.70 2021-09-06 03:02:48.000 249 21271.32 463.95 43108.13 48072.70 2021-09-06 03:02:49.000 249 21271.35 463.92 43108.16 48072.76 2021-09-06 03:02:50.000 249 21271.34 463.93 43108.18 48072.77 2021-09-06 03:02:51.000 249 21271.35 463.91 43108.20 48072.78 2021-09-06 03:02:52.000 249 21271.35 463.87 43108.21 48072.78 2021-09-06 03:02:53.000 249 21271.35 463.84 43108.25 48072.82 2021-09-06 03:02:54.000 249 21271.38 463.84 43108.25 48072.83 2021-09-06 03:02:55.000 249 21271.36 463.83 43108.27 48072.86 2021-09-06 03:02:56.000 249 21271.34 463.82 43108.28 48072.85 2021-09-06 03:02:57.000 249 21271.32 463.83 43108.29 48072.90 2021-09-06 03:02:58.000 249 21271.30 463.81 43108.32 48072.85 2021-09-06 03:02:59.000 249 21271.27 463.84 43108.31 48072.86 2021-09-06 03:03:00.000 249 21271.23 463.83 43108.28 48072.85 2021-09-06 03:03:01.000 249 21271.22 463.85 43108.30 48072.87 2021-09-06 03:03:02.000 249 21271.23 463.82 43108.29 48072.88 2021-09-06 03:03:03.000 249 21271.19 463.82 43108.28 48072.84 2021-09-06 03:03:04.000 249 21271.16 463.82 43108.29 48072.82 2021-09-06 03:03:05.000 249 21271.12 463.82 43108.30 48072.84 2021-09-06 03:03:06.000 249 21271.13 463.83 43108.29 48072.77 2021-09-06 03:03:07.000 249 21271.10 463.85 43108.28 48072.81 2021-09-06 03:03:08.000 249 21271.06 463.86 43108.31 48072.78 2021-09-06 03:03:09.000 249 21271.06 463.86 43108.30 48072.76 2021-09-06 03:03:10.000 249 21271.05 463.86 43108.29 48072.76 2021-09-06 03:03:11.000 249 21271.03 463.87 43108.26 48072.75 2021-09-06 03:03:12.000 249 21271.02 463.90 43108.25 48072.75 2021-09-06 03:03:13.000 249 21271.02 463.89 43108.27 48072.77 2021-09-06 03:03:14.000 249 21271.03 463.90 43108.29 48072.75 2021-09-06 03:03:15.000 249 21271.05 463.88 43108.27 48072.71 2021-09-06 03:03:16.000 249 21271.01 463.89 43108.26 48072.75 2021-09-06 03:03:17.000 249 21271.03 463.88 43108.27 48072.78 2021-09-06 03:03:18.000 249 21270.97 463.90 43108.29 48072.73 2021-09-06 03:03:19.000 249 21271.00 463.92 43108.29 48072.75 2021-09-06 03:03:20.000 249 21270.96 463.96 43108.32 48072.73 2021-09-06 03:03:21.000 249 21270.91 463.98 43108.27 48072.77 2021-09-06 03:03:22.000 249 21270.92 464.01 43108.28 48072.73 2021-09-06 03:03:23.000 249 21270.93 464.02 43108.28 48072.68 2021-09-06 03:03:24.000 249 21270.93 464.04 43108.27 48072.65 2021-09-06 03:03:25.000 249 21270.89 464.05 43108.27 48072.70 2021-09-06 03:03:26.000 249 21270.88 464.07 43108.26 48072.73 2021-09-06 03:03:27.000 249 21270.88 464.08 43108.28 48072.66 2021-09-06 03:03:28.000 249 21270.85 464.07 43108.26 48072.66 2021-09-06 03:03:29.000 249 21270.86 464.07 43108.30 48072.68 2021-09-06 03:03:30.000 249 21270.88 464.07 43108.31 48072.67 2021-09-06 03:03:31.000 249 21270.84 464.06 43108.28 48072.70 2021-09-06 03:03:32.000 249 21270.84 464.05 43108.30 48072.69 2021-09-06 03:03:33.000 249 21270.85 464.08 43108.30 48072.68 2021-09-06 03:03:34.000 249 21270.85 464.11 43108.25 48072.69 2021-09-06 03:03:35.000 249 21270.86 464.12 43108.28 48072.70 2021-09-06 03:03:36.000 249 21270.88 464.12 43108.26 48072.66 2021-09-06 03:03:37.000 249 21270.88 464.11 43108.26 48072.70 2021-09-06 03:03:38.000 249 21270.88 464.12 43108.25 48072.65 2021-09-06 03:03:39.000 249 21270.88 464.10 43108.26 48072.66 2021-09-06 03:03:40.000 249 21270.88 464.09 43108.28 48072.69 2021-09-06 03:03:41.000 249 21270.88 464.09 43108.27 48072.69 2021-09-06 03:03:42.000 249 21270.89 464.08 43108.27 48072.68 2021-09-06 03:03:43.000 249 21270.90 464.11 43108.25 48072.69 2021-09-06 03:03:44.000 249 21270.88 464.10 43108.21 48072.70 2021-09-06 03:03:45.000 249 21270.90 464.12 43108.23 48072.69 2021-09-06 03:03:46.000 249 21270.91 464.11 43108.24 48072.66 2021-09-06 03:03:47.000 249 21270.90 464.12 43108.22 48072.66 2021-09-06 03:03:48.000 249 21270.91 464.17 43108.22 48072.68 2021-09-06 03:03:49.000 249 21270.91 464.19 43108.17 48072.63 2021-09-06 03:03:50.000 249 21270.90 464.21 43108.13 48072.63 2021-09-06 03:03:51.000 249 21270.93 464.21 43108.12 48072.54 2021-09-06 03:03:52.000 249 21270.93 464.24 43108.08 48072.59 2021-09-06 03:03:53.000 249 21270.91 464.23 43108.07 48072.54 2021-09-06 03:03:54.000 249 21270.93 464.22 43108.07 48072.52 2021-09-06 03:03:55.000 249 21270.94 464.22 43108.05 48072.55 2021-09-06 03:03:56.000 249 21270.97 464.25 43108.04 48072.55 2021-09-06 03:03:57.000 249 21271.01 464.27 43108.02 48072.48 2021-09-06 03:03:58.000 249 21271.00 464.28 43108.00 48072.54 2021-09-06 03:03:59.000 249 21270.98 464.30 43107.98 48072.50 2021-09-06 03:04:00.000 249 21271.02 464.34 43107.97 48072.50 2021-09-06 03:04:01.000 249 21271.04 464.37 43107.96 48072.53 2021-09-06 03:04:02.000 249 21271.08 464.37 43107.94 48072.49 2021-09-06 03:04:03.000 249 21271.08 464.36 43107.93 48072.49 2021-09-06 03:04:04.000 249 21271.13 464.36 43107.92 48072.49 2021-09-06 03:04:05.000 249 21271.15 464.37 43107.93 48072.53 2021-09-06 03:04:06.000 249 21271.15 464.37 43107.92 48072.51 2021-09-06 03:04:07.000 249 21271.16 464.36 43107.94 48072.49 2021-09-06 03:04:08.000 249 21271.15 464.37 43107.95 48072.50 2021-09-06 03:04:09.000 249 21271.11 464.42 43107.92 48072.53 2021-09-06 03:04:10.000 249 21271.16 464.39 43107.94 48072.50 2021-09-06 03:04:11.000 249 21271.11 464.44 43107.95 48072.46 2021-09-06 03:04:12.000 249 21271.07 464.50 43107.92 48072.49 2021-09-06 03:04:13.000 249 21271.03 464.58 43107.87 48072.42 2021-09-06 03:04:14.000 249 21271.02 464.66 43107.79 48072.39 2021-09-06 03:04:15.000 249 21270.99 464.70 43107.72 48072.33 2021-09-06 03:04:16.000 249 21270.93 464.69 43107.70 48072.23 2021-09-06 03:04:17.000 249 21270.93 464.71 43107.69 48072.16 2021-09-06 03:04:18.000 249 21270.88 464.73 43107.64 48072.15 2021-09-06 03:04:19.000 249 21270.88 464.70 43107.61 48072.09 2021-09-06 03:04:20.000 249 21270.85 464.67 43107.57 48072.08 2021-09-06 03:04:21.000 249 21270.84 464.66 43107.58 48072.04 2021-09-06 03:04:22.000 249 21270.84 464.63 43107.60 48072.10 2021-09-06 03:04:23.000 249 21270.82 464.60 43107.61 48072.07 2021-09-06 03:04:24.000 249 21270.82 464.56 43107.62 48072.07 2021-09-06 03:04:25.000 249 21270.84 464.52 43107.67 48072.06 2021-09-06 03:04:26.000 249 21270.82 464.49 43107.68 48072.07 2021-09-06 03:04:27.000 249 21270.83 464.46 43107.66 48072.14 2021-09-06 03:04:28.000 249 21270.81 464.46 43107.66 48072.14 2021-09-06 03:04:29.000 249 21270.77 464.46 43107.69 48072.12 2021-09-06 03:04:30.000 249 21270.77 464.50 43107.69 48072.16 2021-09-06 03:04:31.000 249 21270.74 464.53 43107.68 48072.13 2021-09-06 03:04:32.000 249 21270.70 464.59 43107.65 48072.10 2021-09-06 03:04:33.000 249 21270.70 464.70 43107.58 48072.04 2021-09-06 03:04:34.000 249 21270.69 464.82 43107.51 48072.04 2021-09-06 03:04:35.000 249 21270.74 464.90 43107.44 48071.96 2021-09-06 03:04:36.000 249 21270.75 464.90 43107.40 48071.92 2021-09-06 03:04:37.000 249 21270.76 464.90 43107.33 48071.82 2021-09-06 03:04:38.000 249 21270.76 464.92 43107.30 48071.81 2021-09-06 03:04:39.000 249 21270.75 464.89 43107.30 48071.74 2021-09-06 03:04:40.000 249 21270.77 464.83 43107.30 48071.75 2021-09-06 03:04:41.000 249 21270.79 464.80 43107.31 48071.73 2021-09-06 03:04:42.000 249 21270.79 464.79 43107.29 48071.73 2021-09-06 03:04:43.000 249 21270.76 464.76 43107.29 48071.77 2021-09-06 03:04:44.000 249 21270.75 464.73 43107.30 48071.75 2021-09-06 03:04:45.000 249 21270.76 464.70 43107.31 48071.77 2021-09-06 03:04:46.000 249 21270.76 464.70 43107.32 48071.75 2021-09-06 03:04:47.000 249 21270.72 464.72 43107.34 48071.80 2021-09-06 03:04:48.000 249 21270.72 464.68 43107.32 48071.79 2021-09-06 03:04:49.000 249 21270.71 464.66 43107.35 48071.77 2021-09-06 03:04:50.000 249 21270.65 464.68 43107.36 48071.75 2021-09-06 03:04:51.000 249 21270.67 464.68 43107.38 48071.80 2021-09-06 03:04:52.000 249 21270.66 464.68 43107.37 48071.77 2021-09-06 03:04:53.000 249 21270.63 464.72 43107.35 48071.76 2021-09-06 03:04:54.000 249 21270.63 464.73 43107.35 48071.76 2021-09-06 03:04:55.000 249 21270.61 464.73 43107.33 48071.76 2021-09-06 03:04:56.000 249 21270.63 464.71 43107.33 48071.71 2021-09-06 03:04:57.000 249 21270.65 464.67 43107.36 48071.75 2021-09-06 03:04:58.000 249 21270.67 464.64 43107.40 48071.76 2021-09-06 03:04:59.000 249 21270.68 464.61 43107.39 48071.79 2021-09-06 03:05:00.000 249 21270.65 464.59 43107.41 48071.79 2021-09-06 03:05:01.000 249 21270.66 464.59 43107.44 48071.80 2021-09-06 03:05:02.000 249 21270.68 464.59 43107.44 48071.85 2021-09-06 03:05:03.000 249 21270.66 464.55 43107.44 48071.85 2021-09-06 03:05:04.000 249 21270.66 464.53 43107.47 48071.88 2021-09-06 03:05:05.000 249 21270.66 464.55 43107.48 48071.91 2021-09-06 03:05:06.000 249 21270.68 464.55 43107.49 48071.89 2021-09-06 03:05:07.000 249 21270.69 464.58 43107.50 48071.84 2021-09-06 03:05:08.000 249 21270.70 464.64 43107.51 48071.90 2021-09-06 03:05:09.000 249 21270.73 464.64 43107.48 48071.87 2021-09-06 03:05:10.000 249 21270.73 464.64 43107.48 48071.89 2021-09-06 03:05:11.000 249 21270.73 464.59 43107.46 48071.85 2021-09-06 03:05:12.000 249 21270.72 464.55 43107.47 48071.87 2021-09-06 03:05:13.000 249 21270.71 464.50 43107.48 48071.88 2021-09-06 03:05:14.000 249 21270.70 464.51 43107.51 48071.90 2021-09-06 03:05:15.000 249 21270.68 464.51 43107.52 48071.90 2021-09-06 03:05:16.000 249 21270.66 464.51 43107.52 48071.95 2021-09-06 03:05:17.000 249 21270.63 464.51 43107.49 48071.90 2021-09-06 03:05:18.000 249 21270.62 464.48 43107.51 48071.92 2021-09-06 03:05:19.000 249 21270.59 464.43 43107.57 48071.90 2021-09-06 03:05:20.000 249 21270.54 464.42 43107.58 48071.90 2021-09-06 03:05:21.000 249 21270.53 464.40 43107.62 48071.96 2021-09-06 03:05:22.000 249 21270.50 464.39 43107.64 48071.90 2021-09-06 03:05:23.000 249 21270.49 464.40 43107.65 48071.92 2021-09-06 03:05:24.000 249 21270.46 464.42 43107.69 48071.93 2021-09-06 03:05:25.000 249 21270.44 464.47 43107.65 48071.96 2021-09-06 03:05:26.000 249 21270.42 464.49 43107.63 48071.91 2021-09-06 03:05:27.000 249 21270.47 464.51 43107.63 48071.92 2021-09-06 03:05:28.000 249 21270.45 464.57 43107.61 48071.88 2021-09-06 03:05:29.000 249 21270.45 464.55 43107.62 48071.86 2021-09-06 03:05:30.000 249 21270.43 464.56 43107.60 48071.91 2021-09-06 03:05:31.000 249 21270.42 464.55 43107.59 48071.87 2021-09-06 03:05:32.000 249 21270.44 464.53 43107.59 48071.84 2021-09-06 03:05:33.000 249 21270.40 464.53 43107.60 48071.85 2021-09-06 03:05:34.000 249 21270.45 464.52 43107.60 48071.86 2021-09-06 03:05:35.000 249 21270.48 464.51 43107.62 48071.92 2021-09-06 03:05:36.000 249 21270.46 464.51 43107.63 48071.88 2021-09-06 03:05:37.000 249 21270.49 464.52 43107.69 48071.96 2021-09-06 03:05:38.000 249 21270.52 464.50 43107.69 48071.97 2021-09-06 03:05:39.000 249 21270.58 464.49 43107.71 48072.04 2021-09-06 03:05:40.000 249 21270.62 464.48 43107.71 48072.01 2021-09-06 03:05:41.000 249 21270.57 464.48 43107.71 48072.05 2021-09-06 03:05:42.000 249 21270.54 464.48 43107.75 48072.06 2021-09-06 03:05:43.000 249 21270.51 464.51 43107.75 48072.07 2021-09-06 03:05:44.000 249 21270.52 464.55 43107.73 48072.03 2021-09-06 03:05:45.000 249 21270.49 464.54 43107.73 48071.99 2021-09-06 03:05:46.000 249 21270.46 464.53 43107.72 48072.03 2021-09-06 03:05:47.000 249 21270.47 464.57 43107.74 48072.00 2021-09-06 03:05:48.000 249 21270.49 464.59 43107.72 48072.00 2021-09-06 03:05:49.000 249 21270.43 464.61 43107.76 48072.03 2021-09-06 03:05:50.000 249 21270.44 464.58 43107.76 48072.03 2021-09-06 03:05:51.000 249 21270.45 464.59 43107.75 48072.01 2021-09-06 03:05:52.000 249 21270.42 464.59 43107.78 48072.03 2021-09-06 03:05:53.000 249 21270.42 464.57 43107.75 48072.01 2021-09-06 03:05:54.000 249 21270.43 464.59 43107.75 48072.03 2021-09-06 03:05:55.000 249 21270.42 464.61 43107.74 48072.00 2021-09-06 03:05:56.000 249 21270.40 464.61 43107.79 48072.05 2021-09-06 03:05:57.000 249 21270.43 464.62 43107.81 48072.04 2021-09-06 03:05:58.000 249 21270.39 464.67 43107.79 48071.99 2021-09-06 03:05:59.000 249 21270.42 464.67 43107.81 48072.02 2021-09-06 03:06:00.000 249 21270.44 464.65 43107.78 48072.06 2021-09-06 03:06:01.000 249 21270.40 464.64 43107.80 48072.01 2021-09-06 03:06:02.000 249 21270.42 464.66 43107.81 48072.05 2021-09-06 03:06:03.000 249 21270.40 464.68 43107.84 48072.02 2021-09-06 03:06:04.000 249 21270.37 464.68 43107.81 48072.07 2021-09-06 03:06:05.000 249 21270.37 464.65 43107.84 48072.06 2021-09-06 03:06:06.000 249 21270.33 464.67 43107.83 48072.06 2021-09-06 03:06:07.000 249 21270.34 464.65 43107.83 48072.03 2021-09-06 03:06:08.000 249 21270.34 464.64 43107.86 48072.06 2021-09-06 03:06:09.000 249 21270.42 464.55 43107.89 48072.06 2021-09-06 03:06:10.000 249 21270.50 464.46 43107.94 48072.13 2021-09-06 03:06:11.000 249 21270.56 464.43 43107.97 48072.18 2021-09-06 03:06:12.000 249 21270.58 464.44 43108.04 48072.25 2021-09-06 03:06:13.000 249 21270.64 464.46 43108.07 48072.33 2021-09-06 03:06:14.000 249 21270.64 464.49 43108.06 48072.34 2021-09-06 03:06:15.000 249 21270.61 464.50 43108.05 48072.34 2021-09-06 03:06:16.000 249 21270.60 464.48 43108.07 48072.37 2021-09-06 03:06:17.000 249 21270.57 464.50 43108.12 48072.39 2021-09-06 03:06:18.000 249 21270.58 464.47 43108.10 48072.35 2021-09-06 03:06:19.000 249 21270.59 464.50 43108.07 48072.38 2021-09-06 03:06:20.000 249 21270.54 464.52 43108.07 48072.35 2021-09-06 03:06:21.000 249 21270.53 464.53 43108.05 48072.37 2021-09-06 03:06:22.000 249 21270.53 464.53 43108.03 48072.31 2021-09-06 03:06:23.000 249 21270.50 464.53 43108.02 48072.34 2021-09-06 03:06:24.000 249 21270.49 464.54 43108.02 48072.30 2021-09-06 03:06:25.000 249 21270.48 464.56 43108.03 48072.29 2021-09-06 03:06:26.000 249 21270.50 464.59 43108.00 48072.25 2021-09-06 03:06:27.000 249 21270.50 464.58 43108.00 48072.27 2021-09-06 03:06:28.000 249 21270.47 464.62 43107.97 48072.23 2021-09-06 03:06:29.000 249 21270.48 464.62 43107.94 48072.22 2021-09-06 03:06:30.000 249 21270.49 464.62 43107.93 48072.22 2021-09-06 03:06:31.000 249 21270.50 464.61 43107.92 48072.21 2021-09-06 03:06:32.000 249 21270.47 464.62 43107.89 48072.16 2021-09-06 03:06:33.000 249 21270.49 464.62 43107.86 48072.19 2021-09-06 03:06:34.000 249 21270.48 464.61 43107.86 48072.16 2021-09-06 03:06:35.000 249 21270.47 464.61 43107.90 48072.13 2021-09-06 03:06:36.000 249 21270.46 464.61 43107.87 48072.13 2021-09-06 03:06:37.000 249 21270.47 464.64 43107.87 48072.17 2021-09-06 03:06:38.000 249 21270.48 464.62 43107.86 48072.10 2021-09-06 03:06:39.000 249 21270.47 464.61 43107.85 48072.15 2021-09-06 03:06:40.000 249 21270.46 464.60 43107.88 48072.11 2021-09-06 03:06:41.000 249 21270.48 464.60 43107.89 48072.13 2021-09-06 03:06:42.000 249 21270.48 464.56 43107.89 48072.18 2021-09-06 03:06:43.000 249 21270.48 464.56 43107.87 48072.15 2021-09-06 03:06:44.000 249 21270.48 464.56 43107.87 48072.15 2021-09-06 03:06:45.000 249 21270.48 464.52 43107.90 48072.18 2021-09-06 03:06:46.000 249 21270.48 464.51 43107.93 48072.15 2021-09-06 03:06:47.000 249 21270.48 464.49 43107.93 48072.21 2021-09-06 03:06:48.000 249 21270.49 464.48 43108.00 48072.21 2021-09-06 03:06:49.000 249 21270.47 464.48 43108.01 48072.23 2021-09-06 03:06:50.000 249 21270.49 464.45 43108.03 48072.26 2021-09-06 03:06:51.000 249 21270.50 464.45 43108.03 48072.25 2021-09-06 03:06:52.000 249 21270.49 464.45 43108.05 48072.30 2021-09-06 03:06:53.000 249 21270.46 464.42 43108.07 48072.30 2021-09-06 03:06:54.000 249 21270.50 464.40 43108.13 48072.34 2021-09-06 03:06:55.000 249 21270.50 464.39 43108.16 48072.40 2021-09-06 03:06:56.000 249 21270.49 464.40 43108.18 48072.36 2021-09-06 03:06:57.000 249 21270.50 464.43 43108.19 48072.40 2021-09-06 03:06:58.000 249 21270.49 464.47 43108.19 48072.44 2021-09-06 03:06:59.000 249 21270.50 464.47 43108.22 48072.41 2021-09-06 03:07:00.000 249 21270.53 464.47 43108.20 48072.48 2021-09-06 03:07:01.000 249 21270.52 464.47 43108.21 48072.47 2021-09-06 03:07:02.000 249 21270.51 464.50 43108.19 48072.50 2021-09-06 03:07:03.000 249 21270.50 464.49 43108.19 48072.44 2021-09-06 03:07:04.000 249 21270.46 464.54 43108.18 48072.46 2021-09-06 03:07:05.000 249 21270.41 464.60 43108.18 48072.43 2021-09-06 03:07:06.000 249 21270.36 464.62 43108.18 48072.36 2021-09-06 03:07:07.000 249 21270.33 464.65 43108.15 48072.35 2021-09-06 03:07:08.000 249 21270.29 464.70 43108.14 48072.36 2021-09-06 03:07:09.000 249 21270.34 464.70 43108.10 48072.30 2021-09-06 03:07:10.000 249 21270.36 464.69 43108.14 48072.29 2021-09-06 03:07:11.000 249 21270.31 464.72 43108.10 48072.28 2021-09-06 03:07:12.000 249 21270.25 464.76 43108.09 48072.26 2021-09-06 03:07:13.000 249 21270.24 464.75 43108.10 48072.21 2021-09-06 03:07:14.000 249 21270.23 464.79 43108.07 48072.22 2021-09-06 03:07:15.000 249 21270.22 464.82 43108.07 48072.18 2021-09-06 03:07:16.000 249 21270.23 464.81 43108.06 48072.20 2021-09-06 03:07:17.000 249 21270.22 464.85 43108.02 48072.15 2021-09-06 03:07:18.000 249 21270.22 464.90 43107.99 48072.19 2021-09-06 03:07:19.000 249 21270.23 464.95 43107.96 48072.17 2021-09-06 03:07:20.000 249 21270.23 464.92 43107.97 48072.10 2021-09-06 03:07:21.000 249 21270.19 464.92 43107.95 48072.11 2021-09-06 03:07:22.000 249 21270.16 464.96 43107.93 48072.09 2021-09-06 03:07:23.000 249 21270.16 465.04 43107.91 48072.07 2021-09-06 03:07:24.000 249 21270.16 465.09 43107.91 48072.07 2021-09-06 03:07:25.000 249 21270.14 465.14 43107.86 48071.95 2021-09-06 03:07:26.000 249 21270.10 465.20 43107.79 48071.99 2021-09-06 03:07:27.000 249 21270.04 465.27 43107.72 48071.89 2021-09-06 03:07:28.000 249 21270.04 465.33 43107.65 48071.87 2021-09-06 03:07:29.000 249 21270.00 465.36 43107.62 48071.76 2021-09-06 03:07:30.000 249 21270.02 465.37 43107.61 48071.75 2021-09-06 03:07:31.000 249 21270.04 465.37 43107.54 48071.74 2021-09-06 03:07:32.000 249 21270.05 465.38 43107.56 48071.68 2021-09-06 03:07:33.000 249 21270.02 465.39 43107.57 48071.70 2021-09-06 03:07:34.000 249 21270.02 465.37 43107.53 48071.65 2021-09-06 03:07:35.000 249 21270.01 465.38 43107.53 48071.68 2021-09-06 03:07:36.000 249 21270.01 465.38 43107.54 48071.62 2021-09-06 03:07:37.000 249 21270.05 465.37 43107.58 48071.66 2021-09-06 03:07:38.000 249 21270.02 465.40 43107.55 48071.62 2021-09-06 03:07:39.000 249 21270.01 465.41 43107.54 48071.67 2021-09-06 03:07:40.000 249 21270.00 465.44 43107.56 48071.61 2021-09-06 03:07:41.000 249 21269.97 465.47 43107.49 48071.59 2021-09-06 03:07:42.000 249 21269.95 465.51 43107.49 48071.61 2021-09-06 03:07:43.000 249 21269.94 465.55 43107.49 48071.63 2021-09-06 03:07:44.000 249 21269.95 465.54 43107.47 48071.58 2021-09-06 03:07:45.000 249 21269.96 465.55 43107.45 48071.59 2021-09-06 03:07:46.000 249 21269.96 465.55 43107.48 48071.54 2021-09-06 03:07:47.000 249 21269.99 465.55 43107.45 48071.53 2021-09-06 03:07:48.000 249 21269.98 465.54 43107.41 48071.56 2021-09-06 03:07:49.000 249 21269.99 465.55 43107.41 48071.51 2021-09-06 03:07:50.000 249 21269.99 465.53 43107.43 48071.50 2021-09-06 03:07:51.000 249 21269.97 465.54 43107.40 48071.52 2021-09-06 03:07:52.000 249 21269.94 465.56 43107.37 48071.52 2021-09-06 03:07:53.000 249 21269.93 465.57 43107.35 48071.46 2021-09-06 03:07:54.000 249 21269.86 465.64 43107.31 48071.43 2021-09-06 03:07:55.000 249 21269.86 465.70 43107.28 48071.36 2021-09-06 03:07:56.000 249 21269.85 465.71 43107.21 48071.38 2021-09-06 03:07:57.000 249 21269.88 465.71 43107.18 48071.30 2021-09-06 03:07:58.000 249 21269.87 465.68 43107.17 48071.28 2021-09-06 03:07:59.000 249 21269.92 465.64 43107.21 48071.30 2021-09-06 03:08:00.000 249 21269.95 465.61 43107.22 48071.31 2021-09-06 03:08:01.000 249 21269.98 465.60 43107.21 48071.30 2021-09-06 03:08:02.000 249 21269.99 465.61 43107.21 48071.29 2021-09-06 03:08:03.000 249 21270.00 465.71 43107.12 48071.33 2021-09-06 03:08:04.000 249 21269.99 465.83 43107.06 48071.27 2021-09-06 03:08:05.000 249 21269.93 465.90 43106.98 48071.24 2021-09-06 03:08:06.000 249 21269.93 465.93 43106.96 48071.17 2021-09-06 03:08:07.000 249 21269.94 465.97 43106.88 48071.09 2021-09-06 03:08:08.000 249 21269.96 465.94 43106.85 48071.03 2021-09-06 03:08:09.000 249 21269.93 465.95 43106.85 48071.02 2021-09-06 03:08:10.000 249 21269.93 465.98 43106.85 48071.02 2021-09-06 03:08:11.000 249 21269.89 466.00 43106.79 48071.02 2021-09-06 03:08:12.000 249 21269.85 465.98 43106.78 48070.96 2021-09-06 03:08:13.000 249 21269.79 465.96 43106.77 48070.92 2021-09-06 03:08:14.000 249 21269.75 465.98 43106.77 48070.91 2021-09-06 03:08:15.000 249 21269.75 465.95 43106.81 48070.86 2021-09-06 03:08:16.000 249 21269.73 465.91 43106.80 48070.87 2021-09-06 03:08:17.000 249 21269.70 465.91 43106.76 48070.85 2021-09-06 03:08:18.000 249 21269.67 465.92 43106.77 48070.88 2021-09-06 03:08:19.000 249 21269.69 465.91 43106.81 48070.83 2021-09-06 03:08:20.000 249 21269.69 465.89 43106.85 48070.88 2021-09-06 03:08:21.000 249 21269.69 465.85 43106.85 48070.93 2021-09-06 03:08:22.000 249 21269.67 465.83 43106.88 48070.94 2021-09-06 03:08:23.000 249 21269.68 465.80 43106.91 48070.94 2021-09-06 03:08:24.000 249 21269.67 465.79 43106.93 48070.94 2021-09-06 03:08:25.000 249 21269.66 465.78 43106.93 48071.00 2021-09-06 03:08:26.000 249 21269.66 465.77 43106.96 48070.99 2021-09-06 03:08:27.000 249 21269.65 465.73 43107.01 48071.00 2021-09-06 03:08:28.000 249 21269.63 465.71 43107.05 48071.03 2021-09-06 03:08:29.000 249 21269.64 465.73 43107.07 48071.05 2021-09-06 03:08:30.000 249 21269.63 465.73 43107.07 48071.07 2021-09-06 03:08:31.000 249 21269.62 465.74 43107.08 48071.05 2021-09-06 03:08:32.000 249 21269.61 465.74 43107.08 48071.07 2021-09-06 03:08:33.000 249 21269.61 465.70 43107.09 48071.10 2021-09-06 03:08:34.000 249 21269.61 465.70 43107.10 48071.09 2021-09-06 03:08:35.000 249 21269.59 465.68 43107.14 48071.06 2021-09-06 03:08:36.000 249 21269.57 465.69 43107.15 48071.14 2021-09-06 03:08:37.000 249 21269.54 465.67 43107.14 48071.09 2021-09-06 03:08:38.000 249 21269.55 465.67 43107.15 48071.10 2021-09-06 03:08:39.000 249 21269.52 465.67 43107.16 48071.09 2021-09-06 03:08:40.000 249 21269.49 465.66 43107.14 48071.10 2021-09-06 03:08:41.000 249 21269.51 465.68 43107.16 48071.12 2021-09-06 03:08:42.000 249 21269.49 465.69 43107.17 48071.08 2021-09-06 03:08:43.000 249 21269.48 465.69 43107.15 48071.12 2021-09-06 03:08:44.000 249 21269.46 465.69 43107.15 48071.07 2021-09-06 03:08:45.000 249 21269.47 465.68 43107.17 48071.10 2021-09-06 03:08:46.000 249 21269.47 465.66 43107.19 48071.10 2021-09-06 03:08:47.000 249 21269.53 465.63 43107.20 48071.09 2021-09-06 03:08:48.000 249 21269.59 465.60 43107.22 48071.19 2021-09-06 03:08:49.000 249 21269.64 465.57 43107.23 48071.20 2021-09-06 03:08:50.000 249 21269.65 465.50 43107.33 48071.25 2021-09-06 03:08:51.000 249 21269.62 465.44 43107.36 48071.27 2021-09-06 03:08:52.000 249 21269.60 465.40 43107.44 48071.34 2021-09-06 03:08:53.000 249 21269.56 465.41 43107.46 48071.34 2021-09-06 03:08:54.000 249 21269.55 465.41 43107.46 48071.38 2021-09-06 03:08:55.000 249 21269.50 465.40 43107.51 48071.37 2021-09-06 03:08:56.000 249 21269.49 465.39 43107.53 48071.38 2021-09-06 03:08:57.000 249 21269.47 465.37 43107.53 48071.43 2021-09-06 03:08:58.000 249 21269.48 465.40 43107.55 48071.42 2021-09-06 03:08:59.000 249 21269.50 465.43 43107.56 48071.48 2021-09-06 03:09:00.000 249 21269.48 465.41 43107.58 48071.47 2021-09-06 03:09:01.000 249 21269.49 465.43 43107.62 48071.49 2021-09-06 03:09:02.000 249 21269.50 465.46 43107.63 48071.49 2021-09-06 03:09:03.000 249 21269.52 465.45 43107.61 48071.51 2021-09-06 03:09:04.000 249 21269.47 465.48 43107.57 48071.49 2021-09-06 03:09:05.000 249 21269.47 465.54 43107.61 48071.51 2021-09-06 03:09:06.000 249 21269.49 465.54 43107.61 48071.49 2021-09-06 03:09:07.000 249 21269.50 465.54 43107.62 48071.44 2021-09-06 03:09:08.000 249 21269.47 465.56 43107.61 48071.48 2021-09-06 03:09:09.000 249 21269.49 465.60 43107.60 48071.49 2021-09-06 03:09:10.000 249 21269.52 465.60 43107.61 48071.53 2021-09-06 03:09:11.000 249 21269.55 465.62 43107.62 48071.50 2021-09-06 03:09:12.000 249 21269.55 465.64 43107.63 48071.53 2021-09-06 03:09:13.000 249 21269.56 465.66 43107.61 48071.51 2021-09-06 03:09:14.000 249 21269.57 465.69 43107.61 48071.50 2021-09-06 03:09:15.000 249 21269.56 465.70 43107.62 48071.52 2021-09-06 03:09:16.000 249 21269.56 465.74 43107.65 48071.54 2021-09-06 03:09:17.000 249 21269.58 465.75 43107.62 48071.54 2021-09-06 03:09:18.000 249 21269.57 465.75 43107.60 48071.56 2021-09-06 03:09:19.000 249 21269.61 465.77 43107.64 48071.56 2021-09-06 03:09:20.000 249 21269.63 465.78 43107.58 48071.51 2021-09-06 03:09:21.000 249 21269.64 465.78 43107.59 48071.50 2021-09-06 03:09:22.000 249 21269.67 465.78 43107.62 48071.54 2021-09-06 03:09:23.000 249 21269.67 465.77 43107.62 48071.54 2021-09-06 03:09:24.000 249 21269.69 465.75 43107.63 48071.56 2021-09-06 03:09:25.000 249 21269.69 465.76 43107.60 48071.57 2021-09-06 03:09:26.000 249 21269.72 465.73 43107.61 48071.56 2021-09-06 03:09:27.000 249 21269.72 465.71 43107.62 48071.61 2021-09-06 03:09:28.000 249 21269.75 465.70 43107.65 48071.60 2021-09-06 03:09:29.000 249 21269.78 465.68 43107.67 48071.64 2021-09-06 03:09:30.000 249 21269.83 465.62 43107.70 48071.64 2021-09-06 03:09:31.000 249 21269.85 465.58 43107.68 48071.69 2021-09-06 03:09:32.000 249 21269.86 465.57 43107.72 48071.70 2021-09-06 03:09:33.000 249 21269.88 465.58 43107.76 48071.79 2021-09-06 03:09:34.000 249 21269.89 465.56 43107.76 48071.77 2021-09-06 03:09:35.000 249 21269.88 465.52 43107.79 48071.81 2021-09-06 03:09:36.000 249 21269.91 465.50 43107.79 48071.85 2021-09-06 03:09:37.000 249 21269.89 465.49 43107.78 48071.82 2021-09-06 03:09:38.000 249 21269.88 465.47 43107.78 48071.84 2021-09-06 03:09:39.000 249 21269.91 465.42 43107.80 48071.87 2021-09-06 03:09:40.000 249 21269.89 465.35 43107.82 48071.80 2021-09-06 03:09:41.000 249 21269.88 465.29 43107.86 48071.89 2021-09-06 03:09:42.000 249 21269.90 465.23 43107.88 48071.92 2021-09-06 03:09:43.000 249 21269.87 465.20 43107.88 48071.91 2021-09-06 03:09:44.000 249 21269.89 465.16 43107.90 48071.94 2021-09-06 03:09:45.000 249 21269.87 465.15 43107.91 48071.95 2021-09-06 03:09:46.000 249 21269.86 465.12 43107.91 48071.96 2021-09-06 03:09:47.000 249 21269.84 465.05 43107.91 48071.93 2021-09-06 03:09:48.000 249 21269.83 465.00 43107.91 48071.94 2021-09-06 03:09:49.000 249 21269.77 464.99 43107.93 48071.93 2021-09-06 03:09:50.000 249 21269.73 465.02 43107.94 48071.96 2021-09-06 03:09:51.000 249 21269.73 465.01 43107.94 48071.91 2021-09-06 03:09:52.000 249 21269.70 464.99 43107.91 48071.90 2021-09-06 03:09:53.000 249 21269.67 464.95 43107.88 48071.83 2021-09-06 03:09:54.000 249 21269.64 464.98 43107.87 48071.86 2021-09-06 03:09:55.000 249 21269.64 464.99 43107.85 48071.82 2021-09-06 03:09:56.000 249 21269.64 464.99 43107.84 48071.76 2021-09-06 03:09:57.000 249 21269.63 464.97 43107.79 48071.74 2021-09-06 03:09:58.000 249 21269.63 464.98 43107.77 48071.72 2021-09-06 03:09:59.000 249 21269.61 464.97 43107.71 48071.69 2021-09-06 03:10:00.000 249 21269.63 464.93 43107.72 48071.68 2021-09-06 03:10:01.000 249 21269.61 464.88 43107.70 48071.63 2021-09-06 03:10:02.000 249 21269.61 464.85 43107.71 48071.63 2021-09-06 03:10:03.000 249 21269.60 464.84 43107.70 48071.66 2021-09-06 03:10:04.000 249 21269.56 464.80 43107.72 48071.61 2021-09-06 03:10:05.000 249 21269.53 464.77 43107.73 48071.66 2021-09-06 03:10:06.000 249 21269.53 464.77 43107.72 48071.59 2021-09-06 03:10:07.000 249 21269.53 464.73 43107.75 48071.64 2021-09-06 03:10:08.000 249 21269.46 464.69 43107.76 48071.63 2021-09-06 03:10:09.000 249 21269.45 464.68 43107.78 48071.60 2021-09-06 03:10:10.000 249 21269.46 464.60 43107.78 48071.58 2021-09-06 03:10:11.000 249 21269.43 464.58 43107.83 48071.66 2021-09-06 03:10:12.000 249 21269.44 464.55 43107.84 48071.61 2021-09-06 03:10:13.000 249 21269.44 464.53 43107.87 48071.71 2021-09-06 03:10:14.000 249 21269.43 464.49 43107.86 48071.72 2021-09-06 03:10:15.000 249 21269.40 464.47 43107.89 48071.73 2021-09-06 03:10:16.000 249 21269.38 464.47 43107.93 48071.75 2021-09-06 03:10:17.000 249 21269.36 464.43 43107.98 48071.75 2021-09-06 03:10:18.000 249 21269.34 464.45 43107.99 48071.80 2021-09-06 03:10:19.000 249 21269.37 464.45 43108.00 48071.76 2021-09-06 03:10:20.000 249 21269.36 464.43 43108.04 48071.72 2021-09-06 03:10:21.000 249 21269.30 464.43 43108.05 48071.79 2021-09-06 03:10:22.000 249 21269.29 464.41 43108.04 48071.79 2021-09-06 03:10:23.000 249 21269.26 464.43 43108.08 48071.76 2021-09-06 03:10:24.000 249 21269.22 464.45 43108.07 48071.78 2021-09-06 03:10:25.000 249 21269.21 464.46 43108.08 48071.76 2021-09-06 03:10:26.000 249 21269.18 464.48 43108.07 48071.78 2021-09-06 03:10:27.000 249 21269.16 464.49 43108.05 48071.78 2021-09-06 03:10:28.000 249 21269.17 464.52 43108.01 48071.75 2021-09-06 03:10:29.000 249 21269.16 464.49 43108.01 48071.73 2021-09-06 03:10:30.000 249 21269.15 464.49 43108.04 48071.76 2021-09-06 03:10:31.000 249 21269.10 464.54 43108.02 48071.72 2021-09-06 03:10:32.000 249 21269.04 464.56 43108.02 48071.70 2021-09-06 03:10:33.000 249 21268.99 464.57 43107.99 48071.62 2021-09-06 03:10:34.000 249 21268.91 464.60 43107.96 48071.61 2021-09-06 03:10:35.000 249 21268.89 464.61 43107.95 48071.60 2021-09-06 03:10:36.000 249 21268.87 464.62 43107.93 48071.49 2021-09-06 03:10:37.000 249 21268.85 464.62 43107.88 48071.52 2021-09-06 03:10:38.000 249 21268.85 464.66 43107.88 48071.46 2021-09-06 03:10:39.000 249 21268.84 464.63 43107.88 48071.49 2021-09-06 03:10:40.000 249 21268.80 464.64 43107.88 48071.45 2021-09-06 03:10:41.000 249 21268.80 464.61 43107.86 48071.48 2021-09-06 03:10:42.000 249 21268.84 464.58 43107.87 48071.45 2021-09-06 03:10:43.000 249 21268.81 464.56 43107.87 48071.46 2021-09-06 03:10:44.000 249 21268.80 464.57 43107.85 48071.41 2021-09-06 03:10:45.000 249 21268.78 464.54 43107.85 48071.44 2021-09-06 03:10:46.000 249 21268.80 464.52 43107.83 48071.47 2021-09-06 03:10:47.000 249 21268.79 464.49 43107.83 48071.41 2021-09-06 03:10:48.000 249 21268.79 464.46 43107.86 48071.45 2021-09-06 03:10:49.000 249 21268.78 464.45 43107.89 48071.39 2021-09-06 03:10:50.000 249 21268.77 464.41 43107.90 48071.43 2021-09-06 03:10:51.000 249 21268.77 464.37 43107.90 48071.44 2021-09-06 03:10:52.000 249 21268.71 464.35 43107.90 48071.44 2021-09-06 03:10:53.000 249 21268.75 464.31 43107.94 48071.47 2021-09-06 03:10:54.000 249 21268.75 464.29 43107.97 48071.46 2021-09-06 03:10:55.000 249 21268.75 464.25 43107.97 48071.44 2021-09-06 03:10:56.000 249 21268.77 464.20 43107.97 48071.48 2021-09-06 03:10:57.000 249 21268.73 464.22 43107.92 48071.49 2021-09-06 03:10:58.000 249 21268.74 464.18 43107.97 48071.47 2021-09-06 03:10:59.000 249 21268.75 464.12 43107.98 48071.50 2021-09-06 03:11:00.000 249 21268.76 464.08 43108.00 48071.51 2021-09-06 03:11:01.000 249 21268.75 464.07 43107.99 48071.46 2021-09-06 03:11:02.000 249 21268.73 464.05 43107.94 48071.47 2021-09-06 03:11:03.000 249 21268.75 463.99 43107.95 48071.53 2021-09-06 03:11:04.000 249 21268.79 463.91 43107.98 48071.47 2021-09-06 03:11:05.000 249 21268.79 463.85 43107.96 48071.51 2021-09-06 03:11:06.000 249 21268.80 463.79 43107.97 48071.52 2021-09-06 03:11:07.000 249 21268.81 463.71 43107.99 48071.51 2021-09-06 03:11:08.000 249 21268.83 463.64 43107.99 48071.52 2021-09-06 03:11:09.000 249 21268.81 463.61 43107.99 48071.53 2021-09-06 03:11:10.000 249 21268.79 463.60 43107.99 48071.55 2021-09-06 03:11:11.000 249 21268.74 463.61 43107.93 48071.54 2021-09-06 03:11:12.000 249 21268.72 463.58 43107.92 48071.49 2021-09-06 03:11:13.000 249 21268.76 463.47 43107.88 48071.46 2021-09-06 03:11:14.000 249 21268.75 463.38 43107.90 48071.44 2021-09-06 03:11:15.000 249 21268.75 463.26 43107.89 48071.42 2021-09-06 03:11:16.000 249 21268.77 463.17 43107.90 48071.44 2021-09-06 03:11:17.000 249 21268.76 463.07 43107.93 48071.46 2021-09-06 03:11:18.000 249 21268.74 462.98 43107.95 48071.45 2021-09-06 03:11:19.000 249 21268.74 462.92 43107.96 48071.46 2021-09-06 03:11:20.000 249 21268.73 462.83 43107.96 48071.47 2021-09-06 03:11:21.000 249 21268.74 462.70 43107.97 48071.47 2021-09-06 03:11:22.000 249 21268.75 462.67 43108.00 48071.48 2021-09-06 03:11:23.000 249 21268.71 462.70 43107.95 48071.46 2021-09-06 03:11:24.000 249 21268.71 462.72 43107.87 48071.45 2021-09-06 03:11:25.000 249 21268.71 462.68 43107.82 48071.36 2021-09-06 03:11:26.000 249 21268.70 462.61 43107.81 48071.31 2021-09-06 03:11:27.000 249 21268.71 462.54 43107.81 48071.26 2021-09-06 03:11:28.000 249 21268.69 462.51 43107.75 48071.24 2021-09-06 03:11:29.000 249 21268.66 462.43 43107.74 48071.22 2021-09-06 03:11:30.000 249 21268.64 462.37 43107.73 48071.22 2021-09-06 03:11:31.000 249 21268.62 462.33 43107.77 48071.23 2021-09-06 03:11:32.000 249 21268.64 462.29 43107.76 48071.25 2021-09-06 03:11:33.000 249 21268.62 462.28 43107.77 48071.21 2021-09-06 03:11:34.000 249 21268.57 462.23 43107.78 48071.18 2021-09-06 03:11:35.000 249 21268.53 462.21 43107.78 48071.24 2021-09-06 03:11:36.000 249 21268.44 462.18 43107.81 48071.19 2021-09-06 03:11:37.000 249 21268.45 462.11 43107.80 48071.17 2021-09-06 03:11:38.000 249 21268.42 462.12 43107.80 48071.19 2021-09-06 03:11:39.000 249 21268.36 462.12 43107.81 48071.14 2021-09-06 03:11:40.000 249 21268.31 462.09 43107.79 48071.15 2021-09-06 03:11:41.000 249 21268.24 462.03 43107.79 48071.09 2021-09-06 03:11:42.000 249 21268.17 461.98 43107.75 48071.07 2021-09-06 03:11:43.000 249 21268.11 461.91 43107.79 48071.00 2021-09-06 03:11:44.000 249 21268.04 461.85 43107.79 48070.98 2021-09-06 03:11:45.000 249 21268.02 461.76 43107.80 48070.98 2021-09-06 03:11:46.000 249 21267.99 461.67 43107.80 48070.98 2021-09-06 03:11:47.000 249 21267.94 461.61 43107.80 48070.93 2021-09-06 03:11:48.000 249 21267.88 461.54 43107.79 48070.91 2021-09-06 03:11:49.000 249 21267.86 461.49 43107.79 48070.94 2021-09-06 03:11:50.000 249 21267.87 461.44 43107.79 48070.96 2021-09-06 03:11:51.000 249 21267.85 461.38 43107.80 48070.95 2021-09-06 03:11:52.000 249 21267.87 461.34 43107.82 48070.88 2021-09-06 03:11:53.000 249 21267.89 461.32 43107.81 48070.96 2021-09-06 03:11:54.000 249 21267.90 461.30 43107.78 48070.92 2021-09-06 03:11:55.000 249 21267.89 461.30 43107.80 48070.93 2021-09-06 03:11:56.000 249 21267.92 461.29 43107.87 48070.93 2021-09-06 03:11:57.000 249 21267.94 461.29 43107.86 48070.96 2021-09-06 03:11:58.000 249 21267.92 461.31 43107.85 48071.00 2021-09-06 03:11:59.000 249 21267.94 461.32 43107.86 48070.97 2021-09-06 03:12:00.000 249 21267.94 461.31 43107.86 48071.01 2021-09-06 03:12:01.000 249 21267.95 461.33 43107.89 48071.02 2021-09-06 03:12:02.000 249 21267.95 461.35 43107.90 48071.03 2021-09-06 03:12:03.000 249 21267.94 461.35 43107.96 48071.08 2021-09-06 03:12:04.000 249 21267.94 461.36 43108.02 48071.09 2021-09-06 03:12:05.000 249 21267.93 461.43 43108.06 48071.14 2021-09-06 03:12:06.000 249 21267.95 461.48 43108.06 48071.16 2021-09-06 03:12:07.000 249 21267.94 461.58 43108.06 48071.20 2021-09-06 03:12:08.000 249 21267.95 461.68 43108.08 48071.17 2021-09-06 03:12:09.000 249 21267.95 461.81 43108.06 48071.24 2021-09-06 03:12:10.000 249 21267.93 461.91 43108.06 48071.19 2021-09-06 03:12:11.000 249 21267.97 462.02 43108.05 48071.23 2021-09-06 03:12:12.000 249 21267.96 462.16 43108.05 48071.17 2021-09-06 03:12:13.000 249 21267.94 462.26 43108.06 48071.19 2021-09-06 03:12:14.000 249 21267.89 462.40 43108.04 48071.15 2021-09-06 03:12:15.000 249 21267.83 462.53 43108.05 48071.12 2021-09-06 03:12:16.000 249 21267.82 462.63 43108.05 48071.16 2021-09-06 03:12:17.000 249 21267.80 462.71 43108.00 48071.11 2021-09-06 03:12:18.000 249 21267.78 462.75 43108.02 48071.11 2021-09-06 03:12:19.000 249 21267.76 462.76 43108.05 48071.11 2021-09-06 03:12:20.000 249 21267.76 462.77 43108.08 48071.11 2021-09-06 03:12:21.000 249 21267.73 462.77 43108.08 48071.10 2021-09-06 03:12:22.000 249 21267.67 462.74 43108.07 48071.13 2021-09-06 03:12:23.000 249 21267.63 462.67 43108.11 48071.12 2021-09-06 03:12:24.000 249 21267.58 462.56 43108.14 48071.13 2021-09-06 03:12:25.000 249 21267.57 462.46 43108.17 48071.14 2021-09-06 03:12:26.000 249 21267.56 462.36 43108.22 48071.13 2021-09-06 03:12:27.000 249 21267.57 462.23 43108.27 48071.18 2021-09-06 03:12:28.000 249 21267.59 462.12 43108.30 48071.17 2021-09-06 03:12:29.000 249 21267.64 462.03 43108.32 48071.22 2021-09-06 03:12:30.000 249 21267.70 461.95 43108.31 48071.26 2021-09-06 03:12:31.000 249 21267.77 461.91 43108.34 48071.28 2021-09-06 03:12:32.000 249 21267.84 461.82 43108.38 48071.34 2021-09-06 03:12:33.000 249 21267.94 461.79 43108.37 48071.42 2021-09-06 03:12:34.000 249 21268.04 461.75 43108.37 48071.48 2021-09-06 03:12:35.000 249 21268.16 461.73 43108.37 48071.50 2021-09-06 03:12:36.000 249 21268.25 461.67 43108.38 48071.54 2021-09-06 03:12:37.000 249 21268.33 461.67 43108.34 48071.59 2021-09-06 03:12:38.000 249 21268.39 461.61 43108.35 48071.58 2021-09-06 03:12:39.000 249 21268.44 461.60 43108.36 48071.63 2021-09-06 03:12:40.000 249 21268.44 461.55 43108.39 48071.67 2021-09-06 03:12:41.000 249 21268.39 461.49 43108.40 48071.63 2021-09-06 03:12:42.000 249 21268.41 461.47 43108.36 48071.67 2021-09-06 03:12:43.000 249 21268.42 461.40 43108.37 48071.68 2021-09-06 03:12:44.000 249 21268.42 461.33 43108.38 48071.64 2021-09-06 03:12:45.000 249 21268.47 461.27 43108.36 48071.62 2021-09-06 03:12:46.000 249 21268.49 461.21 43108.39 48071.68 2021-09-06 03:12:47.000 249 21268.51 461.18 43108.36 48071.65 2021-09-06 03:12:48.000 249 21268.53 461.13 43108.34 48071.70 2021-09-06 03:12:49.000 249 21268.52 461.09 43108.35 48071.70 2021-09-06 03:12:50.000 249 21268.51 461.03 43108.33 48071.67 2021-09-06 03:12:51.000 249 21268.48 460.96 43108.36 48071.67 2021-09-06 03:12:52.000 249 21268.46 460.92 43108.37 48071.67 2021-09-06 03:12:53.000 249 21268.42 460.85 43108.35 48071.63 2021-09-06 03:12:54.000 249 21268.36 460.77 43108.37 48071.63 2021-09-06 03:12:55.000 249 21268.31 460.70 43108.42 48071.62 2021-09-06 03:12:56.000 249 21268.24 460.63 43108.38 48071.57 2021-09-06 03:12:57.000 249 21268.19 460.54 43108.37 48071.57 2021-09-06 03:12:58.000 249 21268.14 460.43 43108.38 48071.51 2021-09-06 03:12:59.000 249 21268.09 460.33 43108.41 48071.51 2021-09-06 03:13:00.000 249 21268.06 460.23 43108.42 48071.53 2021-09-06 03:13:01.000 249 21268.04 460.09 43108.38 48071.49 2021-09-06 03:13:02.000 249 21268.00 459.94 43108.37 48071.46 2021-09-06 03:13:03.000 249 21267.99 459.80 43108.42 48071.45 2021-09-06 03:13:04.000 249 21268.00 459.70 43108.44 48071.51 2021-09-06 03:13:05.000 249 21268.02 459.62 43108.46 48071.52 2021-09-06 03:13:06.000 249 21268.04 459.54 43108.49 48071.58 2021-09-06 03:13:07.000 249 21268.08 459.46 43108.49 48071.58 2021-09-06 03:13:08.000 249 21268.08 459.39 43108.52 48071.57 2021-09-06 03:13:09.000 249 21268.09 459.37 43108.51 48071.56 2021-09-06 03:13:10.000 249 21268.08 459.39 43108.50 48071.61 2021-09-06 03:13:11.000 249 21268.09 459.37 43108.49 48071.58 2021-09-06 03:13:12.000 249 21268.09 459.38 43108.45 48071.58 2021-09-06 03:13:13.000 249 21268.05 459.43 43108.42 48071.52 2021-09-06 03:13:14.000 249 21268.01 459.47 43108.39 48071.50 2021-09-06 03:13:15.000 249 21268.01 459.48 43108.40 48071.45 2021-09-06 03:13:16.000 249 21267.99 459.53 43108.36 48071.43 2021-09-06 03:13:17.000 249 21267.97 459.58 43108.31 48071.40 2021-09-06 03:13:18.000 249 21267.95 459.61 43108.30 48071.41 2021-09-06 03:13:19.000 249 21267.91 459.67 43108.28 48071.34 2021-09-06 03:13:20.000 249 21267.90 459.71 43108.30 48071.30 2021-09-06 03:13:21.000 249 21267.86 459.78 43108.26 48071.29 2021-09-06 03:13:22.000 249 21267.81 459.83 43108.22 48071.28 2021-09-06 03:13:23.000 249 21267.79 459.87 43108.24 48071.28 2021-09-06 03:13:24.000 249 21267.75 459.96 43108.22 48071.21 2021-09-06 03:13:25.000 249 21267.72 459.99 43108.20 48071.25 2021-09-06 03:13:26.000 249 21267.63 460.04 43108.22 48071.17 2021-09-06 03:13:27.000 249 21267.56 460.10 43108.20 48071.19 2021-09-06 03:13:28.000 249 21267.51 460.15 43108.19 48071.09 2021-09-06 03:13:29.000 249 21267.47 460.21 43108.17 48071.07 2021-09-06 03:13:30.000 249 21267.41 460.27 43108.20 48071.07 2021-09-06 03:13:31.000 249 21267.35 460.35 43108.18 48071.00 2021-09-06 03:13:32.000 249 21267.29 460.41 43108.13 48071.01 2021-09-06 03:13:33.000 249 21267.28 460.51 43108.09 48070.92 2021-09-06 03:13:34.000 249 21267.25 460.65 43108.07 48070.88 2021-09-06 03:13:35.000 249 21267.18 460.74 43108.02 48070.84 2021-09-06 03:13:36.000 249 21267.17 460.75 43107.99 48070.79 2021-09-06 03:13:37.000 249 21267.17 460.79 43108.02 48070.77 2021-09-06 03:13:38.000 249 21267.14 460.79 43108.02 48070.72 2021-09-06 03:13:39.000 249 21267.14 460.83 43107.98 48070.73 2021-09-06 03:13:40.000 249 21267.13 460.86 43107.93 48070.72 2021-09-06 03:13:41.000 249 21267.13 460.92 43107.91 48070.70 2021-09-06 03:13:42.000 249 21267.17 460.94 43107.89 48070.67 2021-09-06 03:13:43.000 249 21267.15 460.97 43107.88 48070.67 2021-09-06 03:13:44.000 249 21267.15 460.97 43107.91 48070.69 2021-09-06 03:13:45.000 249 21267.19 460.98 43107.92 48070.70 2021-09-06 03:13:46.000 249 21267.19 460.99 43107.93 48070.68 2021-09-06 03:13:47.000 249 21267.23 461.03 43107.92 48070.70 2021-09-06 03:13:48.000 249 21267.26 461.06 43107.88 48070.75 2021-09-06 03:13:49.000 249 21267.28 461.11 43107.89 48070.69 2021-09-06 03:13:50.000 249 21267.30 461.10 43107.87 48070.67 2021-09-06 03:13:51.000 249 21267.34 461.06 43107.87 48070.70 2021-09-06 03:13:52.000 249 21267.39 461.04 43107.90 48070.73 2021-09-06 03:13:53.000 249 21267.44 461.02 43107.91 48070.76 2021-09-06 03:13:54.000 249 21267.51 460.98 43107.90 48070.79 2021-09-06 03:13:55.000 249 21267.59 461.01 43107.93 48070.87 2021-09-06 03:13:56.000 249 21267.63 461.00 43107.93 48070.89 2021-09-06 03:13:57.000 249 21267.71 461.00 43107.97 48070.89 2021-09-06 03:13:58.000 249 21267.76 460.99 43107.93 48070.95 2021-09-06 03:13:59.000 249 21267.79 460.97 43107.95 48070.96 2021-09-06 03:14:00.000 249 21267.86 460.95 43107.96 48071.00 2021-09-06 03:14:01.000 249 21267.89 460.89 43107.97 48071.04 2021-09-06 03:14:02.000 249 21267.97 460.84 43108.03 48071.07 2021-09-06 03:14:03.000 249 21268.05 460.79 43108.08 48071.12 2021-09-06 03:14:04.000 249 21268.07 460.70 43108.15 48071.21 2021-09-06 03:14:05.000 249 21268.14 460.66 43108.17 48071.24 2021-09-06 03:14:06.000 249 21268.18 460.62 43108.22 48071.34 2021-09-06 03:14:07.000 249 21268.21 460.59 43108.27 48071.41 2021-09-06 03:14:08.000 249 21268.22 460.54 43108.32 48071.46 2021-09-06 03:14:09.000 249 21268.26 460.49 43108.36 48071.45 2021-09-06 03:14:10.000 249 21268.28 460.45 43108.39 48071.51 2021-09-06 03:14:11.000 249 21268.26 460.43 43108.36 48071.56 2021-09-06 03:14:12.000 249 21268.24 460.38 43108.38 48071.55 2021-09-06 03:14:13.000 249 21268.28 460.32 43108.43 48071.61 2021-09-06 03:14:14.000 249 21268.32 460.28 43108.43 48071.62 2021-09-06 03:14:15.000 249 21268.34 460.22 43108.43 48071.63 2021-09-06 03:14:16.000 249 21268.31 460.18 43108.42 48071.62 2021-09-06 03:14:17.000 249 21268.31 460.10 43108.45 48071.65 2021-09-06 03:14:18.000 249 21268.33 460.04 43108.46 48071.67 2021-09-06 03:14:19.000 249 21268.32 459.98 43108.49 48071.67 2021-09-06 03:14:20.000 249 21268.27 459.91 43108.48 48071.67 2021-09-06 03:14:21.000 249 21268.26 459.84 43108.50 48071.72 2021-09-06 03:14:22.000 249 21268.30 459.74 43108.51 48071.67 2021-09-06 03:14:23.000 249 21268.30 459.69 43108.53 48071.75 2021-09-06 03:14:24.000 249 21268.31 459.65 43108.54 48071.72 2021-09-06 03:14:25.000 249 21268.32 459.64 43108.57 48071.71 2021-09-06 03:14:26.000 249 21268.35 459.60 43108.56 48071.73 2021-09-06 03:14:27.000 249 21268.35 459.58 43108.57 48071.75 2021-09-06 03:14:28.000 249 21268.32 459.57 43108.55 48071.75 2021-09-06 03:14:29.000 249 21268.33 459.57 43108.52 48071.72 2021-09-06 03:14:30.000 249 21268.31 459.53 43108.53 48071.74 2021-09-06 03:14:31.000 249 21268.27 459.51 43108.52 48071.76 2021-09-06 03:14:32.000 249 21268.27 459.49 43108.47 48071.68 2021-09-06 03:14:33.000 249 21268.22 459.45 43108.49 48071.66 2021-09-06 03:14:34.000 249 21268.22 459.44 43108.52 48071.70 2021-09-06 03:14:35.000 249 21268.20 459.40 43108.52 48071.65 2021-09-06 03:14:36.000 249 21268.13 459.39 43108.53 48071.66 2021-09-06 03:14:37.000 249 21268.10 459.37 43108.52 48071.62 2021-09-06 03:14:38.000 249 21268.07 459.34 43108.56 48071.62 2021-09-06 03:14:39.000 249 21268.03 459.38 43108.55 48071.59 2021-09-06 03:14:40.000 249 21268.00 459.40 43108.55 48071.60 2021-09-06 03:14:41.000 249 21267.95 459.43 43108.53 48071.58 2021-09-06 03:14:42.000 249 21267.92 459.45 43108.49 48071.54 2021-09-06 03:14:43.000 249 21267.86 459.47 43108.49 48071.53 2021-09-06 03:14:44.000 249 21267.82 459.48 43108.50 48071.48 2021-09-06 03:14:45.000 249 21267.76 459.50 43108.46 48071.48 2021-09-06 03:14:46.000 249 21267.72 459.48 43108.44 48071.41 2021-09-06 03:14:47.000 249 21267.71 459.50 43108.45 48071.42 2021-09-06 03:14:48.000 249 21267.69 459.54 43108.41 48071.40 2021-09-06 03:14:49.000 249 21267.74 459.54 43108.44 48071.34 2021-09-06 03:14:50.000 249 21267.70 459.55 43108.40 48071.34 2021-09-06 03:14:51.000 249 21267.65 459.55 43108.42 48071.35 2021-09-06 03:14:52.000 249 21267.66 459.57 43108.37 48071.29 2021-09-06 03:14:53.000 249 21267.62 459.60 43108.38 48071.32 2021-09-06 03:14:54.000 249 21267.59 459.64 43108.36 48071.29 2021-09-06 03:14:55.000 249 21267.55 459.66 43108.39 48071.29 2021-09-06 03:14:56.000 249 21267.54 459.65 43108.34 48071.25 2021-09-06 03:14:57.000 249 21267.56 459.67 43108.36 48071.23 2021-09-06 03:14:58.000 249 21267.57 459.66 43108.36 48071.25 2021-09-06 03:14:59.000 249 21267.58 459.67 43108.38 48071.24 2021-09-06 03:15:00.000 249 21267.59 459.64 43108.41 48071.25 2021-09-06 03:15:01.000 249 21267.59 459.65 43108.41 48071.25 2021-09-06 03:15:02.000 249 21267.58 459.74 43108.39 48071.26 2021-09-06 03:15:03.000 249 21267.60 459.84 43108.35 48071.26 2021-09-06 03:15:04.000 249 21267.61 459.88 43108.29 48071.21 2021-09-06 03:15:05.000 249 21267.59 459.91 43108.28 48071.19 2021-09-06 03:15:06.000 249 21267.63 459.90 43108.25 48071.19 2021-09-06 03:15:07.000 249 21267.65 459.89 43108.23 48071.14 2021-09-06 03:15:08.000 249 21267.65 459.91 43108.22 48071.16 2021-09-06 03:15:09.000 249 21267.67 459.89 43108.20 48071.20 2021-09-06 03:15:10.000 249 21267.68 459.91 43108.19 48071.15 2021-09-06 03:15:11.000 249 21267.73 459.91 43108.18 48071.15 2021-09-06 03:15:12.000 249 21267.75 459.91 43108.19 48071.20 2021-09-06 03:15:13.000 249 21267.78 459.92 43108.19 48071.18 2021-09-06 03:15:14.000 249 21267.83 459.91 43108.19 48071.22 2021-09-06 03:15:15.000 249 21267.87 459.90 43108.18 48071.20 2021-09-06 03:15:16.000 249 21267.88 459.89 43108.18 48071.24 2021-09-06 03:15:17.000 249 21267.90 459.91 43108.22 48071.24 2021-09-06 03:15:18.000 249 21267.94 459.94 43108.23 48071.23 2021-09-06 03:15:19.000 249 21267.91 460.03 43108.21 48071.29 2021-09-06 03:15:20.000 249 21267.89 460.11 43108.15 48071.24 2021-09-06 03:15:21.000 249 21267.93 460.12 43108.10 48071.22 2021-09-06 03:15:22.000 249 21267.97 460.13 43108.08 48071.19 2021-09-06 03:15:23.000 249 21268.05 460.13 43108.02 48071.14 2021-09-06 03:15:24.000 249 21268.12 460.06 43108.01 48071.17 2021-09-06 03:15:25.000 249 21268.14 460.04 43108.02 48071.15 2021-09-06 03:15:26.000 249 21268.19 459.99 43108.03 48071.18 2021-09-06 03:15:27.000 249 21268.18 459.99 43108.03 48071.23 2021-09-06 03:15:28.000 249 21268.19 459.98 43107.99 48071.23 2021-09-06 03:15:29.000 249 21268.18 459.99 43107.97 48071.21 2021-09-06 03:15:30.000 249 21268.14 459.97 43107.93 48071.16 2021-09-06 03:15:31.000 249 21268.12 459.93 43107.91 48071.20 2021-09-06 03:15:32.000 249 21268.12 459.90 43107.92 48071.09 2021-09-06 03:15:33.000 249 21268.14 459.85 43107.91 48071.13 2021-09-06 03:15:34.000 249 21268.14 459.80 43107.91 48071.13 2021-09-06 03:15:35.000 249 21268.21 459.70 43107.90 48071.12 2021-09-06 03:15:36.000 249 21268.22 459.64 43107.89 48071.10 2021-09-06 03:15:37.000 249 21268.24 459.60 43107.89 48071.11 2021-09-06 03:15:38.000 249 21268.24 459.58 43107.93 48071.16 2021-09-06 03:15:39.000 249 21268.24 459.54 43107.92 48071.16 2021-09-06 03:15:40.000 249 21268.24 459.50 43107.91 48071.12 2021-09-06 03:15:41.000 249 21268.23 459.45 43107.85 48071.12 2021-09-06 03:15:42.000 249 21268.26 459.41 43107.90 48071.16 2021-09-06 03:15:43.000 249 21268.27 459.40 43107.93 48071.11 2021-09-06 03:15:44.000 249 21268.30 459.35 43107.92 48071.14 2021-09-06 03:15:45.000 249 21268.28 459.31 43107.94 48071.15 2021-09-06 03:15:46.000 249 21268.31 459.27 43107.92 48071.18 2021-09-06 03:15:47.000 249 21268.31 459.25 43107.94 48071.20 2021-09-06 03:15:48.000 249 21268.32 459.21 43108.00 48071.20 2021-09-06 03:15:49.000 249 21268.35 459.14 43108.00 48071.24 2021-09-06 03:15:50.000 249 21268.37 459.10 43108.05 48071.28 2021-09-06 03:15:51.000 249 21268.40 459.05 43108.10 48071.31 2021-09-06 03:15:52.000 249 21268.41 459.07 43108.16 48071.36 2021-09-06 03:15:53.000 249 21268.40 459.09 43108.19 48071.40 2021-09-06 03:15:54.000 249 21268.42 459.10 43108.20 48071.45 2021-09-06 03:15:55.000 249 21268.39 459.11 43108.23 48071.44 2021-09-06 03:15:56.000 249 21268.37 459.09 43108.25 48071.43 2021-09-06 03:15:57.000 249 21268.33 459.09 43108.26 48071.46 2021-09-06 03:15:58.000 249 21268.32 459.11 43108.27 48071.50 2021-09-06 03:15:59.000 249 21268.30 459.11 43108.26 48071.47 2021-09-06 03:16:00.000 249 21268.30 459.13 43108.28 48071.50 2021-09-06 03:16:01.000 249 21268.26 459.18 43108.29 48071.51 2021-09-06 03:16:02.000 249 21268.21 459.21 43108.32 48071.48 2021-09-06 03:16:03.000 249 21268.22 459.22 43108.32 48071.46 2021-09-06 03:16:04.000 249 21268.22 459.22 43108.32 48071.50 2021-09-06 03:16:05.000 249 21268.16 459.23 43108.37 48071.47 2021-09-06 03:16:06.000 249 21268.13 459.25 43108.35 48071.43 2021-09-06 03:16:07.000 249 21268.13 459.24 43108.35 48071.49 2021-09-06 03:16:08.000 249 21268.14 459.21 43108.36 48071.47 2021-09-06 03:16:09.000 249 21268.11 459.21 43108.38 48071.49 2021-09-06 03:16:10.000 249 21268.09 459.27 43108.36 48071.44 2021-09-06 03:16:11.000 249 21268.08 459.30 43108.37 48071.51 2021-09-06 03:16:12.000 249 21268.06 459.33 43108.34 48071.48 2021-09-06 03:16:13.000 249 21268.03 459.32 43108.34 48071.42 2021-09-06 03:16:14.000 249 21268.03 459.32 43108.34 48071.42 2021-09-06 03:16:15.000 249 21267.98 459.32 43108.35 48071.41 2021-09-06 03:16:16.000 249 21267.93 459.34 43108.36 48071.38 2021-09-06 03:16:17.000 249 21267.91 459.39 43108.37 48071.37 2021-09-06 03:16:18.000 249 21267.92 459.44 43108.36 48071.38 2021-09-06 03:16:19.000 249 21267.90 459.49 43108.34 48071.39 2021-09-06 03:16:20.000 249 21267.92 459.53 43108.29 48071.34 2021-09-06 03:16:21.000 249 21267.91 459.55 43108.28 48071.29 2021-09-06 03:16:22.000 249 21267.93 459.55 43108.31 48071.27 2021-09-06 03:16:23.000 249 21267.94 459.53 43108.32 48071.36 2021-09-06 03:16:24.000 249 21267.98 459.52 43108.35 48071.32 2021-09-06 03:16:25.000 249 21268.01 459.54 43108.36 48071.37 2021-09-06 03:16:26.000 249 21268.04 459.55 43108.39 48071.34 2021-09-06 03:16:27.000 249 21268.05 459.58 43108.38 48071.44 2021-09-06 03:16:28.000 249 21268.09 459.62 43108.37 48071.43 2021-09-06 03:16:29.000 249 21268.09 459.64 43108.37 48071.43 2021-09-06 03:16:30.000 249 21268.08 459.67 43108.38 48071.46 2021-09-06 03:16:31.000 249 21268.06 459.73 43108.38 48071.43 2021-09-06 03:16:32.000 249 21268.08 459.77 43108.37 48071.47 2021-09-06 03:16:33.000 249 21268.09 459.80 43108.34 48071.42 2021-09-06 03:16:34.000 249 21268.11 459.83 43108.35 48071.45 2021-09-06 03:16:35.000 249 21268.11 459.86 43108.33 48071.44 2021-09-06 03:16:36.000 249 21268.13 459.89 43108.28 48071.45 2021-09-06 03:16:37.000 249 21268.09 459.98 43108.24 48071.46 2021-09-06 03:16:38.000 249 21268.13 460.01 43108.21 48071.39 2021-09-06 03:16:39.000 249 21268.16 460.03 43108.14 48071.40 2021-09-06 03:16:40.000 249 21268.12 460.05 43108.15 48071.33 2021-09-06 03:16:41.000 249 21268.17 460.04 43108.16 48071.29 2021-09-06 03:16:42.000 249 21268.15 460.07 43108.14 48071.30 2021-09-06 03:16:43.000 249 21268.14 460.08 43108.10 48071.29 2021-09-06 03:16:44.000 249 21268.17 460.06 43108.06 48071.21 2021-09-06 03:16:45.000 249 21268.15 460.05 43108.01 48071.23 2021-09-06 03:16:46.000 249 21268.18 460.02 43107.97 48071.21 2021-09-06 03:16:47.000 249 21268.21 459.99 43107.98 48071.19 2021-09-06 03:16:48.000 249 21268.19 460.00 43107.95 48071.17 2021-09-06 03:16:49.000 249 21268.21 459.99 43107.89 48071.10 2021-09-06 03:16:50.000 249 21268.19 459.98 43107.86 48071.11 2021-09-06 03:16:51.000 249 21268.26 459.94 43107.80 48071.05 2021-09-06 03:16:52.000 249 21268.29 459.91 43107.77 48071.06 2021-09-06 03:16:53.000 249 21268.27 459.87 43107.78 48071.06 2021-09-06 03:16:54.000 249 21268.29 459.80 43107.76 48071.00 2021-09-06 03:16:55.000 249 21268.29 459.77 43107.73 48071.02 2021-09-06 03:16:56.000 249 21268.31 459.76 43107.72 48070.99 2021-09-06 03:16:57.000 249 21268.32 459.70 43107.72 48071.02 2021-09-06 03:16:58.000 249 21268.35 459.62 43107.75 48070.99 2021-09-06 03:16:59.000 249 21268.39 459.55 43107.77 48071.05 2021-09-06 03:17:00.000 249 21268.44 459.47 43107.75 48071.03 2021-09-06 03:17:01.000 249 21268.46 459.43 43107.82 48071.11 2021-09-06 03:17:02.000 249 21268.51 459.39 43107.83 48071.17 2021-09-06 03:17:03.000 249 21268.55 459.35 43107.88 48071.18 2021-09-06 03:17:04.000 249 21268.59 459.30 43107.90 48071.24 2021-09-06 03:17:05.000 249 21268.56 459.31 43107.89 48071.21 2021-09-06 03:17:06.000 249 21268.56 459.37 43107.86 48071.24 2021-09-06 03:17:07.000 249 21268.55 459.38 43107.81 48071.21 2021-09-06 03:17:08.000 249 21268.58 459.35 43107.80 48071.22 2021-09-06 03:17:09.000 249 21268.58 459.35 43107.79 48071.19 2021-09-06 03:17:10.000 249 21268.56 459.32 43107.81 48071.21 2021-09-06 03:17:11.000 249 21268.60 459.30 43107.81 48071.19 2021-09-06 03:17:12.000 249 21268.66 459.27 43107.83 48071.20 2021-09-06 03:17:13.000 249 21268.62 459.24 43107.83 48071.21 2021-09-06 03:17:14.000 249 21268.62 459.24 43107.85 48071.27 2021-09-06 03:17:15.000 249 21268.59 459.29 43107.81 48071.27 2021-09-06 03:17:16.000 249 21268.58 459.29 43107.78 48071.23 2021-09-06 03:17:17.000 249 21268.60 459.29 43107.76 48071.24 2021-09-06 03:17:18.000 249 21268.62 459.30 43107.76 48071.22 2021-09-06 03:17:19.000 249 21268.69 459.35 43107.80 48071.22 2021-09-06 03:17:20.000 249 21268.72 459.33 43107.76 48071.24 2021-09-06 03:17:21.000 249 21268.72 459.31 43107.74 48071.23 2021-09-06 03:17:22.000 249 21268.75 459.30 43107.77 48071.25 2021-09-06 03:17:23.000 249 21268.73 459.30 43107.79 48071.23 2021-09-06 03:17:24.000 249 21268.72 459.28 43107.80 48071.25 2021-09-06 03:17:25.000 249 21268.71 459.28 43107.83 48071.25 2021-09-06 03:17:26.000 249 21268.68 459.28 43107.84 48071.27 2021-09-06 03:17:27.000 249 21268.65 459.28 43107.82 48071.24 2021-09-06 03:17:28.000 249 21268.64 459.33 43107.79 48071.24 2021-09-06 03:17:29.000 249 21268.60 459.36 43107.80 48071.23 2021-09-06 03:17:30.000 249 21268.55 459.38 43107.83 48071.20 2021-09-06 03:17:31.000 249 21268.54 459.44 43107.83 48071.19 2021-09-06 03:17:32.000 249 21268.55 459.45 43107.83 48071.22 2021-09-06 03:17:33.000 249 21268.56 459.46 43107.86 48071.18 2021-09-06 03:17:34.000 249 21268.53 459.49 43107.83 48071.19 2021-09-06 03:17:35.000 249 21268.51 459.51 43107.80 48071.19 2021-09-06 03:17:36.000 249 21268.53 459.46 43107.76 48071.21 2021-09-06 03:17:37.000 249 21268.52 459.43 43107.81 48071.20 2021-09-06 03:17:38.000 249 21268.55 459.41 43107.85 48071.20 2021-09-06 03:17:39.000 249 21268.57 459.37 43107.91 48071.28 2021-09-06 03:17:40.000 249 21268.59 459.37 43107.98 48071.27 2021-09-06 03:17:41.000 249 21268.59 459.35 43107.99 48071.32 2021-09-06 03:17:42.000 249 21268.61 459.32 43108.03 48071.38 2021-09-06 03:17:43.000 249 21268.63 459.33 43108.08 48071.41 2021-09-06 03:17:44.000 249 21268.65 459.32 43108.11 48071.49 2021-09-06 03:17:45.000 249 21268.63 459.33 43108.15 48071.49 2021-09-06 03:17:46.000 249 21268.65 459.29 43108.20 48071.55 2021-09-06 03:17:47.000 249 21268.65 459.27 43108.24 48071.63 2021-09-06 03:17:48.000 249 21268.65 459.26 43108.27 48071.61 2021-09-06 03:17:49.000 249 21268.64 459.26 43108.29 48071.66 2021-09-06 03:17:50.000 249 21268.67 459.27 43108.34 48071.69 2021-09-06 03:17:51.000 249 21268.67 459.30 43108.34 48071.73 2021-09-06 03:17:52.000 249 21268.73 459.33 43108.38 48071.77 2021-09-06 03:17:53.000 249 21268.74 459.34 43108.37 48071.77 2021-09-06 03:17:54.000 249 21268.74 459.37 43108.35 48071.79 2021-09-06 03:17:55.000 249 21268.75 459.39 43108.34 48071.77 2021-09-06 03:17:56.000 249 21268.75 459.39 43108.37 48071.79 2021-09-06 03:17:57.000 249 21268.76 459.40 43108.38 48071.78 2021-09-06 03:17:58.000 249 21268.75 459.43 43108.36 48071.80 2021-09-06 03:17:59.000 249 21268.75 459.45 43108.36 48071.77 2021-09-06 03:18:00.000 249 21268.77 459.50 43108.35 48071.77 2021-09-06 03:18:01.000 249 21268.77 459.51 43108.33 48071.78 2021-09-06 03:18:02.000 249 21268.84 459.49 43108.30 48071.76 2021-09-06 03:18:03.000 249 21268.88 459.48 43108.27 48071.77 2021-09-06 03:18:04.000 249 21268.88 459.49 43108.26 48071.76 2021-09-06 03:18:05.000 249 21268.87 459.47 43108.25 48071.78 2021-09-06 03:18:06.000 249 21268.90 459.44 43108.29 48071.75 2021-09-06 03:18:07.000 249 21268.94 459.42 43108.27 48071.79 2021-09-06 03:18:08.000 249 21268.93 459.43 43108.25 48071.78 2021-09-06 03:18:09.000 249 21268.96 459.42 43108.25 48071.81 2021-09-06 03:18:10.000 249 21268.97 459.40 43108.25 48071.83 2021-09-06 03:18:11.000 249 21268.99 459.40 43108.24 48071.80 2021-09-06 03:18:12.000 249 21269.01 459.37 43108.27 48071.79 2021-09-06 03:18:13.000 249 21269.07 459.35 43108.28 48071.83 2021-09-06 03:18:14.000 249 21269.07 459.36 43108.27 48071.79 2021-09-06 03:18:15.000 249 21269.09 459.32 43108.27 48071.85 2021-09-06 03:18:16.000 249 21269.10 459.31 43108.28 48071.85 2021-09-06 03:18:17.000 249 21269.14 459.31 43108.25 48071.84 2021-09-06 03:18:18.000 249 21269.25 459.31 43108.24 48071.84 2021-09-06 03:18:19.000 249 21269.31 459.29 43108.22 48071.88 2021-09-06 03:18:20.000 249 21269.37 459.27 43108.24 48071.90 2021-09-06 03:18:21.000 249 21269.42 459.23 43108.24 48071.96 2021-09-06 03:18:22.000 249 21269.51 459.20 43108.23 48072.01 2021-09-06 03:18:23.000 249 21269.54 459.19 43108.24 48071.98 2021-09-06 03:18:24.000 249 21269.56 459.19 43108.25 48072.01 2021-09-06 03:18:25.000 249 21269.57 459.20 43108.24 48072.03 2021-09-06 03:18:26.000 249 21269.60 459.18 43108.24 48072.04 2021-09-06 03:18:27.000 249 21269.66 459.13 43108.26 48072.09 2021-09-06 03:18:28.000 249 21269.69 459.06 43108.23 48072.11 2021-09-06 03:18:29.000 249 21269.73 459.02 43108.30 48072.09 2021-09-06 03:18:30.000 249 21269.73 458.99 43108.32 48072.13 2021-09-06 03:18:31.000 249 21269.76 458.97 43108.32 48072.16 2021-09-06 03:18:32.000 249 21269.78 458.97 43108.32 48072.19 2021-09-06 03:18:33.000 249 21269.81 458.94 43108.32 48072.19 2021-09-06 03:18:34.000 249 21269.80 458.93 43108.34 48072.22 2021-09-06 03:18:35.000 249 21269.82 458.91 43108.33 48072.21 2021-09-06 03:18:36.000 249 21269.79 458.87 43108.35 48072.25 2021-09-06 03:18:37.000 249 21269.85 458.81 43108.36 48072.23 2021-09-06 03:18:38.000 249 21269.87 458.79 43108.38 48072.28 2021-09-06 03:18:39.000 249 21269.88 458.77 43108.38 48072.26 2021-09-06 03:18:40.000 249 21269.87 458.74 43108.41 48072.31 2021-09-06 03:18:41.000 249 21269.84 458.72 43108.46 48072.35 2021-09-06 03:18:42.000 249 21269.84 458.73 43108.44 48072.34 2021-09-06 03:18:43.000 249 21269.83 458.76 43108.40 48072.29 2021-09-06 03:18:44.000 249 21269.80 458.77 43108.36 48072.26 2021-09-06 03:18:45.000 249 21269.72 458.76 43108.33 48072.27 2021-09-06 03:18:46.000 249 21269.74 458.75 43108.31 48072.22 2021-09-06 03:18:47.000 249 21269.74 458.75 43108.31 48072.17 2021-09-06 03:18:48.000 249 21269.74 458.76 43108.32 48072.18 2021-09-06 03:18:49.000 249 21269.78 458.77 43108.31 48072.15 2021-09-06 03:18:50.000 249 21269.80 458.80 43108.27 48072.17 2021-09-06 03:18:51.000 249 21269.83 458.83 43108.20 48072.14 2021-09-06 03:18:52.000 249 21269.83 458.85 43108.18 48072.14 2021-09-06 03:18:53.000 249 21269.82 458.85 43108.18 48072.10 2021-09-06 03:18:54.000 249 21269.85 458.83 43108.17 48072.12 2021-09-06 03:18:55.000 249 21269.85 458.83 43108.19 48072.08 2021-09-06 03:18:56.000 249 21269.85 458.81 43108.16 48072.11 2021-09-06 03:18:57.000 249 21269.85 458.80 43108.18 48072.12 2021-09-06 03:18:58.000 249 21269.87 458.82 43108.21 48072.08 2021-09-06 03:18:59.000 249 21269.86 458.82 43108.18 48072.07 2021-09-06 03:19:00.000 249 21269.83 458.85 43108.19 48072.11 2021-09-06 03:19:01.000 249 21269.81 458.86 43108.18 48072.05 2021-09-06 03:19:02.000 249 21269.88 458.83 43108.17 48072.08 2021-09-06 03:19:03.000 249 21269.89 458.84 43108.13 48072.06 2021-09-06 03:19:04.000 249 21269.88 458.85 43108.15 48072.10 2021-09-06 03:19:05.000 249 21269.90 458.85 43108.14 48072.12 2021-09-06 03:19:06.000 249 21269.91 458.87 43108.14 48072.09 2021-09-06 03:19:07.000 249 21269.92 458.88 43108.14 48072.09 2021-09-06 03:19:08.000 249 21269.94 458.92 43108.09 48072.11 2021-09-06 03:19:09.000 249 21269.96 458.88 43108.10 48072.08 2021-09-06 03:19:10.000 249 21269.95 458.87 43108.10 48072.06 2021-09-06 03:19:11.000 249 21269.98 458.87 43108.12 48072.10 2021-09-06 03:19:12.000 249 21270.01 458.88 43108.10 48072.10 2021-09-06 03:19:13.000 249 21269.98 458.89 43108.07 48072.08 2021-09-06 03:19:14.000 249 21269.96 458.91 43108.08 48072.06 2021-09-06 03:19:15.000 249 21269.95 458.97 43108.03 48072.09 2021-09-06 03:19:16.000 249 21269.95 459.07 43108.01 48072.02 2021-09-06 03:19:17.000 249 21269.96 459.09 43107.98 48071.99 2021-09-06 03:19:18.000 249 21269.93 459.12 43107.95 48071.92 2021-09-06 03:19:19.000 249 21269.92 459.13 43107.92 48071.93 2021-09-06 03:19:20.000 249 21269.95 459.13 43107.89 48071.81 2021-09-06 03:19:21.000 249 21269.95 459.20 43107.88 48071.86 2021-09-06 03:19:22.000 249 21269.97 459.23 43107.83 48071.83 2021-09-06 03:19:23.000 249 21270.00 459.27 43107.78 48071.79 2021-09-06 03:19:24.000 249 21270.02 459.30 43107.74 48071.77 2021-09-06 03:19:25.000 249 21270.03 459.33 43107.71 48071.75 2021-09-06 03:19:26.000 249 21270.04 459.34 43107.70 48071.71 2021-09-06 03:19:27.000 249 21270.08 459.34 43107.67 48071.67 2021-09-06 03:19:28.000 249 21270.11 459.36 43107.64 48071.71 2021-09-06 03:19:29.000 249 21270.13 459.35 43107.62 48071.67 2021-09-06 03:19:30.000 249 21270.14 459.34 43107.57 48071.68 2021-09-06 03:19:31.000 249 21270.14 459.38 43107.55 48071.65 2021-09-06 03:19:32.000 249 21270.17 459.40 43107.57 48071.69 2021-09-06 03:19:33.000 249 21270.23 459.36 43107.58 48071.65 2021-09-06 03:19:34.000 249 21270.25 459.35 43107.58 48071.70 2021-09-06 03:19:35.000 249 21270.25 459.36 43107.54 48071.67 2021-09-06 03:19:36.000 249 21270.21 459.37 43107.56 48071.67 2021-09-06 03:19:37.000 249 21270.22 459.37 43107.61 48071.71 2021-09-06 03:19:38.000 249 21270.27 459.33 43107.60 48071.65 2021-09-06 03:19:39.000 249 21270.30 459.32 43107.59 48071.69 2021-09-06 03:19:40.000 249 21270.27 459.30 43107.60 48071.69 2021-09-06 03:19:41.000 249 21270.30 459.24 43107.61 48071.69 2021-09-06 03:19:42.000 249 21270.30 459.25 43107.62 48071.74 2021-09-06 03:19:43.000 249 21270.31 459.24 43107.65 48071.77 2021-09-06 03:19:44.000 249 21270.32 459.22 43107.67 48071.76 2021-09-06 03:19:45.000 249 21270.34 459.23 43107.65 48071.81 2021-09-06 03:19:46.000 249 21270.38 459.26 43107.62 48071.78 2021-09-06 03:19:47.000 249 21270.39 459.32 43107.63 48071.81 2021-09-06 03:19:48.000 249 21270.39 459.36 43107.59 48071.82 2021-09-06 03:19:49.000 249 21270.40 459.35 43107.56 48071.75 2021-09-06 03:19:50.000 249 21270.38 459.33 43107.57 48071.74 2021-09-06 03:19:51.000 249 21270.38 459.30 43107.54 48071.71 2021-09-06 03:19:52.000 249 21270.36 459.31 43107.54 48071.74 2021-09-06 03:19:53.000 249 21270.37 459.24 43107.56 48071.70 2021-09-06 03:19:54.000 249 21270.36 459.23 43107.56 48071.73 2021-09-06 03:19:55.000 249 21270.37 459.20 43107.56 48071.74 2021-09-06 03:19:56.000 249 21270.35 459.20 43107.55 48071.78 2021-09-06 03:19:57.000 249 21270.34 459.21 43107.54 48071.73 2021-09-06 03:19:58.000 249 21270.33 459.20 43107.55 48071.79 2021-09-06 03:19:59.000 249 21270.37 459.17 43107.56 48071.72 2021-09-06 03:20:00.000 249 21270.38 459.14 43107.59 48071.79 2021-09-06 03:20:01.000 249 21270.39 459.10 43107.61 48071.74 2021-09-06 03:20:02.000 249 21270.41 459.08 43107.64 48071.76 2021-09-06 03:20:03.000 249 21270.41 459.08 43107.68 48071.82 2021-09-06 03:20:04.000 249 21270.43 459.04 43107.71 48071.83 2021-09-06 03:20:05.000 249 21270.45 459.02 43107.73 48071.87 2021-09-06 03:20:06.000 249 21270.47 458.96 43107.75 48071.88 2021-09-06 03:20:07.000 249 21270.47 458.94 43107.81 48071.92 2021-09-06 03:20:08.000 249 21270.50 458.88 43107.84 48071.96 2021-09-06 03:20:09.000 249 21270.49 458.86 43107.90 48072.05 2021-09-06 03:20:10.000 249 21270.50 458.86 43107.97 48072.04 2021-09-06 03:20:11.000 249 21270.52 458.88 43107.97 48072.13 2021-09-06 03:20:12.000 249 21270.53 458.88 43107.98 48072.12 2021-09-06 03:20:13.000 249 21270.51 458.91 43107.98 48072.19 2021-09-06 03:20:14.000 249 21270.54 458.93 43108.00 48072.13 2021-09-06 03:20:15.000 249 21270.56 458.97 43107.96 48072.19 2021-09-06 03:20:16.000 249 21270.56 459.01 43107.92 48072.16 2021-09-06 03:20:17.000 249 21270.53 459.05 43107.89 48072.17 2021-09-06 03:20:18.000 249 21270.52 459.06 43107.89 48072.10 2021-09-06 03:20:19.000 249 21270.55 459.00 43107.83 48072.11 2021-09-06 03:20:20.000 249 21270.55 458.99 43107.87 48072.07 2021-09-06 03:20:21.000 249 21270.59 458.96 43107.91 48072.09 2021-09-06 03:20:22.000 249 21270.64 458.97 43107.88 48072.14 2021-09-06 03:20:23.000 249 21270.69 458.98 43107.90 48072.16 2021-09-06 03:20:24.000 249 21270.65 458.97 43107.90 48072.15 2021-09-06 03:20:25.000 249 21270.64 458.95 43107.88 48072.18 2021-09-06 03:20:26.000 249 21270.61 458.94 43107.89 48072.15 2021-09-06 03:20:27.000 249 21270.63 458.94 43107.92 48072.16 2021-09-06 03:20:28.000 249 21270.62 458.92 43107.94 48072.13 2021-09-06 03:20:29.000 249 21270.63 458.93 43107.92 48072.12 2021-09-06 03:20:30.000 249 21270.62 458.94 43107.89 48072.13 2021-09-06 03:20:31.000 249 21270.61 458.95 43107.89 48072.14 2021-09-06 03:20:32.000 249 21270.61 458.94 43107.86 48072.10 2021-09-06 03:20:33.000 249 21270.62 458.97 43107.84 48072.10 2021-09-06 03:20:34.000 249 21270.59 458.98 43107.82 48072.10 2021-09-06 03:20:35.000 249 21270.57 458.95 43107.81 48072.06 2021-09-06 03:20:36.000 249 21270.56 458.97 43107.83 48072.11 2021-09-06 03:20:37.000 249 21270.55 458.97 43107.80 48072.04 2021-09-06 03:20:38.000 249 21270.52 458.93 43107.78 48072.06 2021-09-06 03:20:39.000 249 21270.53 458.90 43107.82 48072.02 2021-09-06 03:20:40.000 249 21270.52 458.89 43107.81 48072.05 2021-09-06 03:20:41.000 249 21270.54 458.86 43107.83 48072.02 2021-09-06 03:20:42.000 249 21270.54 458.88 43107.86 48072.07 2021-09-06 03:20:43.000 249 21270.52 458.92 43107.84 48072.04 2021-09-06 03:20:44.000 249 21270.49 458.92 43107.88 48072.06 2021-09-06 03:20:45.000 249 21270.49 458.92 43107.86 48072.03 2021-09-06 03:20:46.000 249 21270.50 458.89 43107.85 48072.03 2021-09-06 03:20:47.000 249 21270.48 458.90 43107.86 48072.08 2021-09-06 03:20:48.000 249 21270.49 458.89 43107.92 48072.09 2021-09-06 03:20:49.000 249 21270.49 458.88 43107.90 48072.06 2021-09-06 03:20:50.000 249 21270.50 458.87 43107.91 48072.10 2021-09-06 03:20:51.000 249 21270.51 458.90 43107.95 48072.11 2021-09-06 03:20:52.000 249 21270.53 458.89 43107.95 48072.10 2021-09-06 03:20:53.000 249 21270.55 458.90 43107.95 48072.13 2021-09-06 03:20:54.000 249 21270.53 458.93 43107.91 48072.14 2021-09-06 03:20:55.000 249 21270.53 458.93 43107.92 48072.11 2021-09-06 03:20:56.000 249 21270.57 458.93 43107.92 48072.14 2021-09-06 03:20:57.000 249 21270.57 458.90 43107.93 48072.11 2021-09-06 03:20:58.000 249 21270.58 458.93 43107.96 48072.15 2021-09-06 03:20:59.000 249 21270.60 458.95 43107.99 48072.16 2021-09-06 03:21:00.000 249 21270.61 458.95 43107.97 48072.14 2021-09-06 03:21:01.000 249 21270.59 458.95 43107.93 48072.17 2021-09-06 03:21:02.000 249 21270.58 458.96 43107.92 48072.14 2021-09-06 03:21:03.000 249 21270.59 458.97 43107.90 48072.14 2021-09-06 03:21:04.000 249 21270.59 458.98 43107.89 48072.15 2021-09-06 03:21:05.000 249 21270.63 458.94 43107.88 48072.12 2021-09-06 03:21:06.000 249 21270.65 458.94 43107.85 48072.10 2021-09-06 03:21:07.000 249 21270.67 458.92 43107.86 48072.14 2021-09-06 03:21:08.000 249 21270.70 458.93 43107.83 48072.11 2021-09-06 03:21:09.000 249 21270.70 458.93 43107.83 48072.13 2021-09-06 03:21:10.000 249 21270.69 458.93 43107.83 48072.11 2021-09-06 03:21:11.000 249 21270.69 458.90 43107.82 48072.14 2021-09-06 03:21:12.000 249 21270.73 458.88 43107.82 48072.15 2021-09-06 03:21:13.000 249 21270.74 458.86 43107.81 48072.12 2021-09-06 03:21:14.000 249 21270.75 458.85 43107.82 48072.13 2021-09-06 03:21:15.000 249 21270.72 458.83 43107.82 48072.15 2021-09-06 03:21:16.000 249 21270.71 458.80 43107.83 48072.15 2021-09-06 03:21:17.000 249 21270.76 458.76 43107.86 48072.17 2021-09-06 03:21:18.000 249 21270.72 458.76 43107.91 48072.13 2021-09-06 03:21:19.000 249 21270.75 458.73 43107.91 48072.20 2021-09-06 03:21:20.000 249 21270.77 458.72 43107.93 48072.13 2021-09-06 03:21:21.000 249 21270.76 458.71 43107.93 48072.21 2021-09-06 03:21:22.000 249 21270.79 458.69 43107.95 48072.23 2021-09-06 03:21:23.000 249 21270.79 458.65 43107.95 48072.23 2021-09-06 03:21:24.000 249 21270.82 458.60 43107.97 48072.25 2021-09-06 03:21:25.000 249 21270.83 458.56 43107.99 48072.30 2021-09-06 03:21:26.000 249 21270.86 458.53 43108.04 48072.31 2021-09-06 03:21:27.000 249 21270.87 458.47 43108.09 48072.42 2021-09-06 03:21:28.000 249 21270.90 458.42 43108.15 48072.48 2021-09-06 03:21:29.000 249 21270.99 458.36 43108.21 48072.51 2021-09-06 03:21:30.000 249 21270.99 458.34 43108.29 48072.53 2021-09-06 03:21:31.000 249 21271.00 458.31 43108.34 48072.66 2021-09-06 03:21:32.000 249 21271.05 458.25 43108.36 48072.65 2021-09-06 03:21:33.000 249 21271.09 458.25 43108.43 48072.76 2021-09-06 03:21:34.000 249 21271.11 458.27 43108.40 48072.79 2021-09-06 03:21:35.000 249 21271.08 458.30 43108.43 48072.79 2021-09-06 03:21:36.000 249 21271.08 458.30 43108.48 48072.86 2021-09-06 03:21:37.000 249 21271.06 458.29 43108.49 48072.90 2021-09-06 03:21:38.000 249 21271.07 458.27 43108.49 48072.85 2021-09-06 03:21:39.000 249 21271.07 458.27 43108.50 48072.87 2021-09-06 03:21:40.000 249 21271.06 458.28 43108.50 48072.86 2021-09-06 03:21:41.000 249 21271.08 458.30 43108.51 48072.88 2021-09-06 03:21:42.000 249 21271.10 458.32 43108.51 48072.90 2021-09-06 03:21:43.000 249 21271.07 458.36 43108.46 48072.87 2021-09-06 03:21:44.000 249 21271.08 458.34 43108.45 48072.91 2021-09-06 03:21:45.000 249 21271.09 458.34 43108.47 48072.85 2021-09-06 03:21:46.000 249 21271.09 458.37 43108.43 48072.85 2021-09-06 03:21:47.000 249 21271.09 458.36 43108.41 48072.86 2021-09-06 03:21:48.000 249 21271.05 458.38 43108.42 48072.85 2021-09-06 03:21:49.000 249 21271.05 458.40 43108.38 48072.85 2021-09-06 03:21:50.000 249 21271.08 458.39 43108.40 48072.78 2021-09-06 03:21:51.000 249 21271.09 458.39 43108.39 48072.80 2021-09-06 03:21:52.000 249 21271.08 458.35 43108.39 48072.81 2021-09-06 03:21:53.000 249 21271.14 458.37 43108.41 48072.80 2021-09-06 03:21:54.000 249 21271.15 458.34 43108.41 48072.87 2021-09-06 03:21:55.000 249 21271.15 458.36 43108.37 48072.82 2021-09-06 03:21:56.000 249 21271.15 458.36 43108.38 48072.84 2021-09-06 03:21:57.000 249 21271.14 458.37 43108.39 48072.80 2021-09-06 03:21:58.000 249 21271.10 458.40 43108.39 48072.79 2021-09-06 03:21:59.000 249 21271.09 458.44 43108.35 48072.81 2021-09-06 03:22:00.000 249 21271.07 458.49 43108.30 48072.81 2021-09-06 03:22:01.000 249 21271.06 458.54 43108.26 48072.69 2021-09-06 03:22:02.000 249 21271.03 458.58 43108.20 48072.64 2021-09-06 03:22:03.000 249 21270.99 458.63 43108.14 48072.61 2021-09-06 03:22:04.000 249 21270.94 458.67 43108.11 48072.58 2021-09-06 03:22:05.000 249 21270.94 458.71 43108.06 48072.49 2021-09-06 03:22:06.000 249 21270.95 458.72 43107.98 48072.46 2021-09-06 03:22:07.000 249 21270.97 458.74 43107.94 48072.36 2021-09-06 03:22:08.000 249 21270.97 458.75 43107.90 48072.36 2021-09-06 03:22:09.000 249 21270.97 458.74 43107.89 48072.36 2021-09-06 03:22:10.000 249 21270.98 458.70 43107.88 48072.35 2021-09-06 03:22:11.000 249 21270.96 458.68 43107.87 48072.35 2021-09-06 03:22:12.000 249 21270.94 458.69 43107.84 48072.30 2021-09-06 03:22:13.000 249 21270.95 458.72 43107.86 48072.28 2021-09-06 03:22:14.000 249 21270.98 458.73 43107.82 48072.30 2021-09-06 03:22:15.000 249 21270.98 458.72 43107.82 48072.33 2021-09-06 03:22:16.000 249 21270.99 458.71 43107.80 48072.30 2021-09-06 03:22:17.000 249 21270.98 458.70 43107.80 48072.28 2021-09-06 03:22:18.000 249 21270.98 458.69 43107.78 48072.29 2021-09-06 03:22:19.000 249 21271.01 458.67 43107.78 48072.30 2021-09-06 03:22:20.000 249 21271.02 458.66 43107.81 48072.30 2021-09-06 03:22:21.000 249 21271.00 458.66 43107.86 48072.32 2021-09-06 03:22:22.000 249 21271.03 458.65 43107.85 48072.30 2021-09-06 03:22:23.000 249 21271.02 458.64 43107.86 48072.31 2021-09-06 03:22:24.000 249 21271.01 458.63 43107.89 48072.34 2021-09-06 03:22:25.000 249 21271.03 458.64 43107.89 48072.36 2021-09-06 03:22:26.000 249 21271.04 458.64 43107.89 48072.35 2021-09-06 03:22:27.000 249 21271.05 458.59 43107.92 48072.39 2021-09-06 03:22:28.000 249 21271.01 458.60 43107.92 48072.35 2021-09-06 03:22:29.000 249 21271.03 458.59 43107.92 48072.40 2021-09-06 03:22:30.000 249 21271.06 458.60 43107.92 48072.38 2021-09-06 03:22:31.000 249 21271.09 458.61 43107.97 48072.41 2021-09-06 03:22:32.000 249 21271.07 458.60 43107.98 48072.40 2021-09-06 03:22:33.000 249 21271.04 458.61 43108.01 48072.43 2021-09-06 03:22:34.000 249 21271.07 458.60 43108.02 48072.45 2021-09-06 03:22:35.000 249 21271.05 458.62 43108.03 48072.44 2021-09-06 03:22:36.000 249 21271.05 458.64 43108.01 48072.42 2021-09-06 03:22:37.000 249 21271.06 458.63 43108.02 48072.43 2021-09-06 03:22:38.000 249 21271.05 458.65 43107.99 48072.48 2021-09-06 03:22:39.000 249 21271.03 458.64 43108.00 48072.43 2021-09-06 03:22:40.000 249 21271.05 458.63 43107.98 48072.42 2021-09-06 03:22:41.000 249 21271.02 458.68 43107.94 48072.41 2021-09-06 03:22:42.000 249 21271.03 458.68 43107.98 48072.42 2021-09-06 03:22:43.000 249 21271.04 458.71 43107.95 48072.46 2021-09-06 03:22:44.000 249 21271.08 458.72 43107.97 48072.47 2021-09-06 03:22:45.000 249 21271.06 458.72 43107.95 48072.43 2021-09-06 03:22:46.000 249 21271.05 458.74 43107.93 48072.41 2021-09-06 03:22:47.000 249 21271.05 458.75 43107.96 48072.43 2021-09-06 03:22:48.000 249 21271.06 458.74 43107.95 48072.39 2021-09-06 03:22:49.000 249 21271.04 458.80 43107.94 48072.43 2021-09-06 03:22:50.000 249 21271.05 458.79 43107.93 48072.44 2021-09-06 03:22:51.000 249 21271.05 458.79 43107.90 48072.41 2021-09-06 03:22:52.000 249 21271.05 458.79 43107.91 48072.38 2021-09-06 03:22:53.000 249 21271.10 458.82 43107.92 48072.41 2021-09-06 03:22:54.000 249 21271.12 458.82 43107.92 48072.45 2021-09-06 03:22:55.000 249 21271.10 458.81 43107.90 48072.38 2021-09-06 03:22:56.000 249 21271.11 458.85 43107.91 48072.37 2021-09-06 03:22:57.000 249 21271.08 458.86 43107.92 48072.39 2021-09-06 03:22:58.000 249 21271.08 458.85 43107.92 48072.34 2021-09-06 03:22:59.000 249 21271.06 458.83 43107.89 48072.38 2021-09-06 03:23:00.000 249 21271.08 458.79 43107.90 48072.36 2021-09-06 03:23:01.000 249 21271.08 458.81 43107.91 48072.39 2021-09-06 03:23:02.000 249 21271.10 458.83 43107.91 48072.40 2021-09-06 03:23:03.000 249 21271.08 458.86 43107.88 48072.42 2021-09-06 03:23:04.000 249 21271.13 458.89 43107.87 48072.40 2021-09-06 03:23:05.000 249 21271.12 458.91 43107.87 48072.37 2021-09-06 03:23:06.000 249 21271.10 458.93 43107.88 48072.36 2021-09-06 03:23:07.000 249 21271.10 458.95 43107.85 48072.37 2021-09-06 03:23:08.000 249 21271.08 459.02 43107.81 48072.33 2021-09-06 03:23:09.000 249 21271.07 459.05 43107.79 48072.33 2021-09-06 03:23:10.000 249 21271.08 459.10 43107.70 48072.25 2021-09-06 03:23:11.000 249 21271.08 459.11 43107.65 48072.23 2021-09-06 03:23:12.000 249 21271.10 459.11 43107.64 48072.16 2021-09-06 03:23:13.000 249 21271.07 459.09 43107.62 48072.17 2021-09-06 03:23:14.000 249 21271.10 459.06 43107.63 48072.14 2021-09-06 03:23:15.000 249 21271.12 459.06 43107.61 48072.14 2021-09-06 03:23:16.000 249 21271.09 459.08 43107.60 48072.12 2021-09-06 03:23:17.000 249 21271.10 459.11 43107.60 48072.16 2021-09-06 03:23:18.000 249 21271.09 459.12 43107.56 48072.13 2021-09-06 03:23:19.000 249 21271.09 459.12 43107.59 48072.12 2021-09-06 03:23:20.000 249 21271.11 459.11 43107.61 48072.16 2021-09-06 03:23:21.000 249 21271.13 459.10 43107.58 48072.13 2021-09-06 03:23:22.000 249 21271.14 459.12 43107.56 48072.11 2021-09-06 03:23:23.000 249 21271.16 459.09 43107.58 48072.15 2021-09-06 03:23:24.000 249 21271.16 459.09 43107.59 48072.11 2021-09-06 03:23:25.000 249 21271.17 459.09 43107.63 48072.17 2021-09-06 03:23:26.000 249 21271.17 459.10 43107.64 48072.12 2021-09-06 03:23:27.000 249 21271.19 459.11 43107.62 48072.14 2021-09-06 03:23:28.000 249 21271.20 459.12 43107.61 48072.18 2021-09-06 03:23:29.000 249 21271.19 459.12 43107.60 48072.16 2021-09-06 03:23:30.000 249 21271.24 459.14 43107.61 48072.16 2021-09-06 03:23:31.000 249 21271.22 459.16 43107.61 48072.17 2021-09-06 03:23:32.000 249 21271.20 459.18 43107.57 48072.16 2021-09-06 03:23:33.000 249 21271.21 459.20 43107.57 48072.17 2021-09-06 03:23:34.000 249 21271.24 459.23 43107.54 48072.12 2021-09-06 03:23:35.000 249 21271.24 459.26 43107.53 48072.11 2021-09-06 03:23:36.000 249 21271.27 459.23 43107.53 48072.11 2021-09-06 03:23:37.000 249 21271.26 459.18 43107.52 48072.05 2021-09-06 03:23:38.000 249 21271.22 459.20 43107.50 48072.06 2021-09-06 03:23:39.000 249 21271.21 459.19 43107.53 48072.08 2021-09-06 03:23:40.000 249 21271.27 459.16 43107.54 48072.09 2021-09-06 03:23:41.000 249 21271.25 459.16 43107.55 48072.07 2021-09-06 03:23:42.000 249 21271.26 459.18 43107.53 48072.10 2021-09-06 03:23:43.000 249 21271.28 459.18 43107.53 48072.08 2021-09-06 03:23:44.000 249 21271.27 459.18 43107.51 48072.12 2021-09-06 03:23:45.000 249 21271.27 459.16 43107.53 48072.07 2021-09-06 03:23:46.000 249 21271.28 459.12 43107.53 48072.14 2021-09-06 03:23:47.000 249 21271.29 459.15 43107.48 48072.11 2021-09-06 03:23:48.000 249 21271.30 459.16 43107.49 48072.10 2021-09-06 03:23:49.000 249 21271.30 459.14 43107.52 48072.06 2021-09-06 03:23:50.000 249 21271.30 459.13 43107.51 48072.14 2021-09-06 03:23:51.000 249 21271.33 459.11 43107.55 48072.10 2021-09-06 03:23:52.000 249 21271.32 459.10 43107.55 48072.15 2021-09-06 03:23:53.000 249 21271.32 459.11 43107.57 48072.17 2021-09-06 03:23:54.000 249 21271.34 459.10 43107.58 48072.19 2021-09-06 03:23:55.000 249 21271.34 459.09 43107.63 48072.20 2021-09-06 03:23:56.000 249 21271.37 459.10 43107.68 48072.26 2021-09-06 03:23:57.000 249 21271.34 459.10 43107.64 48072.21 2021-09-06 03:23:58.000 249 21271.37 459.11 43107.62 48072.25 2021-09-06 03:23:59.000 249 21271.29 459.23 43107.62 48072.26 2021-09-06 03:24:00.000 249 21271.30 459.30 43107.60 48072.25 2021-09-06 03:24:01.000 249 21271.28 459.37 43107.53 48072.16 2021-09-06 03:24:02.000 249 21271.25 459.38 43107.49 48072.16 2021-09-06 03:24:03.000 249 21271.23 459.41 43107.47 48072.11 2021-09-06 03:24:04.000 249 21271.25 459.43 43107.45 48072.04 2021-09-06 03:24:05.000 249 21271.26 459.42 43107.43 48072.07 2021-09-06 03:24:06.000 249 21271.26 459.45 43107.42 48072.02 2021-09-06 03:24:07.000 249 21271.27 459.49 43107.39 48072.06 2021-09-06 03:24:08.000 249 21271.28 459.48 43107.41 48072.01 2021-09-06 03:24:09.000 249 21271.29 459.50 43107.39 48072.05 2021-09-06 03:24:10.000 249 21271.30 459.47 43107.41 48072.06 2021-09-06 03:24:11.000 249 21271.30 459.47 43107.40 48072.04 2021-09-06 03:24:12.000 249 21271.32 459.48 43107.41 48072.04 2021-09-06 03:24:13.000 249 21271.31 459.50 43107.41 48072.10 2021-09-06 03:24:14.000 249 21271.30 459.55 43107.40 48072.03 2021-09-06 03:24:15.000 249 21271.29 459.56 43107.40 48072.08 2021-09-06 03:24:16.000 249 21271.26 459.55 43107.41 48072.06 2021-09-06 03:24:17.000 249 21271.30 459.58 43107.40 48072.04 2021-09-06 03:24:18.000 249 21271.31 459.57 43107.38 48072.02 2021-09-06 03:24:19.000 249 21271.28 459.59 43107.37 48072.06 2021-09-06 03:24:20.000 249 21271.27 459.62 43107.39 48072.01 2021-09-06 03:24:21.000 249 21271.26 459.66 43107.37 48072.03 2021-09-06 03:24:22.000 249 21271.26 459.70 43107.37 48072.04 2021-09-06 03:24:23.000 249 21271.26 459.70 43107.37 48072.01 2021-09-06 03:24:24.000 249 21271.20 459.72 43107.36 48071.99 2021-09-06 03:24:25.000 249 21271.25 459.75 43107.30 48072.01 2021-09-06 03:24:26.000 249 21271.27 459.78 43107.28 48071.99 2021-09-06 03:24:27.000 249 21271.27 459.76 43107.29 48072.01 2021-09-06 03:24:28.000 249 21271.25 459.79 43107.31 48071.96 2021-09-06 03:24:29.000 249 21271.23 459.75 43107.34 48072.00 2021-09-06 03:24:30.000 249 21271.25 459.74 43107.37 48071.99 2021-09-06 03:24:31.000 249 21271.26 459.79 43107.41 48071.98 2021-09-06 03:24:32.000 249 21271.29 459.82 43107.42 48072.03 2021-09-06 03:24:33.000 249 21271.28 459.84 43107.43 48072.03 2021-09-06 03:24:34.000 249 21271.31 459.84 43107.43 48072.03 2021-09-06 03:24:35.000 249 21271.31 459.83 43107.44 48072.09 2021-09-06 03:24:36.000 249 21271.29 459.82 43107.46 48072.07 2021-09-06 03:24:37.000 249 21271.34 459.81 43107.47 48072.13 2021-09-06 03:24:38.000 249 21271.35 459.82 43107.50 48072.21 2021-09-06 03:24:39.000 249 21271.37 459.82 43107.53 48072.19 2021-09-06 03:24:40.000 249 21271.42 459.85 43107.53 48072.24 2021-09-06 03:24:41.000 249 21271.44 459.87 43107.52 48072.24 2021-09-06 03:24:42.000 249 21271.45 459.89 43107.56 48072.24 2021-09-06 03:24:43.000 249 21271.46 459.91 43107.54 48072.25 2021-09-06 03:24:44.000 249 21271.48 459.93 43107.53 48072.28 2021-09-06 03:24:45.000 249 21271.49 459.95 43107.57 48072.24 2021-09-06 03:24:46.000 249 21271.48 459.96 43107.59 48072.29 2021-09-06 03:24:47.000 249 21271.47 459.95 43107.58 48072.29 2021-09-06 03:24:48.000 249 21271.49 459.97 43107.57 48072.30 2021-09-06 03:24:49.000 249 21271.51 459.96 43107.57 48072.28 2021-09-06 03:24:50.000 249 21271.55 459.94 43107.60 48072.32 2021-09-06 03:24:51.000 249 21271.54 459.93 43107.63 48072.30 2021-09-06 03:24:52.000 249 21271.52 459.92 43107.65 48072.36 2021-09-06 03:24:53.000 249 21271.55 459.95 43107.64 48072.33 2021-09-06 03:24:54.000 249 21271.55 459.96 43107.59 48072.39 2021-09-06 03:24:55.000 249 21271.56 459.93 43107.60 48072.38 2021-09-06 03:24:56.000 249 21271.61 459.91 43107.62 48072.41 2021-09-06 03:24:57.000 249 21271.63 459.91 43107.65 48072.41 2021-09-06 03:24:58.000 249 21271.60 459.94 43107.67 48072.38 2021-09-06 03:24:59.000 249 21271.60 459.93 43107.69 48072.43 2021-09-06 03:25:00.000 249 21271.64 459.92 43107.65 48072.47 2021-09-06 03:25:01.000 249 21271.67 459.92 43107.64 48072.43 2021-09-06 03:25:02.000 249 21271.66 459.90 43107.67 48072.42 2021-09-06 03:25:03.000 249 21271.66 459.93 43107.67 48072.43 2021-09-06 03:25:04.000 249 21271.67 459.95 43107.66 48072.46 2021-09-06 03:25:05.000 249 21271.63 459.95 43107.69 48072.47 2021-09-06 03:25:06.000 249 21271.67 459.90 43107.71 48072.49 2021-09-06 03:25:07.000 249 21271.68 459.90 43107.69 48072.47 2021-09-06 03:25:08.000 249 21271.68 459.92 43107.69 48072.48 2021-09-06 03:25:09.000 249 21271.68 459.92 43107.70 48072.52 2021-09-06 03:25:10.000 249 21271.72 459.91 43107.70 48072.53 2021-09-06 03:25:11.000 249 21271.70 459.91 43107.70 48072.50 2021-09-06 03:25:12.000 249 21271.75 459.91 43107.68 48072.48 2021-09-06 03:25:13.000 249 21271.76 459.91 43107.66 48072.53 2021-09-06 03:25:14.000 249 21271.75 459.90 43107.69 48072.54 2021-09-06 03:25:15.000 249 21271.79 459.89 43107.69 48072.53 2021-09-06 03:25:16.000 249 21271.80 459.87 43107.68 48072.54 2021-09-06 03:25:17.000 249 21271.83 459.85 43107.65 48072.51 2021-09-06 03:25:18.000 249 21271.82 459.84 43107.68 48072.52 2021-09-06 03:25:19.000 249 21271.84 459.84 43107.70 48072.55 2021-09-06 03:25:20.000 249 21271.82 459.84 43107.70 48072.55 2021-09-06 03:25:21.000 249 21271.83 459.82 43107.69 48072.52 2021-09-06 03:25:22.000 249 21271.80 459.84 43107.67 48072.53 2021-09-06 03:25:23.000 249 21271.77 459.85 43107.68 48072.54 2021-09-06 03:25:24.000 249 21271.75 459.90 43107.65 48072.51 2021-09-06 03:25:25.000 249 21271.75 459.92 43107.60 48072.47 2021-09-06 03:25:26.000 249 21271.73 459.90 43107.60 48072.44 2021-09-06 03:25:27.000 249 21271.71 459.87 43107.59 48072.39 2021-09-06 03:25:28.000 249 21271.73 459.83 43107.61 48072.43 2021-09-06 03:25:29.000 249 21271.73 459.80 43107.62 48072.43 2021-09-06 03:25:30.000 249 21271.71 459.78 43107.63 48072.41 2021-09-06 03:25:31.000 249 21271.73 459.75 43107.66 48072.43 2021-09-06 03:25:32.000 249 21271.76 459.71 43107.69 48072.46 2021-09-06 03:25:33.000 249 21271.73 459.71 43107.70 48072.49 2021-09-06 03:25:34.000 249 21271.74 459.69 43107.69 48072.50 2021-09-06 03:25:35.000 249 21271.79 459.70 43107.71 48072.51 2021-09-06 03:25:36.000 249 21271.76 459.70 43107.68 48072.48 2021-09-06 03:25:37.000 249 21271.73 459.72 43107.75 48072.54 2021-09-06 03:25:38.000 249 21271.71 459.71 43107.76 48072.51 2021-09-06 03:25:39.000 249 21271.77 459.72 43107.74 48072.50 2021-09-06 03:25:40.000 249 21271.75 459.72 43107.71 48072.53 2021-09-06 03:25:41.000 249 21271.75 459.70 43107.72 48072.50 2021-09-06 03:25:42.000 249 21271.74 459.69 43107.71 48072.49 2021-09-06 03:25:43.000 249 21271.75 459.68 43107.70 48072.49 2021-09-06 03:25:44.000 249 21271.76 459.65 43107.70 48072.53 2021-09-06 03:25:45.000 249 21271.74 459.65 43107.71 48072.52 2021-09-06 03:25:46.000 249 21271.71 459.65 43107.70 48072.50 2021-09-06 03:25:47.000 249 21271.73 459.63 43107.69 48072.51 2021-09-06 03:25:48.000 249 21271.71 459.64 43107.69 48072.48 2021-09-06 03:25:49.000 249 21271.70 459.64 43107.69 48072.48 2021-09-06 03:25:50.000 249 21271.70 459.61 43107.72 48072.53 2021-09-06 03:25:51.000 249 21271.71 459.58 43107.69 48072.48 2021-09-06 03:25:52.000 249 21271.71 459.55 43107.72 48072.47 2021-09-06 03:25:53.000 249 21271.71 459.54 43107.75 48072.52 2021-09-06 03:25:54.000 249 21271.71 459.55 43107.78 48072.54 2021-09-06 03:25:55.000 249 21271.70 459.57 43107.79 48072.53 2021-09-06 03:25:56.000 249 21271.72 459.60 43107.81 48072.51 2021-09-06 03:25:57.000 249 21271.72 459.61 43107.80 48072.55 2021-09-06 03:25:58.000 249 21271.70 459.61 43107.80 48072.53 2021-09-06 03:25:59.000 249 21271.68 459.61 43107.77 48072.54 2021-09-06 03:26:00.000 249 21271.69 459.66 43107.74 48072.56 2021-09-06 03:26:01.000 249 21271.70 459.68 43107.76 48072.54 2021-09-06 03:26:02.000 249 21271.70 459.69 43107.75 48072.53 2021-09-06 03:26:03.000 249 21271.71 459.72 43107.75 48072.56 2021-09-06 03:26:04.000 249 21271.70 459.74 43107.78 48072.52 2021-09-06 03:26:05.000 249 21271.68 459.76 43107.76 48072.57 2021-09-06 03:26:06.000 249 21271.67 459.81 43107.69 48072.51 2021-09-06 03:26:07.000 249 21271.67 459.86 43107.68 48072.47 2021-09-06 03:26:08.000 249 21271.64 459.88 43107.67 48072.48 2021-09-06 03:26:09.000 249 21271.67 459.90 43107.64 48072.46 2021-09-06 03:26:10.000 249 21271.68 459.90 43107.65 48072.45 2021-09-06 03:26:11.000 249 21271.70 459.88 43107.66 48072.47 2021-09-06 03:26:12.000 249 21271.69 459.88 43107.68 48072.42 2021-09-06 03:26:13.000 249 21271.70 459.91 43107.67 48072.43 2021-09-06 03:26:14.000 249 21271.72 459.89 43107.64 48072.43 2021-09-06 03:26:15.000 249 21271.70 459.91 43107.63 48072.45 2021-09-06 03:26:16.000 249 21271.73 459.90 43107.65 48072.44 2021-09-06 03:26:17.000 249 21271.72 459.91 43107.68 48072.40 2021-09-06 03:26:18.000 249 21271.71 459.91 43107.69 48072.46 2021-09-06 03:26:19.000 249 21271.69 459.93 43107.65 48072.41 2021-09-06 03:26:20.000 249 21271.69 459.97 43107.65 48072.46 2021-09-06 03:26:21.000 249 21271.65 460.02 43107.60 48072.42 2021-09-06 03:26:22.000 249 21271.66 460.01 43107.59 48072.37 2021-09-06 03:26:23.000 249 21271.64 460.01 43107.59 48072.37 2021-09-06 03:26:24.000 249 21271.65 459.99 43107.56 48072.39 2021-09-06 03:26:25.000 249 21271.66 459.97 43107.58 48072.39 2021-09-06 03:26:26.000 249 21271.70 459.95 43107.62 48072.42 2021-09-06 03:26:27.000 249 21271.67 459.92 43107.64 48072.42 2021-09-06 03:26:28.000 249 21271.69 459.88 43107.64 48072.41 2021-09-06 03:26:29.000 249 21271.75 459.84 43107.69 48072.46 2021-09-06 03:26:30.000 249 21271.77 459.82 43107.74 48072.56 2021-09-06 03:26:31.000 249 21271.79 459.80 43107.79 48072.59 2021-09-06 03:26:32.000 249 21271.84 459.76 43107.86 48072.61 2021-09-06 03:26:33.000 249 21271.85 459.75 43107.89 48072.67 2021-09-06 03:26:34.000 249 21271.89 459.76 43107.92 48072.75 2021-09-06 03:26:35.000 249 21271.92 459.74 43107.94 48072.75 2021-09-06 03:26:36.000 249 21271.91 459.70 43107.98 48072.82 2021-09-06 03:26:37.000 249 21271.94 459.69 43108.02 48072.84 2021-09-06 03:26:38.000 249 21271.97 459.67 43108.06 48072.87 2021-09-06 03:26:39.000 249 21271.99 459.65 43108.07 48072.94 2021-09-06 03:26:40.000 249 21271.98 459.66 43108.11 48072.96 2021-09-06 03:26:41.000 249 21272.00 459.65 43108.10 48072.99 2021-09-06 03:26:42.000 249 21272.01 459.63 43108.14 48072.95 2021-09-06 03:26:43.000 249 21272.04 459.66 43108.16 48073.01 2021-09-06 03:26:44.000 249 21272.07 459.67 43108.15 48073.01 2021-09-06 03:26:45.000 249 21272.03 459.68 43108.14 48073.05 2021-09-06 03:26:46.000 249 21272.05 459.66 43108.17 48073.03 2021-09-06 03:26:47.000 249 21272.10 459.70 43108.17 48073.06 2021-09-06 03:26:48.000 249 21272.08 459.73 43108.14 48073.03 2021-09-06 03:26:49.000 249 21272.09 459.73 43108.15 48073.07 2021-09-06 03:26:50.000 249 21272.11 459.72 43108.14 48073.00 2021-09-06 03:26:51.000 249 21272.10 459.71 43108.13 48073.07 2021-09-06 03:26:52.000 249 21272.08 459.74 43108.12 48073.01 2021-09-06 03:26:53.000 249 21272.10 459.76 43108.12 48073.08 2021-09-06 03:26:54.000 249 21272.12 459.74 43108.11 48073.01 2021-09-06 03:26:55.000 249 21272.09 459.78 43108.12 48073.05 2021-09-06 03:26:56.000 249 21272.10 459.79 43108.13 48072.98 2021-09-06 03:26:57.000 249 21272.10 459.82 43108.12 48073.02 2021-09-06 03:26:58.000 249 21272.07 459.84 43108.09 48072.98 2021-09-06 03:26:59.000 249 21272.06 459.84 43108.09 48072.98 2021-09-06 03:27:00.000 249 21272.07 459.87 43108.07 48072.99 2021-09-06 03:27:01.000 249 21272.07 459.85 43108.08 48073.00 2021-09-06 03:27:02.000 249 21272.05 459.85 43108.06 48072.94 2021-09-06 03:27:03.000 249 21272.03 459.87 43108.03 48072.93 2021-09-06 03:27:04.000 249 21272.02 459.93 43108.00 48072.94 2021-09-06 03:27:05.000 249 21272.00 459.98 43108.01 48072.85 2021-09-06 03:27:06.000 249 21272.00 460.03 43107.94 48072.86 2021-09-06 03:27:07.000 249 21271.97 460.06 43107.89 48072.82 2021-09-06 03:27:08.000 249 21271.98 460.09 43107.85 48072.76 2021-09-06 03:27:09.000 249 21271.98 460.10 43107.82 48072.71 2021-09-06 03:27:10.000 249 21271.99 460.10 43107.78 48072.72 2021-09-06 03:27:11.000 249 21271.96 460.14 43107.79 48072.68 2021-09-06 03:27:12.000 249 21271.96 460.14 43107.77 48072.67 2021-09-06 03:27:13.000 249 21271.93 460.15 43107.75 48072.65 2021-09-06 03:27:14.000 249 21271.96 460.16 43107.75 48072.65 2021-09-06 03:27:15.000 249 21271.93 460.18 43107.75 48072.61 2021-09-06 03:27:16.000 249 21271.95 460.19 43107.74 48072.67 2021-09-06 03:27:17.000 249 21271.96 460.15 43107.75 48072.61 2021-09-06 03:27:18.000 249 21272.02 460.09 43107.77 48072.60 2021-09-06 03:27:19.000 249 21272.08 460.03 43107.79 48072.70 2021-09-06 03:27:20.000 249 21272.09 460.00 43107.85 48072.77 2021-09-06 03:27:21.000 249 21272.06 459.97 43107.88 48072.80 2021-09-06 03:27:22.000 249 21272.00 459.96 43107.90 48072.82 2021-09-06 03:27:23.000 249 21272.00 459.93 43107.97 48072.86 2021-09-06 03:27:24.000 249 21272.00 459.93 43107.99 48072.90 2021-09-06 03:27:25.000 249 21272.04 459.93 43108.03 48072.92 2021-09-06 03:27:26.000 249 21272.08 459.99 43108.07 48072.94 2021-09-06 03:27:27.000 249 21272.07 459.99 43108.08 48072.99 2021-09-06 03:27:28.000 249 21272.09 459.99 43108.04 48072.98 2021-09-06 03:27:29.000 249 21272.11 459.99 43108.06 48072.95 2021-09-06 03:27:30.000 249 21272.12 460.02 43108.03 48072.96 2021-09-06 03:27:31.000 249 21272.13 460.00 43108.04 48072.99 2021-09-06 03:27:32.000 249 21272.11 460.00 43108.06 48072.96 2021-09-06 03:27:33.000 249 21272.11 460.02 43108.07 48073.02 2021-09-06 03:27:34.000 249 21272.12 460.02 43108.07 48072.99 2021-09-06 03:27:35.000 249 21272.13 460.04 43108.04 48072.97 2021-09-06 03:27:36.000 249 21272.16 460.07 43108.04 48072.99 2021-09-06 03:27:37.000 249 21272.17 460.10 43108.00 48073.03 2021-09-06 03:27:38.000 249 21272.21 460.14 43108.00 48072.98 2021-09-06 03:27:39.000 249 21272.16 460.20 43107.99 48072.97 2021-09-06 03:27:40.000 249 21272.17 460.29 43107.93 48072.94 2021-09-06 03:27:41.000 249 21272.15 460.32 43107.90 48072.90 2021-09-06 03:27:42.000 249 21272.15 460.31 43107.88 48072.93 2021-09-06 03:27:43.000 249 21272.15 460.32 43107.86 48072.87 2021-09-06 03:27:44.000 249 21272.10 460.35 43107.85 48072.84 2021-09-06 03:27:45.000 249 21272.10 460.37 43107.81 48072.79 2021-09-06 03:27:46.000 249 21272.11 460.38 43107.79 48072.73 2021-09-06 03:27:47.000 249 21272.10 460.35 43107.72 48072.75 2021-09-06 03:27:48.000 249 21272.07 460.36 43107.73 48072.71 2021-09-06 03:27:49.000 249 21272.09 460.35 43107.76 48072.71 2021-09-06 03:27:50.000 249 21272.11 460.34 43107.75 48072.72 2021-09-06 03:27:51.000 249 21272.12 460.35 43107.73 48072.72 2021-09-06 03:27:52.000 249 21272.12 460.35 43107.72 48072.70 2021-09-06 03:27:53.000 249 21272.12 460.34 43107.71 48072.68 2021-09-06 03:27:54.000 249 21272.14 460.32 43107.69 48072.71 2021-09-06 03:27:55.000 249 21272.16 460.30 43107.68 48072.64 2021-09-06 03:27:56.000 249 21272.15 460.29 43107.69 48072.70 2021-09-06 03:27:57.000 249 21272.16 460.27 43107.69 48072.67 2021-09-06 03:27:58.000 249 21272.13 460.33 43107.69 48072.68 2021-09-06 03:27:59.000 249 21272.10 460.44 43107.65 48072.66 2021-09-06 03:28:00.000 249 21272.07 460.51 43107.57 48072.62 2021-09-06 03:28:01.000 249 21272.05 460.54 43107.51 48072.54 2021-09-06 03:28:02.000 249 21272.05 460.55 43107.45 48072.46 2021-09-06 03:28:03.000 249 21272.05 460.53 43107.45 48072.43 2021-09-06 03:28:04.000 249 21272.04 460.48 43107.42 48072.42 2021-09-06 03:28:05.000 249 21272.02 460.46 43107.41 48072.37 2021-09-06 03:28:06.000 249 21272.04 460.47 43107.44 48072.37 2021-09-06 03:28:07.000 249 21272.05 460.48 43107.43 48072.38 2021-09-06 03:28:08.000 249 21272.06 460.45 43107.42 48072.39 2021-09-06 03:28:09.000 249 21272.04 460.47 43107.36 48072.42 2021-09-06 03:28:10.000 249 21272.05 460.48 43107.35 48072.40 2021-09-06 03:28:11.000 249 21272.06 460.51 43107.36 48072.37 2021-09-06 03:28:12.000 249 21272.06 460.51 43107.36 48072.38 2021-09-06 03:28:13.000 249 21272.08 460.49 43107.34 48072.33 2021-09-06 03:28:14.000 249 21272.06 460.48 43107.33 48072.34 2021-09-06 03:28:15.000 249 21272.10 460.47 43107.36 48072.36 2021-09-06 03:28:16.000 249 21272.09 460.42 43107.35 48072.35 2021-09-06 03:28:17.000 249 21272.09 460.41 43107.37 48072.32 2021-09-06 03:28:18.000 249 21272.09 460.41 43107.35 48072.38 2021-09-06 03:28:19.000 249 21272.07 460.41 43107.36 48072.34 2021-09-06 03:28:20.000 249 21272.12 460.39 43107.34 48072.37 2021-09-06 03:28:21.000 249 21272.14 460.36 43107.34 48072.37 2021-09-06 03:28:22.000 249 21272.16 460.32 43107.33 48072.39 2021-09-06 03:28:23.000 249 21272.11 460.31 43107.37 48072.37 2021-09-06 03:28:24.000 249 21272.13 460.30 43107.38 48072.42 2021-09-06 03:28:25.000 249 21272.15 460.25 43107.37 48072.39 2021-09-06 03:28:26.000 249 21272.14 460.22 43107.39 48072.41 2021-09-06 03:28:27.000 249 21272.14 460.23 43107.38 48072.41 2021-09-06 03:28:28.000 249 21272.13 460.24 43107.41 48072.46 2021-09-06 03:28:29.000 249 21272.15 460.21 43107.41 48072.44 2021-09-06 03:28:30.000 249 21272.15 460.17 43107.43 48072.46 2021-09-06 03:28:31.000 249 21272.14 460.16 43107.41 48072.48 2021-09-06 03:28:32.000 249 21272.15 460.16 43107.43 48072.42 2021-09-06 03:28:33.000 249 21272.16 460.13 43107.42 48072.49 2021-09-06 03:28:34.000 249 21272.17 460.12 43107.45 48072.50 2021-09-06 03:28:35.000 249 21272.18 460.10 43107.50 48072.50 2021-09-06 03:28:36.000 249 21272.18 460.09 43107.50 48072.54 2021-09-06 03:28:37.000 249 21272.20 460.09 43107.50 48072.50 2021-09-06 03:28:38.000 249 21272.17 460.10 43107.49 48072.51 2021-09-06 03:28:39.000 249 21272.18 460.10 43107.50 48072.56 2021-09-06 03:28:40.000 249 21272.18 460.13 43107.50 48072.57 2021-09-06 03:28:41.000 249 21272.17 460.16 43107.47 48072.51 2021-09-06 03:28:42.000 249 21272.20 460.20 43107.49 48072.51 2021-09-06 03:28:43.000 249 21272.20 460.18 43107.48 48072.53 2021-09-06 03:28:44.000 249 21272.18 460.18 43107.51 48072.54 2021-09-06 03:28:45.000 249 21272.20 460.18 43107.52 48072.53 2021-09-06 03:28:46.000 249 21272.20 460.19 43107.56 48072.56 2021-09-06 03:28:47.000 249 21272.19 460.21 43107.53 48072.57 2021-09-06 03:28:48.000 249 21272.21 460.24 43107.54 48072.55 2021-09-06 03:28:49.000 249 21272.21 460.24 43107.53 48072.58 2021-09-06 03:28:50.000 249 21272.24 460.23 43107.54 48072.59 2021-09-06 03:28:51.000 249 21272.27 460.25 43107.54 48072.59 2021-09-06 03:28:52.000 249 21272.30 460.28 43107.55 48072.61 2021-09-06 03:28:53.000 249 21272.30 460.30 43107.57 48072.63 2021-09-06 03:28:54.000 249 21272.29 460.31 43107.58 48072.66 2021-09-06 03:28:55.000 249 21272.31 460.31 43107.57 48072.65 2021-09-06 03:28:56.000 249 21272.31 460.29 43107.61 48072.64 2021-09-06 03:28:57.000 249 21272.34 460.29 43107.61 48072.67 2021-09-06 03:28:58.000 249 21272.31 460.30 43107.58 48072.66 2021-09-06 03:28:59.000 249 21272.33 460.32 43107.58 48072.71 2021-09-06 03:29:00.000 249 21272.33 460.35 43107.61 48072.72 2021-09-06 03:29:01.000 249 21272.33 460.36 43107.61 48072.68 2021-09-06 03:29:02.000 249 21272.31 460.35 43107.62 48072.69 2021-09-06 03:29:03.000 249 21272.36 460.36 43107.62 48072.72 2021-09-06 03:29:04.000 249 21272.36 460.36 43107.62 48072.75 2021-09-06 03:29:05.000 249 21272.38 460.34 43107.63 48072.74 2021-09-06 03:29:06.000 249 21272.38 460.36 43107.64 48072.70 2021-09-06 03:29:07.000 249 21272.37 460.37 43107.64 48072.75 2021-09-06 03:29:08.000 249 21272.40 460.38 43107.64 48072.75 2021-09-06 03:29:09.000 249 21272.44 460.36 43107.62 48072.77 2021-09-06 03:29:10.000 249 21272.43 460.35 43107.63 48072.77 2021-09-06 03:29:11.000 249 21272.45 460.34 43107.65 48072.75 2021-09-06 03:29:12.000 249 21272.45 460.35 43107.66 48072.80 2021-09-06 03:29:13.000 249 21272.46 460.35 43107.66 48072.80 2021-09-06 03:29:14.000 249 21272.51 460.36 43107.66 48072.81 2021-09-06 03:29:15.000 249 21272.52 460.38 43107.67 48072.83 2021-09-06 03:29:16.000 249 21272.50 460.38 43107.67 48072.80 2021-09-06 03:29:17.000 249 21272.52 460.39 43107.65 48072.84 2021-09-06 03:29:18.000 249 21272.57 460.39 43107.65 48072.84 2021-09-06 03:29:19.000 249 21272.54 460.42 43107.68 48072.86 2021-09-06 03:29:20.000 249 21272.55 460.40 43107.65 48072.84 2021-09-06 03:29:21.000 249 21272.59 460.38 43107.64 48072.86 2021-09-06 03:29:22.000 249 21272.60 460.36 43107.65 48072.87 2021-09-06 03:29:23.000 249 21272.56 460.37 43107.66 48072.86 2021-09-06 03:29:24.000 249 21272.58 460.34 43107.69 48072.90 2021-09-06 03:29:25.000 249 21272.59 460.32 43107.68 48072.87 2021-09-06 03:29:26.000 249 21272.61 460.31 43107.69 48072.93 2021-09-06 03:29:27.000 249 21272.61 460.32 43107.71 48072.97 2021-09-06 03:29:28.000 249 21272.64 460.30 43107.70 48072.92 2021-09-06 03:29:29.000 249 21272.66 460.28 43107.70 48072.94 2021-09-06 03:29:30.000 249 21272.64 460.29 43107.73 48072.98 2021-09-06 03:29:31.000 249 21272.71 460.25 43107.76 48072.98 2021-09-06 03:29:32.000 249 21272.71 460.22 43107.77 48072.97 2021-09-06 03:29:33.000 249 21272.66 460.24 43107.76 48072.97 2021-09-06 03:29:34.000 249 21272.66 460.24 43107.75 48072.99 2021-09-06 03:29:35.000 249 21272.66 460.25 43107.77 48072.98 2021-09-06 03:29:36.000 249 21272.65 460.27 43107.82 48072.95 2021-09-06 03:29:37.000 249 21272.66 460.26 43107.79 48073.03 2021-09-06 03:29:38.000 249 21272.66 460.28 43107.78 48073.00 2021-09-06 03:29:39.000 249 21272.66 460.31 43107.78 48072.99 2021-09-06 03:29:40.000 249 21272.67 460.29 43107.78 48073.00 2021-09-06 03:29:41.000 249 21272.66 460.30 43107.76 48072.98 2021-09-06 03:29:42.000 249 21272.65 460.32 43107.76 48072.97 2021-09-06 03:29:43.000 249 21272.65 460.34 43107.75 48072.99 2021-09-06 03:29:44.000 249 21272.67 460.35 43107.77 48072.97 2021-09-06 03:29:45.000 249 21272.70 460.35 43107.77 48072.99 2021-09-06 03:29:46.000 249 21272.71 460.33 43107.75 48072.98 2021-09-06 03:29:47.000 249 21272.69 460.34 43107.75 48072.99 2021-09-06 03:29:48.000 249 21272.70 460.36 43107.75 48072.98 2021-09-06 03:29:49.000 249 21272.68 460.38 43107.77 48072.99 2021-09-06 03:29:50.000 249 21272.68 460.40 43107.78 48072.96 2021-09-06 03:29:51.000 249 21272.64 460.41 43107.77 48072.94 2021-09-06 03:29:52.000 249 21272.63 460.39 43107.76 48072.95 2021-09-06 03:29:53.000 249 21272.61 460.42 43107.76 48072.96 2021-09-06 03:29:54.000 249 21272.58 460.44 43107.73 48072.94 2021-09-06 03:29:55.000 249 21272.56 460.46 43107.72 48072.88 2021-09-06 03:29:56.000 249 21272.55 460.44 43107.73 48072.86 2021-09-06 03:29:57.000 249 21272.53 460.47 43107.71 48072.87 2021-09-06 03:29:58.000 249 21272.54 460.48 43107.72 48072.87 2021-09-06 03:29:59.000 249 21272.52 460.48 43107.72 48072.82 2021-09-06 03:30:00.000 249 21272.52 460.51 43107.71 48072.84 2021-09-06 03:30:01.000 249 21272.52 460.53 43107.68 48072.85 2021-09-06 03:30:02.000 249 21272.50 460.53 43107.64 48072.85 2021-09-06 03:30:03.000 249 21272.48 460.53 43107.65 48072.80 2021-09-06 03:30:04.000 249 21272.45 460.57 43107.61 48072.82 2021-09-06 03:30:05.000 249 21272.47 460.58 43107.60 48072.77 2021-09-06 03:30:06.000 249 21272.49 460.57 43107.60 48072.77 2021-09-06 03:30:07.000 249 21272.50 460.59 43107.60 48072.75 2021-09-06 03:30:08.000 249 21272.49 460.61 43107.58 48072.75 2021-09-06 03:30:09.000 249 21272.49 460.61 43107.57 48072.74 2021-09-06 03:30:10.000 249 21272.48 460.60 43107.58 48072.76 2021-09-06 03:30:11.000 249 21272.50 460.58 43107.58 48072.71 2021-09-06 03:30:12.000 249 21272.55 460.54 43107.60 48072.78 2021-09-06 03:30:13.000 249 21272.60 460.53 43107.60 48072.77 2021-09-06 03:30:14.000 249 21272.58 460.53 43107.60 48072.83 2021-09-06 03:30:15.000 249 21272.60 460.49 43107.66 48072.81 2021-09-06 03:30:16.000 249 21272.61 460.47 43107.67 48072.88 2021-09-06 03:30:17.000 249 21272.63 460.45 43107.71 48072.92 2021-09-06 03:30:18.000 249 21272.66 460.40 43107.77 48072.95 2021-09-06 03:30:19.000 249 21272.70 460.37 43107.83 48072.96 2021-09-06 03:30:20.000 249 21272.68 460.37 43107.84 48073.00 2021-09-06 03:30:21.000 249 21272.69 460.36 43107.85 48073.03 2021-09-06 03:30:22.000 249 21272.72 460.35 43107.89 48073.09 2021-09-06 03:30:23.000 249 21272.76 460.34 43107.93 48073.11 2021-09-06 03:30:24.000 249 21272.77 460.35 43107.92 48073.13 2021-09-06 03:30:25.000 249 21272.79 460.37 43107.93 48073.13 2021-09-06 03:30:26.000 249 21272.82 460.39 43107.93 48073.14 2021-09-06 03:30:27.000 249 21272.86 460.39 43107.93 48073.20 2021-09-06 03:30:28.000 249 21272.90 460.38 43107.94 48073.17 2021-09-06 03:30:29.000 249 21272.92 460.39 43107.95 48073.20 2021-09-06 03:30:30.000 249 21272.92 460.40 43107.94 48073.19 2021-09-06 03:30:31.000 249 21272.92 460.40 43107.95 48073.20 2021-09-06 03:30:32.000 249 21272.94 460.38 43107.94 48073.26 2021-09-06 03:30:33.000 249 21272.95 460.41 43107.94 48073.26 2021-09-06 03:30:34.000 249 21272.97 460.42 43107.94 48073.24 2021-09-06 03:30:35.000 249 21272.98 460.40 43107.95 48073.24 2021-09-06 03:30:36.000 249 21272.99 460.39 43107.92 48073.24 2021-09-06 03:30:37.000 249 21273.00 460.38 43107.92 48073.26 2021-09-06 03:30:38.000 249 21273.00 460.38 43107.93 48073.25 2021-09-06 03:30:39.000 249 21273.00 460.36 43107.91 48073.30 2021-09-06 03:30:40.000 249 21273.05 460.35 43107.95 48073.26 2021-09-06 03:30:41.000 249 21273.05 460.35 43107.95 48073.24 2021-09-06 03:30:42.000 249 21273.06 460.36 43107.95 48073.28 2021-09-06 03:30:43.000 249 21273.08 460.36 43107.91 48073.27 2021-09-06 03:30:44.000 249 21273.08 460.36 43107.93 48073.30 2021-09-06 03:30:45.000 249 21273.09 460.34 43107.93 48073.26 2021-09-06 03:30:46.000 249 21273.10 460.32 43107.93 48073.31 2021-09-06 03:30:47.000 249 21273.11 460.32 43107.92 48073.27 2021-09-06 03:30:48.000 249 21273.16 460.33 43107.91 48073.30 2021-09-06 03:30:49.000 249 21273.20 460.31 43107.94 48073.34 2021-09-06 03:30:50.000 249 21273.18 460.32 43107.94 48073.30 2021-09-06 03:30:51.000 249 21273.18 460.32 43107.97 48073.35 2021-09-06 03:30:52.000 249 21273.21 460.32 43107.95 48073.33 2021-09-06 03:30:53.000 249 21273.20 460.36 43107.96 48073.35 2021-09-06 03:30:54.000 249 21273.16 460.36 43107.94 48073.34 2021-09-06 03:30:55.000 249 21273.18 460.36 43107.95 48073.32 2021-09-06 03:30:56.000 249 21273.19 460.36 43107.91 48073.32 2021-09-06 03:30:57.000 249 21273.20 460.39 43107.91 48073.34 2021-09-06 03:30:58.000 249 21273.18 460.44 43107.91 48073.33 2021-09-06 03:30:59.000 249 21273.13 460.48 43107.86 48073.29 2021-09-06 03:31:00.000 249 21273.11 460.53 43107.83 48073.24 2021-09-06 03:31:01.000 249 21273.09 460.57 43107.80 48073.18 2021-09-06 03:31:02.000 249 21273.10 460.55 43107.78 48073.20 2021-09-06 03:31:03.000 249 21273.12 460.54 43107.75 48073.17 2021-09-06 03:31:04.000 249 21273.12 460.49 43107.77 48073.15 2021-09-06 03:31:05.000 249 21273.14 460.45 43107.82 48073.14 2021-09-06 03:31:06.000 249 21273.11 460.47 43107.83 48073.19 2021-09-06 03:31:07.000 249 21273.09 460.49 43107.82 48073.24 2021-09-06 03:31:08.000 249 21273.11 460.50 43107.85 48073.21 2021-09-06 03:31:09.000 249 21273.11 460.52 43107.82 48073.28 2021-09-06 03:31:10.000 249 21273.09 460.57 43107.82 48073.25 2021-09-06 03:31:11.000 249 21273.05 460.62 43107.84 48073.23 2021-09-06 03:31:12.000 249 21273.04 460.66 43107.80 48073.20 2021-09-06 03:31:13.000 249 21273.05 460.69 43107.77 48073.20 2021-09-06 03:31:14.000 249 21273.07 460.73 43107.74 48073.12 2021-09-06 03:31:15.000 249 21273.06 460.74 43107.77 48073.12 2021-09-06 03:31:16.000 249 21273.03 460.75 43107.72 48073.11 2021-09-06 03:31:17.000 249 21273.01 460.80 43107.71 48073.10 2021-09-06 03:31:18.000 249 21273.04 460.81 43107.71 48073.05 2021-09-06 03:31:19.000 249 21273.04 460.81 43107.71 48073.03 2021-09-06 03:31:20.000 249 21273.04 460.81 43107.70 48073.08 2021-09-06 03:31:21.000 249 21273.05 460.83 43107.69 48073.04 2021-09-06 03:31:22.000 249 21273.05 460.84 43107.65 48073.02 2021-09-06 03:31:23.000 249 21273.05 460.86 43107.65 48073.04 2021-09-06 03:31:24.000 249 21273.02 460.90 43107.65 48073.04 2021-09-06 03:31:25.000 249 21273.00 460.93 43107.63 48073.03 2021-09-06 03:31:26.000 249 21273.01 460.98 43107.58 48072.97 2021-09-06 03:31:27.000 249 21272.99 461.04 43107.54 48072.97 2021-09-06 03:31:28.000 249 21273.01 461.04 43107.47 48072.93 2021-09-06 03:31:29.000 249 21273.02 461.02 43107.44 48072.89 2021-09-06 03:31:30.000 249 21273.00 460.98 43107.46 48072.86 2021-09-06 03:31:31.000 249 21273.00 460.96 43107.49 48072.88 2021-09-06 03:31:32.000 249 21273.02 460.98 43107.46 48072.90 2021-09-06 03:31:33.000 249 21273.04 461.04 43107.47 48072.87 2021-09-06 03:31:34.000 249 21273.04 461.06 43107.46 48072.88 2021-09-06 03:31:35.000 249 21273.01 461.05 43107.46 48072.89 2021-09-06 03:31:36.000 249 21273.01 461.06 43107.44 48072.88 2021-09-06 03:31:37.000 249 21273.02 461.05 43107.47 48072.88 2021-09-06 03:31:38.000 249 21273.06 461.04 43107.49 48072.93 2021-09-06 03:31:39.000 249 21273.11 461.02 43107.51 48072.92 2021-09-06 03:31:40.000 249 21273.11 461.03 43107.52 48072.93 2021-09-06 03:31:41.000 249 21273.16 461.04 43107.57 48073.00 2021-09-06 03:31:42.000 249 21273.17 461.01 43107.57 48073.01 2021-09-06 03:31:43.000 249 21273.20 461.02 43107.63 48073.02 2021-09-06 03:31:44.000 249 21273.21 461.05 43107.61 48073.09 2021-09-06 03:31:45.000 249 21273.21 461.05 43107.58 48073.06 2021-09-06 03:31:46.000 249 21273.20 461.06 43107.60 48073.05 2021-09-06 03:31:47.000 249 21273.22 461.02 43107.63 48073.13 2021-09-06 03:31:48.000 249 21273.27 461.00 43107.61 48073.10 2021-09-06 03:31:49.000 249 21273.33 461.00 43107.63 48073.12 2021-09-06 03:31:50.000 249 21273.32 461.02 43107.63 48073.16 2021-09-06 03:31:51.000 249 21273.33 461.00 43107.66 48073.17 2021-09-06 03:31:52.000 249 21273.34 461.03 43107.64 48073.15 2021-09-06 03:31:53.000 249 21273.35 461.06 43107.67 48073.19 2021-09-06 03:31:54.000 249 21273.38 461.06 43107.63 48073.19 2021-09-06 03:31:55.000 249 21273.41 461.07 43107.60 48073.17 2021-09-06 03:31:56.000 249 21273.41 461.04 43107.64 48073.16 2021-09-06 03:31:57.000 249 21273.44 461.03 43107.63 48073.20 2021-09-06 03:31:58.000 249 21273.47 461.05 43107.60 48073.23 2021-09-06 03:31:59.000 249 21273.51 461.05 43107.61 48073.24 2021-09-06 03:32:00.000 249 21273.54 461.04 43107.61 48073.23 2021-09-06 03:32:01.000 249 21273.52 461.03 43107.66 48073.27 2021-09-06 03:32:02.000 249 21273.49 461.03 43107.66 48073.26 2021-09-06 03:32:03.000 249 21273.55 461.02 43107.65 48073.27 2021-09-06 03:32:04.000 249 21273.57 461.03 43107.66 48073.28 2021-09-06 03:32:05.000 249 21273.61 461.00 43107.70 48073.31 2021-09-06 03:32:06.000 249 21273.65 460.96 43107.73 48073.38 2021-09-06 03:32:07.000 249 21273.69 461.01 43107.74 48073.37 2021-09-06 03:32:08.000 249 21273.72 461.04 43107.73 48073.37 2021-09-06 03:32:09.000 249 21273.72 461.06 43107.71 48073.39 2021-09-06 03:32:10.000 249 21273.68 461.08 43107.71 48073.38 2021-09-06 03:32:11.000 249 21273.67 461.13 43107.68 48073.40 2021-09-06 03:32:12.000 249 21273.65 461.18 43107.65 48073.35 2021-09-06 03:32:13.000 249 21273.68 461.19 43107.60 48073.32 2021-09-06 03:32:14.000 249 21273.65 461.18 43107.63 48073.28 2021-09-06 03:32:15.000 249 21273.64 461.19 43107.62 48073.31 2021-09-06 03:32:16.000 249 21273.65 461.19 43107.61 48073.31 2021-09-06 03:32:17.000 249 21273.61 461.19 43107.56 48073.27 2021-09-06 03:32:18.000 249 21273.63 461.19 43107.56 48073.26 2021-09-06 03:32:19.000 249 21273.63 461.19 43107.56 48073.26 2021-09-06 03:32:20.000 249 21273.61 461.21 43107.54 48073.24 2021-09-06 03:32:21.000 249 21273.62 461.22 43107.55 48073.26 2021-09-06 03:32:22.000 249 21273.62 461.19 43107.54 48073.22 2021-09-06 03:32:23.000 249 21273.63 461.19 43107.54 48073.24 2021-09-06 03:32:24.000 249 21273.58 461.21 43107.56 48073.23 2021-09-06 03:32:25.000 249 21273.60 461.24 43107.57 48073.27 2021-09-06 03:32:26.000 249 21273.60 461.26 43107.57 48073.21 2021-09-06 03:32:27.000 249 21273.60 461.30 43107.56 48073.24 2021-09-06 03:32:28.000 249 21273.59 461.29 43107.57 48073.20 2021-09-06 03:32:29.000 249 21273.57 461.31 43107.56 48073.20 2021-09-06 03:32:30.000 249 21273.52 461.33 43107.54 48073.21 2021-09-06 03:32:31.000 249 21273.53 461.32 43107.59 48073.19 2021-09-06 03:32:32.000 249 21273.51 461.33 43107.58 48073.22 2021-09-06 03:32:33.000 249 21273.52 461.30 43107.57 48073.17 2021-09-06 03:32:34.000 249 21273.50 461.32 43107.61 48073.18 2021-09-06 03:32:35.000 249 21273.51 461.35 43107.59 48073.22 2021-09-06 03:32:36.000 249 21273.54 461.38 43107.56 48073.20 2021-09-06 03:32:37.000 249 21273.54 461.38 43107.55 48073.21 2021-09-06 03:32:38.000 249 21273.55 461.39 43107.53 48073.20 2021-09-06 03:32:39.000 249 21273.53 461.41 43107.53 48073.23 2021-09-06 03:32:40.000 249 21273.51 461.44 43107.54 48073.18 2021-09-06 03:32:41.000 249 21273.56 461.45 43107.55 48073.18 2021-09-06 03:32:42.000 249 21273.57 461.44 43107.51 48073.16 2021-09-06 03:32:43.000 249 21273.59 461.40 43107.52 48073.17 2021-09-06 03:32:44.000 249 21273.61 461.38 43107.54 48073.21 2021-09-06 03:32:45.000 249 21273.61 461.35 43107.56 48073.20 2021-09-06 03:32:46.000 249 21273.64 461.32 43107.56 48073.25 2021-09-06 03:32:47.000 249 21273.68 461.30 43107.61 48073.27 2021-09-06 03:32:48.000 249 21273.71 461.29 43107.59 48073.28 2021-09-06 03:32:49.000 249 21273.71 461.31 43107.59 48073.30 2021-09-06 03:32:50.000 249 21273.70 461.32 43107.59 48073.28 2021-09-06 03:32:51.000 249 21273.73 461.33 43107.57 48073.31 2021-09-06 03:32:52.000 249 21273.77 461.34 43107.56 48073.32 2021-09-06 03:32:53.000 249 21273.77 461.34 43107.53 48073.29 2021-09-06 03:32:54.000 249 21273.79 461.37 43107.50 48073.26 2021-09-06 03:32:55.000 249 21273.80 461.36 43107.52 48073.28 2021-09-06 03:32:56.000 249 21273.83 461.35 43107.52 48073.24 2021-09-06 03:32:57.000 249 21273.82 461.35 43107.52 48073.32 2021-09-06 03:32:58.000 249 21273.80 461.35 43107.52 48073.27 2021-09-06 03:32:59.000 249 21273.82 461.32 43107.53 48073.26 2021-09-06 03:33:00.000 249 21273.82 461.30 43107.53 48073.28 2021-09-06 03:33:01.000 249 21273.79 461.30 43107.55 48073.29 2021-09-06 03:33:02.000 249 21273.83 461.27 43107.55 48073.28 2021-09-06 03:33:03.000 249 21273.82 461.28 43107.54 48073.30 2021-09-06 03:33:04.000 249 21273.84 461.29 43107.53 48073.33 2021-09-06 03:33:05.000 249 21273.89 461.26 43107.54 48073.32 2021-09-06 03:33:06.000 249 21273.86 461.33 43107.54 48073.31 2021-09-06 03:33:07.000 249 21273.85 461.38 43107.56 48073.31 2021-09-06 03:33:08.000 249 21273.85 461.37 43107.54 48073.33 2021-09-06 03:33:09.000 249 21273.81 461.35 43107.55 48073.33 2021-09-06 03:33:10.000 249 21273.80 461.36 43107.54 48073.30 2021-09-06 03:33:11.000 249 21273.82 461.35 43107.57 48073.34 2021-09-06 03:33:12.000 249 21273.87 461.34 43107.58 48073.30 2021-09-06 03:33:13.000 249 21273.88 461.32 43107.59 48073.36 2021-09-06 03:33:14.000 249 21273.92 461.30 43107.62 48073.39 2021-09-06 03:33:15.000 249 21273.90 461.28 43107.65 48073.39 2021-09-06 03:33:16.000 249 21273.93 461.25 43107.68 48073.40 2021-09-06 03:33:17.000 249 21273.96 461.24 43107.70 48073.49 2021-09-06 03:33:18.000 249 21273.99 461.21 43107.70 48073.49 2021-09-06 03:33:19.000 249 21274.02 461.20 43107.74 48073.51 2021-09-06 03:33:20.000 249 21274.01 461.23 43107.75 48073.58 2021-09-06 03:33:21.000 249 21274.05 461.23 43107.79 48073.57 2021-09-06 03:33:22.000 249 21274.09 461.20 43107.78 48073.62 2021-09-06 03:33:23.000 249 21274.11 461.21 43107.80 48073.64 2021-09-06 03:33:24.000 249 21274.11 461.22 43107.82 48073.65 2021-09-06 03:33:25.000 249 21274.18 461.22 43107.82 48073.69 2021-09-06 03:33:26.000 249 21274.21 461.24 43107.84 48073.72 2021-09-06 03:33:27.000 249 21274.24 461.26 43107.88 48073.75 2021-09-06 03:33:28.000 249 21274.23 461.27 43107.87 48073.74 2021-09-06 03:33:29.000 249 21274.25 461.27 43107.84 48073.78 2021-09-06 03:33:30.000 249 21274.26 461.23 43107.86 48073.72 2021-09-06 03:33:31.000 249 21274.24 461.23 43107.88 48073.78 2021-09-06 03:33:32.000 249 21274.27 461.21 43107.88 48073.78 2021-09-06 03:33:33.000 249 21274.28 461.21 43107.84 48073.80 2021-09-06 03:33:34.000 249 21274.30 461.21 43107.85 48073.82 2021-09-06 03:33:35.000 249 21274.33 461.22 43107.88 48073.80 2021-09-06 03:33:36.000 249 21274.31 461.22 43107.86 48073.84 2021-09-06 03:33:37.000 249 21274.31 461.25 43107.88 48073.82 2021-09-06 03:33:38.000 249 21274.30 461.25 43107.89 48073.81 2021-09-06 03:33:39.000 249 21274.32 461.22 43107.85 48073.76 2021-09-06 03:33:40.000 249 21274.35 461.18 43107.87 48073.82 2021-09-06 03:33:41.000 249 21274.40 461.18 43107.88 48073.81 2021-09-06 03:33:42.000 249 21274.45 461.17 43107.89 48073.86 2021-09-06 03:33:43.000 249 21274.46 461.17 43107.90 48073.85 2021-09-06 03:33:44.000 249 21274.47 461.21 43107.89 48073.88 2021-09-06 03:33:45.000 249 21274.45 461.22 43107.88 48073.92 2021-09-06 03:33:46.000 249 21274.47 461.23 43107.88 48073.89 2021-09-06 03:33:47.000 249 21274.50 461.21 43107.83 48073.89 2021-09-06 03:33:48.000 249 21274.52 461.17 43107.84 48073.94 2021-09-06 03:33:49.000 249 21274.49 461.20 43107.86 48073.91 2021-09-06 03:33:50.000 249 21274.52 461.20 43107.88 48073.93 2021-09-06 03:33:51.000 249 21274.52 461.22 43107.88 48073.91 2021-09-06 03:33:52.000 249 21274.51 461.23 43107.90 48073.95 2021-09-06 03:33:53.000 249 21274.52 461.25 43107.92 48073.95 2021-09-06 03:33:54.000 249 21274.51 461.30 43107.91 48073.91 2021-09-06 03:33:55.000 249 21274.51 461.34 43107.90 48073.93 2021-09-06 03:33:56.000 249 21274.51 461.33 43107.87 48073.90 2021-09-06 03:33:57.000 249 21274.53 461.33 43107.86 48073.89 2021-09-06 03:33:58.000 249 21274.51 461.32 43107.85 48073.87 2021-09-06 03:33:59.000 249 21274.51 461.35 43107.85 48073.89 2021-09-06 03:34:00.000 249 21274.53 461.35 43107.87 48073.88 2021-09-06 03:34:01.000 249 21274.55 461.34 43107.88 48073.94 2021-09-06 03:34:02.000 249 21274.50 461.38 43107.89 48073.89 2021-09-06 03:34:03.000 249 21274.42 461.43 43107.86 48073.92 2021-09-06 03:34:04.000 249 21274.39 461.45 43107.82 48073.84 2021-09-06 03:34:05.000 249 21274.39 461.45 43107.77 48073.85 2021-09-06 03:34:06.000 249 21274.39 461.47 43107.76 48073.76 2021-09-06 03:34:07.000 249 21274.37 461.43 43107.72 48073.76 2021-09-06 03:34:08.000 249 21274.34 461.41 43107.71 48073.73 2021-09-06 03:34:09.000 249 21274.35 461.43 43107.75 48073.70 2021-09-06 03:34:10.000 249 21274.35 461.47 43107.73 48073.75 2021-09-06 03:34:11.000 249 21274.34 461.49 43107.71 48073.72 2021-09-06 03:34:12.000 249 21274.39 461.47 43107.71 48073.69 2021-09-06 03:34:13.000 249 21274.40 461.44 43107.72 48073.73 2021-09-06 03:34:14.000 249 21274.42 461.43 43107.76 48073.75 2021-09-06 03:34:15.000 249 21274.42 461.45 43107.79 48073.76 2021-09-06 03:34:16.000 249 21274.41 461.44 43107.76 48073.70 2021-09-06 03:34:17.000 249 21274.42 461.45 43107.71 48073.70 2021-09-06 03:34:18.000 249 21274.42 461.48 43107.67 48073.68 2021-09-06 03:34:19.000 249 21274.36 461.53 43107.64 48073.71 2021-09-06 03:34:20.000 249 21274.33 461.58 43107.61 48073.65 2021-09-06 03:34:21.000 249 21274.31 461.59 43107.57 48073.64 2021-09-06 03:34:22.000 249 21274.36 461.57 43107.57 48073.59 2021-09-06 03:34:23.000 249 21274.36 461.57 43107.56 48073.60 2021-09-06 03:34:24.000 249 21274.34 461.61 43107.53 48073.57 2021-09-06 03:34:25.000 249 21274.39 461.62 43107.52 48073.58 2021-09-06 03:34:26.000 249 21274.38 461.59 43107.56 48073.58 2021-09-06 03:34:27.000 249 21274.36 461.60 43107.53 48073.57 2021-09-06 03:34:28.000 249 21274.38 461.58 43107.52 48073.59 2021-09-06 03:34:29.000 249 21274.39 461.58 43107.51 48073.58 2021-09-06 03:34:30.000 249 21274.39 461.56 43107.53 48073.55 2021-09-06 03:34:31.000 249 21274.43 461.55 43107.54 48073.62 2021-09-06 03:34:32.000 249 21274.46 461.52 43107.57 48073.64 2021-09-06 03:34:33.000 249 21274.45 461.54 43107.57 48073.60 2021-09-06 03:34:34.000 249 21274.44 461.54 43107.58 48073.64 2021-09-06 03:34:35.000 249 21274.42 461.55 43107.58 48073.66 2021-09-06 03:34:36.000 249 21274.40 461.55 43107.61 48073.63 2021-09-06 03:34:37.000 249 21274.39 461.56 43107.60 48073.61 2021-09-06 03:34:38.000 249 21274.42 461.52 43107.61 48073.62 2021-09-06 03:34:39.000 249 21274.47 461.50 43107.62 48073.64 2021-09-06 03:34:40.000 249 21274.53 461.46 43107.66 48073.71 2021-09-06 03:34:41.000 249 21274.55 461.41 43107.69 48073.77 2021-09-06 03:34:42.000 249 21274.55 461.40 43107.74 48073.79 2021-09-06 03:34:43.000 249 21274.57 461.42 43107.75 48073.85 2021-09-06 03:34:44.000 249 21274.59 461.43 43107.78 48073.86 2021-09-06 03:34:45.000 249 21274.57 461.48 43107.77 48073.90 2021-09-06 03:34:46.000 249 21274.59 461.50 43107.75 48073.88 2021-09-06 03:34:47.000 249 21274.63 461.49 43107.73 48073.85 2021-09-06 03:34:48.000 249 21274.64 461.48 43107.73 48073.86 2021-09-06 03:34:49.000 249 21274.62 461.51 43107.70 48073.84 2021-09-06 03:34:50.000 249 21274.63 461.50 43107.69 48073.87 2021-09-06 03:34:51.000 249 21274.65 461.53 43107.67 48073.79 2021-09-06 03:34:52.000 249 21274.64 461.58 43107.65 48073.79 2021-09-06 03:34:53.000 249 21274.62 461.62 43107.63 48073.76 2021-09-06 03:34:54.000 249 21274.61 461.60 43107.61 48073.75 2021-09-06 03:34:55.000 249 21274.65 461.57 43107.62 48073.72 2021-09-06 03:34:56.000 249 21274.67 461.54 43107.59 48073.76 2021-09-06 03:34:57.000 249 21274.67 461.51 43107.57 48073.74 2021-09-06 03:34:58.000 249 21274.68 461.47 43107.57 48073.74 2021-09-06 03:34:59.000 249 21274.68 461.42 43107.56 48073.77 2021-09-06 03:35:00.000 249 21274.69 461.38 43107.57 48073.75 2021-09-06 03:35:01.000 249 21274.70 461.37 43107.59 48073.77 2021-09-06 03:35:02.000 249 21274.70 461.36 43107.59 48073.78 2021-09-06 03:35:03.000 249 21274.73 461.32 43107.64 48073.77 2021-09-06 03:35:04.000 249 21274.72 461.30 43107.64 48073.80 2021-09-06 03:35:05.000 249 21274.74 461.23 43107.67 48073.80 2021-09-06 03:35:06.000 249 21274.75 461.18 43107.68 48073.87 2021-09-06 03:35:07.000 249 21274.72 461.17 43107.67 48073.86 2021-09-06 03:35:08.000 249 21274.74 461.17 43107.70 48073.88 2021-09-06 03:35:09.000 249 21274.73 461.19 43107.73 48073.87 2021-09-06 03:35:10.000 249 21274.72 461.21 43107.75 48073.88 2021-09-06 03:35:11.000 249 21274.70 461.20 43107.71 48073.82 2021-09-06 03:35:12.000 249 21274.70 461.20 43107.69 48073.84 2021-09-06 03:35:13.000 249 21274.70 461.20 43107.66 48073.88 2021-09-06 03:35:14.000 249 21274.70 461.17 43107.69 48073.86 2021-09-06 03:35:15.000 249 21274.72 461.17 43107.69 48073.85 2021-09-06 03:35:16.000 249 21274.69 461.17 43107.69 48073.85 2021-09-06 03:35:17.000 249 21274.67 461.19 43107.69 48073.86 2021-09-06 03:35:18.000 249 21274.65 461.22 43107.70 48073.80 2021-09-06 03:35:19.000 249 21274.65 461.21 43107.69 48073.80 2021-09-06 03:35:20.000 249 21274.69 461.17 43107.67 48073.83 2021-09-06 03:35:21.000 249 21274.65 461.14 43107.65 48073.76 2021-09-06 03:35:22.000 249 21274.69 461.12 43107.67 48073.81 2021-09-06 03:35:23.000 249 21274.69 461.11 43107.66 48073.78 2021-09-06 03:35:24.000 249 21274.66 461.11 43107.71 48073.84 2021-09-06 03:35:25.000 249 21274.64 461.14 43107.69 48073.82 2021-09-06 03:35:26.000 249 21274.63 461.18 43107.69 48073.81 2021-09-06 03:35:27.000 249 21274.62 461.16 43107.69 48073.75 2021-09-06 03:35:28.000 249 21274.63 461.14 43107.67 48073.81 2021-09-06 03:35:29.000 249 21274.62 461.17 43107.71 48073.78 2021-09-06 03:35:30.000 249 21274.57 461.19 43107.71 48073.78 2021-09-06 03:35:31.000 249 21274.55 461.20 43107.69 48073.82 2021-09-06 03:35:32.000 249 21274.56 461.20 43107.70 48073.76 2021-09-06 03:35:33.000 249 21274.52 461.24 43107.67 48073.76 2021-09-06 03:35:34.000 249 21274.53 461.25 43107.69 48073.73 2021-09-06 03:35:35.000 249 21274.52 461.25 43107.70 48073.74 2021-09-06 03:35:36.000 249 21274.52 461.23 43107.66 48073.72 2021-09-06 03:35:37.000 249 21274.56 461.19 43107.67 48073.74 2021-09-06 03:35:38.000 249 21274.56 461.19 43107.65 48073.74 2021-09-06 03:35:39.000 249 21274.57 461.20 43107.66 48073.77 2021-09-06 03:35:40.000 249 21274.59 461.20 43107.71 48073.76 2021-09-06 03:35:41.000 249 21274.57 461.23 43107.70 48073.75 2021-09-06 03:35:42.000 249 21274.58 461.24 43107.69 48073.78 2021-09-06 03:35:43.000 249 21274.60 461.23 43107.64 48073.75 2021-09-06 03:35:44.000 249 21274.63 461.23 43107.66 48073.74 2021-09-06 03:35:45.000 249 21274.64 461.19 43107.69 48073.76 2021-09-06 03:35:46.000 249 21274.64 461.16 43107.69 48073.78 2021-09-06 03:35:47.000 249 21274.65 461.16 43107.68 48073.79 2021-09-06 03:35:48.000 249 21274.63 461.16 43107.72 48073.83 2021-09-06 03:35:49.000 249 21274.64 461.16 43107.71 48073.84 2021-09-06 03:35:50.000 249 21274.64 461.17 43107.71 48073.85 2021-09-06 03:35:51.000 249 21274.61 461.19 43107.71 48073.81 2021-09-06 03:35:52.000 249 21274.62 461.20 43107.69 48073.79 2021-09-06 03:35:53.000 249 21274.61 461.20 43107.66 48073.83 2021-09-06 03:35:54.000 249 21274.62 461.21 43107.66 48073.75 2021-09-06 03:35:55.000 249 21274.62 461.21 43107.65 48073.75 2021-09-06 03:35:56.000 249 21274.59 461.23 43107.63 48073.79 2021-09-06 03:35:57.000 249 21274.62 461.21 43107.63 48073.76 2021-09-06 03:35:58.000 249 21274.59 461.24 43107.66 48073.79 2021-09-06 03:35:59.000 249 21274.56 461.28 43107.65 48073.71 2021-09-06 03:36:00.000 249 21274.57 461.33 43107.62 48073.73 2021-09-06 03:36:01.000 249 21274.59 461.32 43107.60 48073.71 2021-09-06 03:36:02.000 249 21274.61 461.34 43107.64 48073.72 2021-09-06 03:36:03.000 249 21274.58 461.39 43107.62 48073.69 2021-09-06 03:36:04.000 249 21274.60 461.43 43107.61 48073.71 2021-09-06 03:36:05.000 249 21274.61 461.45 43107.57 48073.70 2021-09-06 03:36:06.000 249 21274.59 461.46 43107.56 48073.72 2021-09-06 03:36:07.000 249 21274.60 461.48 43107.54 48073.63 2021-09-06 03:36:08.000 249 21274.57 461.48 43107.52 48073.63 2021-09-06 03:36:09.000 249 21274.61 461.46 43107.51 48073.63 2021-09-06 03:36:10.000 249 21274.59 461.44 43107.52 48073.60 2021-09-06 03:36:11.000 249 21274.61 461.39 43107.55 48073.65 2021-09-06 03:36:12.000 249 21274.65 461.35 43107.58 48073.66 2021-09-06 03:36:13.000 249 21274.67 461.32 43107.60 48073.69 2021-09-06 03:36:14.000 249 21274.68 461.31 43107.60 48073.76 2021-09-06 03:36:15.000 249 21274.68 461.32 43107.63 48073.76 2021-09-06 03:36:16.000 249 21274.67 461.31 43107.63 48073.75 2021-09-06 03:36:17.000 249 21274.67 461.32 43107.59 48073.74 2021-09-06 03:36:18.000 249 21274.65 461.34 43107.61 48073.78 2021-09-06 03:36:19.000 249 21274.66 461.35 43107.59 48073.76 2021-09-06 03:36:20.000 249 21274.68 461.35 43107.57 48073.71 2021-09-06 03:36:21.000 249 21274.63 461.35 43107.55 48073.75 2021-09-06 03:36:22.000 249 21274.63 461.34 43107.53 48073.76 2021-09-06 03:36:23.000 249 21274.63 461.29 43107.56 48073.71 2021-09-06 03:36:24.000 249 21274.65 461.26 43107.60 48073.73 2021-09-06 03:36:25.000 249 21274.72 461.24 43107.61 48073.79 2021-09-06 03:36:26.000 249 21274.70 461.26 43107.63 48073.76 2021-09-06 03:36:27.000 249 21274.67 461.28 43107.64 48073.77 2021-09-06 03:36:28.000 249 21274.72 461.29 43107.62 48073.77 2021-09-06 03:36:29.000 249 21274.73 461.29 43107.66 48073.79 2021-09-06 03:36:30.000 249 21274.73 461.28 43107.64 48073.82 2021-09-06 03:36:31.000 249 21274.70 461.31 43107.64 48073.80 2021-09-06 03:36:32.000 249 21274.69 461.32 43107.64 48073.80 2021-09-06 03:36:33.000 249 21274.68 461.30 43107.67 48073.77 2021-09-06 03:36:34.000 249 21274.70 461.30 43107.67 48073.82 2021-09-06 03:36:35.000 249 21274.71 461.34 43107.66 48073.82 2021-09-06 03:36:36.000 249 21274.71 461.35 43107.65 48073.82 2021-09-06 03:36:37.000 249 21274.70 461.37 43107.64 48073.82 2021-09-06 03:36:38.000 249 21274.69 461.38 43107.64 48073.83 2021-09-06 03:36:39.000 249 21274.70 461.41 43107.60 48073.77 2021-09-06 03:36:40.000 249 21274.71 461.42 43107.62 48073.76 2021-09-06 03:36:41.000 249 21274.72 461.42 43107.61 48073.82 2021-09-06 03:36:42.000 249 21274.74 461.37 43107.64 48073.79 2021-09-06 03:36:43.000 249 21274.75 461.37 43107.66 48073.81 2021-09-06 03:36:44.000 249 21274.75 461.38 43107.66 48073.80 2021-09-06 03:36:45.000 249 21274.73 461.36 43107.66 48073.83 2021-09-06 03:36:46.000 249 21274.76 461.34 43107.66 48073.87 2021-09-06 03:36:47.000 249 21274.77 461.33 43107.65 48073.83 2021-09-06 03:36:48.000 249 21274.82 461.30 43107.68 48073.91 2021-09-06 03:36:49.000 249 21274.83 461.25 43107.73 48073.90 2021-09-06 03:36:50.000 249 21274.84 461.20 43107.72 48073.93 2021-09-06 03:36:51.000 249 21274.85 461.19 43107.75 48073.98 2021-09-06 03:36:52.000 249 21274.84 461.19 43107.80 48073.98 2021-09-06 03:36:53.000 249 21274.88 461.16 43107.86 48074.03 2021-09-06 03:36:54.000 249 21274.88 461.17 43107.92 48074.04 2021-09-06 03:36:55.000 249 21274.89 461.21 43107.91 48074.08 2021-09-06 03:36:56.000 249 21274.90 461.23 43107.89 48074.08 2021-09-06 03:36:57.000 249 21274.91 461.21 43107.88 48074.12 2021-09-06 03:36:58.000 249 21274.92 461.21 43107.89 48074.12 2021-09-06 03:36:59.000 249 21274.94 461.18 43107.93 48074.12 2021-09-06 03:37:00.000 249 21274.97 461.18 43107.90 48074.16 2021-09-06 03:37:01.000 249 21274.95 461.17 43107.88 48074.11 2021-09-06 03:37:02.000 249 21274.97 461.17 43107.93 48074.15 2021-09-06 03:37:03.000 249 21274.97 461.22 43107.88 48074.17 2021-09-06 03:37:04.000 249 21274.95 461.22 43107.89 48074.12 2021-09-06 03:37:05.000 249 21274.95 461.16 43107.88 48074.12 2021-09-06 03:37:06.000 249 21275.00 461.15 43107.90 48074.09 2021-09-06 03:37:07.000 249 21275.08 461.10 43107.89 48074.16 2021-09-06 03:37:08.000 249 21275.08 461.06 43107.91 48074.17 2021-09-06 03:37:09.000 249 21275.08 461.06 43107.93 48074.17 2021-09-06 03:37:10.000 249 21275.09 461.08 43107.90 48074.22 2021-09-06 03:37:11.000 249 21275.06 461.08 43107.88 48074.22 2021-09-06 03:37:12.000 249 21275.04 461.06 43107.88 48074.15 2021-09-06 03:37:13.000 249 21275.04 461.06 43107.87 48074.19 2021-09-06 03:37:14.000 249 21275.05 461.03 43107.86 48074.18 2021-09-06 03:37:15.000 249 21275.01 461.05 43107.84 48074.14 2021-09-06 03:37:16.000 249 21274.94 461.08 43107.80 48074.12 2021-09-06 03:37:17.000 249 21274.91 461.09 43107.76 48074.07 2021-09-06 03:37:18.000 249 21274.89 461.15 43107.73 48074.00 2021-09-06 03:37:19.000 249 21274.90 461.18 43107.70 48074.01 2021-09-06 03:37:20.000 249 21274.87 461.20 43107.66 48073.92 2021-09-06 03:37:21.000 249 21274.85 461.21 43107.64 48073.91 2021-09-06 03:37:22.000 249 21274.80 461.17 43107.63 48073.87 2021-09-06 03:37:23.000 249 21274.83 461.10 43107.60 48073.86 2021-09-06 03:37:24.000 249 21274.94 461.06 43107.63 48073.87 2021-09-06 03:37:25.000 249 21274.93 461.04 43107.70 48073.89 2021-09-06 03:37:26.000 249 21274.98 461.02 43107.70 48073.94 2021-09-06 03:37:27.000 249 21275.01 461.04 43107.70 48073.94 2021-09-06 03:37:28.000 249 21274.97 461.09 43107.69 48073.99 2021-09-06 03:37:29.000 249 21274.92 461.15 43107.64 48073.94 2021-09-06 03:37:30.000 249 21274.92 461.17 43107.58 48073.91 2021-09-06 03:37:31.000 249 21274.94 461.11 43107.54 48073.86 2021-09-06 03:37:32.000 249 21274.97 461.08 43107.59 48073.87 2021-09-06 03:37:33.000 249 21275.04 461.04 43107.58 48073.86 2021-09-06 03:37:34.000 249 21275.07 461.02 43107.60 48073.90 2021-09-06 03:37:35.000 249 21275.11 461.01 43107.62 48073.95 2021-09-06 03:37:36.000 249 21275.11 461.00 43107.62 48073.96 2021-09-06 03:37:37.000 249 21275.09 461.01 43107.63 48073.93 2021-09-06 03:37:38.000 249 21275.13 461.03 43107.62 48073.97 2021-09-06 03:37:39.000 249 21275.13 461.09 43107.60 48074.00 2021-09-06 03:37:40.000 249 21275.13 461.13 43107.53 48073.92 2021-09-06 03:37:41.000 249 21275.15 461.11 43107.54 48073.90 2021-09-06 03:37:42.000 249 21275.21 461.10 43107.52 48073.87 2021-09-06 03:37:43.000 249 21275.21 461.07 43107.49 48073.89 2021-09-06 03:37:44.000 249 21275.23 461.09 43107.53 48073.89 2021-09-06 03:37:45.000 249 21275.22 461.11 43107.52 48073.89 2021-09-06 03:37:46.000 249 21275.22 461.11 43107.49 48073.91 2021-09-06 03:37:47.000 249 21275.27 461.08 43107.47 48073.91 2021-09-06 03:37:48.000 249 21275.26 461.08 43107.48 48073.92 2021-09-06 03:37:49.000 249 21275.25 461.12 43107.48 48073.94 2021-09-06 03:37:50.000 249 21275.28 461.13 43107.48 48073.92 2021-09-06 03:37:51.000 249 21275.29 461.14 43107.49 48073.92 2021-09-06 03:37:52.000 249 21275.29 461.13 43107.50 48073.88 2021-09-06 03:37:53.000 249 21275.28 461.12 43107.47 48073.89 2021-09-06 03:37:54.000 249 21275.33 461.10 43107.47 48073.95 2021-09-06 03:37:55.000 249 21275.36 461.10 43107.50 48073.91 2021-09-06 03:37:56.000 249 21275.38 461.08 43107.49 48073.93 2021-09-06 03:37:57.000 249 21275.38 461.05 43107.50 48073.94 2021-09-06 03:37:58.000 249 21275.39 461.06 43107.53 48073.97 2021-09-06 03:37:59.000 249 21275.38 461.07 43107.54 48073.97 2021-09-06 03:38:00.000 249 21275.38 461.06 43107.56 48074.01 2021-09-06 03:38:01.000 249 21275.40 461.05 43107.55 48073.96 2021-09-06 03:38:02.000 249 21275.43 461.05 43107.56 48074.04 2021-09-06 03:38:03.000 249 21275.40 461.07 43107.60 48074.00 2021-09-06 03:38:04.000 249 21275.41 461.08 43107.54 48074.01 2021-09-06 03:38:05.000 249 21275.41 461.08 43107.54 48074.04 2021-09-06 03:38:06.000 249 21275.40 461.09 43107.53 48074.04 2021-09-06 03:38:07.000 249 21275.40 461.11 43107.53 48074.00 2021-09-06 03:38:08.000 249 21275.39 461.13 43107.55 48074.04 2021-09-06 03:38:09.000 249 21275.43 461.13 43107.53 48074.01 2021-09-06 03:38:10.000 249 21275.40 461.12 43107.54 48074.00 2021-09-06 03:38:11.000 249 21275.42 461.12 43107.52 48073.99 2021-09-06 03:38:12.000 249 21275.42 461.13 43107.50 48074.05 2021-09-06 03:38:13.000 249 21275.46 461.12 43107.53 48074.00 2021-09-06 03:38:14.000 249 21275.47 461.12 43107.56 48074.04 2021-09-06 03:38:15.000 249 21275.51 461.11 43107.56 48074.02 2021-09-06 03:38:16.000 249 21275.51 461.10 43107.57 48074.08 2021-09-06 03:38:17.000 249 21275.48 461.10 43107.57 48074.09 2021-09-06 03:38:18.000 249 21275.49 461.07 43107.59 48074.05 2021-09-06 03:38:19.000 249 21275.50 461.11 43107.57 48074.10 2021-09-06 03:38:20.000 249 21275.49 461.12 43107.56 48074.09 2021-09-06 03:38:21.000 249 21275.52 461.11 43107.59 48074.10 2021-09-06 03:38:22.000 249 21275.55 461.08 43107.58 48074.11 2021-09-06 03:38:23.000 249 21275.54 461.07 43107.59 48074.10 2021-09-06 03:38:24.000 249 21275.55 461.07 43107.61 48074.12 2021-09-06 03:38:25.000 249 21275.56 461.08 43107.58 48074.14 2021-09-06 03:38:26.000 249 21275.56 461.10 43107.57 48074.16 2021-09-06 03:38:27.000 249 21275.53 461.13 43107.54 48074.11 2021-09-06 03:38:28.000 249 21275.54 461.14 43107.55 48074.14 2021-09-06 03:38:29.000 249 21275.57 461.15 43107.54 48074.09 2021-09-06 03:38:30.000 249 21275.62 461.16 43107.54 48074.07 2021-09-06 03:38:31.000 249 21275.65 461.20 43107.52 48074.12 2021-09-06 03:38:32.000 249 21275.68 461.20 43107.47 48074.10 2021-09-06 03:38:33.000 249 21275.65 461.19 43107.48 48074.12 2021-09-06 03:38:34.000 249 21275.67 461.18 43107.49 48074.08 2021-09-06 03:38:35.000 249 21275.63 461.18 43107.51 48074.08 2021-09-06 03:38:36.000 249 21275.60 461.17 43107.49 48074.05 2021-09-06 03:38:37.000 249 21275.60 461.15 43107.48 48074.05 2021-09-06 03:38:38.000 249 21275.66 461.14 43107.49 48074.09 2021-09-06 03:38:39.000 249 21275.68 461.14 43107.52 48074.10 2021-09-06 03:38:40.000 249 21275.70 461.14 43107.54 48074.08 2021-09-06 03:38:41.000 249 21275.72 461.12 43107.53 48074.10 2021-09-06 03:38:42.000 249 21275.71 461.15 43107.54 48074.14 2021-09-06 03:38:43.000 249 21275.68 461.19 43107.52 48074.13 2021-09-06 03:38:44.000 249 21275.67 461.17 43107.52 48074.09 2021-09-06 03:38:45.000 249 21275.69 461.15 43107.50 48074.06 2021-09-06 03:38:46.000 249 21275.73 461.15 43107.51 48074.11 2021-09-06 03:38:47.000 249 21275.72 461.16 43107.54 48074.14 2021-09-06 03:38:48.000 249 21275.70 461.17 43107.52 48074.13 2021-09-06 03:38:49.000 249 21275.73 461.15 43107.55 48074.16 2021-09-06 03:38:50.000 249 21275.73 461.14 43107.57 48074.19 2021-09-06 03:38:51.000 249 21275.72 461.12 43107.59 48074.19 2021-09-06 03:38:52.000 249 21275.67 461.17 43107.56 48074.19 2021-09-06 03:38:53.000 249 21275.65 461.18 43107.55 48074.16 2021-09-06 03:38:54.000 249 21275.68 461.12 43107.59 48074.16 2021-09-06 03:38:55.000 249 21275.72 461.08 43107.58 48074.15 2021-09-06 03:38:56.000 249 21275.69 461.06 43107.63 48074.19 2021-09-06 03:38:57.000 249 21275.71 461.04 43107.68 48074.24 2021-09-06 03:38:58.000 249 21275.73 461.02 43107.69 48074.27 2021-09-06 03:38:59.000 249 21275.70 461.03 43107.68 48074.27 2021-09-06 03:39:00.000 249 21275.69 461.04 43107.71 48074.26 2021-09-06 03:39:01.000 249 21275.66 461.07 43107.64 48074.28 2021-09-06 03:39:02.000 249 21275.67 461.08 43107.63 48074.21 2021-09-06 03:39:03.000 249 21275.68 461.08 43107.66 48074.29 2021-09-06 03:39:04.000 249 21275.70 461.10 43107.65 48074.25 2021-09-06 03:39:05.000 249 21275.73 461.13 43107.64 48074.24 2021-09-06 03:39:06.000 249 21275.76 461.13 43107.64 48074.28 2021-09-06 03:39:07.000 249 21275.74 461.17 43107.63 48074.23 2021-09-06 03:39:08.000 249 21275.69 461.18 43107.61 48074.25 2021-09-06 03:39:09.000 249 21275.67 461.19 43107.57 48074.19 2021-09-06 03:39:10.000 249 21275.65 461.21 43107.58 48074.19 2021-09-06 03:39:11.000 249 21275.67 461.19 43107.57 48074.17 2021-09-06 03:39:12.000 249 21275.71 461.18 43107.56 48074.16 2021-09-06 03:39:13.000 249 21275.68 461.19 43107.54 48074.20 2021-09-06 03:39:14.000 249 21275.70 461.17 43107.58 48074.20 2021-09-06 03:39:15.000 249 21275.67 461.22 43107.59 48074.24 2021-09-06 03:39:16.000 249 21275.68 461.22 43107.61 48074.22 2021-09-06 03:39:17.000 249 21275.69 461.23 43107.60 48074.24 2021-09-06 03:39:18.000 249 21275.67 461.24 43107.59 48074.19 2021-09-06 03:39:19.000 249 21275.67 461.23 43107.57 48074.20 2021-09-06 03:39:20.000 249 21275.67 461.24 43107.61 48074.21 2021-09-06 03:39:21.000 249 21275.64 461.27 43107.62 48074.20 2021-09-06 03:39:22.000 249 21275.67 461.27 43107.62 48074.17 2021-09-06 03:39:23.000 249 21275.64 461.25 43107.64 48074.19 2021-09-06 03:39:24.000 249 21275.65 461.28 43107.63 48074.20 2021-09-06 03:39:25.000 249 21275.67 461.31 43107.63 48074.22 2021-09-06 03:39:26.000 249 21275.65 461.28 43107.60 48074.16 2021-09-06 03:39:27.000 249 21275.66 461.29 43107.59 48074.16 2021-09-06 03:39:28.000 249 21275.66 461.30 43107.58 48074.17 2021-09-06 03:39:29.000 249 21275.65 461.29 43107.58 48074.19 2021-09-06 03:39:30.000 249 21275.64 461.31 43107.61 48074.15 2021-09-06 03:39:31.000 249 21275.66 461.30 43107.58 48074.20 2021-09-06 03:39:32.000 249 21275.63 461.30 43107.59 48074.21 2021-09-06 03:39:33.000 249 21275.62 461.31 43107.61 48074.15 2021-09-06 03:39:34.000 249 21275.58 461.33 43107.59 48074.18 2021-09-06 03:39:35.000 249 21275.50 461.40 43107.57 48074.16 2021-09-06 03:39:36.000 249 21275.51 461.43 43107.57 48074.14 2021-09-06 03:39:37.000 249 21275.55 461.39 43107.59 48074.12 2021-09-06 03:39:38.000 249 21275.60 461.39 43107.58 48074.14 2021-09-06 03:39:39.000 249 21275.61 461.39 43107.60 48074.17 2021-09-06 03:39:40.000 249 21275.61 461.39 43107.62 48074.17 2021-09-06 03:39:41.000 249 21275.63 461.37 43107.65 48074.19 2021-09-06 03:39:42.000 249 21275.63 461.37 43107.63 48074.17 2021-09-06 03:39:43.000 249 21275.64 461.37 43107.62 48074.17 2021-09-06 03:39:44.000 249 21275.62 461.36 43107.62 48074.17 2021-09-06 03:39:45.000 249 21275.60 461.36 43107.64 48074.18 2021-09-06 03:39:46.000 249 21275.59 461.36 43107.65 48074.19 2021-09-06 03:39:47.000 249 21275.58 461.35 43107.64 48074.18 2021-09-06 03:39:48.000 249 21275.58 461.33 43107.65 48074.20 2021-09-06 03:39:49.000 249 21275.60 461.34 43107.63 48074.19 2021-09-06 03:39:50.000 249 21275.66 461.39 43107.68 48074.27 2021-09-06 03:39:51.000 249 21275.70 461.40 43107.70 48074.28 2021-09-06 03:39:52.000 249 21275.77 461.40 43107.65 48074.29 2021-09-06 03:39:53.000 249 21275.81 461.38 43107.66 48074.25 2021-09-06 03:39:54.000 249 21275.86 461.37 43107.67 48074.30 2021-09-06 03:39:55.000 249 21275.87 461.37 43107.67 48074.33 2021-09-06 03:39:56.000 249 21275.87 461.37 43107.70 48074.33 2021-09-06 03:39:57.000 249 21275.87 461.35 43107.68 48074.33 2021-09-06 03:39:58.000 249 21275.89 461.34 43107.67 48074.36 2021-09-06 03:39:59.000 249 21275.88 461.34 43107.68 48074.36 2021-09-06 03:40:00.000 249 21275.88 461.31 43107.73 48074.38 2021-09-06 03:40:01.000 249 21275.89 461.30 43107.74 48074.40 2021-09-06 03:40:02.000 249 21275.90 461.30 43107.74 48074.43 2021-09-06 03:40:03.000 249 21275.92 461.30 43107.77 48074.42 2021-09-06 03:40:04.000 249 21275.95 461.27 43107.79 48074.44 2021-09-06 03:40:05.000 249 21275.93 461.24 43107.80 48074.49 2021-09-06 03:40:06.000 249 21275.93 461.23 43107.77 48074.43 2021-09-06 03:40:07.000 249 21275.89 461.23 43107.79 48074.49 2021-09-06 03:40:08.000 249 21275.90 461.25 43107.81 48074.49 2021-09-06 03:40:09.000 249 21275.92 461.24 43107.82 48074.48 2021-09-06 03:40:10.000 249 21275.93 461.25 43107.84 48074.49 2021-09-06 03:40:11.000 249 21275.94 461.24 43107.84 48074.51 2021-09-06 03:40:12.000 249 21275.95 461.26 43107.82 48074.53 2021-09-06 03:40:13.000 249 21275.99 461.26 43107.81 48074.47 2021-09-06 03:40:14.000 249 21275.99 461.24 43107.80 48074.50 2021-09-06 03:40:15.000 249 21276.01 461.25 43107.80 48074.51 2021-09-06 03:40:16.000 249 21276.00 461.24 43107.80 48074.48 2021-09-06 03:40:17.000 249 21275.99 461.24 43107.77 48074.50 2021-09-06 03:40:18.000 249 21276.00 461.25 43107.74 48074.46 2021-09-06 03:40:19.000 249 21275.99 461.23 43107.73 48074.51 2021-09-06 03:40:20.000 249 21276.01 461.23 43107.77 48074.46 2021-09-06 03:40:21.000 249 21276.03 461.27 43107.76 48074.47 2021-09-06 03:40:22.000 249 21276.01 461.32 43107.75 48074.48 2021-09-06 03:40:23.000 249 21276.03 461.35 43107.70 48074.43 2021-09-06 03:40:24.000 249 21276.02 461.36 43107.65 48074.43 2021-09-06 03:40:25.000 249 21276.02 461.37 43107.62 48074.42 2021-09-06 03:40:26.000 249 21276.06 461.37 43107.61 48074.38 2021-09-06 03:40:27.000 249 21276.12 461.36 43107.64 48074.38 2021-09-06 03:40:28.000 249 21276.10 461.38 43107.60 48074.36 2021-09-06 03:40:29.000 249 21276.11 461.33 43107.60 48074.40 2021-09-06 03:40:30.000 249 21276.11 461.35 43107.61 48074.38 2021-09-06 03:40:31.000 249 21276.11 461.33 43107.62 48074.38 2021-09-06 03:40:32.000 249 21276.10 461.32 43107.65 48074.38 2021-09-06 03:40:33.000 249 21276.10 461.35 43107.63 48074.40 2021-09-06 03:40:34.000 249 21276.09 461.33 43107.62 48074.40 2021-09-06 03:40:35.000 249 21276.10 461.32 43107.61 48074.41 2021-09-06 03:40:36.000 249 21276.15 461.29 43107.60 48074.40 2021-09-06 03:40:37.000 249 21276.13 461.31 43107.60 48074.42 2021-09-06 03:40:38.000 249 21276.17 461.30 43107.60 48074.41 2021-09-06 03:40:39.000 249 21276.18 461.32 43107.61 48074.44 2021-09-06 03:40:40.000 249 21276.22 461.32 43107.59 48074.44 2021-09-06 03:40:41.000 249 21276.21 461.31 43107.55 48074.46 2021-09-06 03:40:42.000 249 21276.20 461.32 43107.56 48074.41 2021-09-06 03:40:43.000 249 21276.22 461.31 43107.57 48074.43 2021-09-06 03:40:44.000 249 21276.20 461.30 43107.58 48074.43 2021-09-06 03:40:45.000 249 21276.21 461.32 43107.57 48074.41 2021-09-06 03:40:46.000 249 21276.21 461.31 43107.59 48074.43 2021-09-06 03:40:47.000 249 21276.21 461.30 43107.57 48074.46 2021-09-06 03:40:48.000 249 21276.22 461.28 43107.54 48074.42 2021-09-06 03:40:49.000 249 21276.21 461.30 43107.56 48074.43 2021-09-06 03:40:50.000 249 21276.25 461.30 43107.57 48074.42 2021-09-06 03:40:51.000 249 21276.23 461.30 43107.61 48074.46 2021-09-06 03:40:52.000 249 21276.29 461.28 43107.60 48074.41 2021-09-06 03:40:53.000 249 21276.29 461.30 43107.62 48074.46 2021-09-06 03:40:54.000 249 21276.25 461.31 43107.61 48074.49 2021-09-06 03:40:55.000 249 21276.27 461.30 43107.65 48074.46 2021-09-06 03:40:56.000 249 21276.27 461.32 43107.64 48074.49 2021-09-06 03:40:57.000 249 21276.30 461.31 43107.64 48074.48 2021-09-06 03:40:58.000 249 21276.31 461.33 43107.61 48074.51 2021-09-06 03:40:59.000 249 21276.30 461.35 43107.60 48074.50 2021-09-06 03:41:00.000 249 21276.34 461.36 43107.62 48074.49 2021-09-06 03:41:01.000 249 21276.34 461.36 43107.63 48074.53 2021-09-06 03:41:02.000 249 21276.32 461.37 43107.61 48074.52 2021-09-06 03:41:03.000 249 21276.29 461.39 43107.61 48074.54 2021-09-06 03:41:04.000 249 21276.32 461.43 43107.67 48074.57 2021-09-06 03:41:05.000 249 21276.34 461.48 43107.67 48074.56 2021-09-06 03:41:06.000 249 21276.33 461.49 43107.65 48074.57 2021-09-06 03:41:07.000 249 21276.35 461.48 43107.67 48074.53 2021-09-06 03:41:08.000 249 21276.36 461.51 43107.65 48074.57 2021-09-06 03:41:09.000 249 21276.35 461.55 43107.67 48074.57 2021-09-06 03:41:10.000 249 21276.35 461.57 43107.65 48074.54 2021-09-06 03:41:11.000 249 21276.35 461.60 43107.67 48074.55 2021-09-06 03:41:12.000 249 21276.37 461.61 43107.65 48074.57 2021-09-06 03:41:13.000 249 21276.39 461.61 43107.61 48074.55 2021-09-06 03:41:14.000 249 21276.40 461.62 43107.60 48074.57 2021-09-06 03:41:15.000 249 21276.41 461.62 43107.60 48074.55 2021-09-06 03:41:16.000 249 21276.43 461.62 43107.64 48074.54 2021-09-06 03:41:17.000 249 21276.43 461.62 43107.63 48074.56 2021-09-06 03:41:18.000 249 21276.42 461.61 43107.65 48074.56 2021-09-06 03:41:19.000 249 21276.43 461.62 43107.65 48074.59 2021-09-06 03:41:20.000 249 21276.41 461.65 43107.65 48074.55 2021-09-06 03:41:21.000 249 21276.40 461.65 43107.68 48074.62 2021-09-06 03:41:22.000 249 21276.40 461.65 43107.67 48074.56 2021-09-06 03:41:23.000 249 21276.42 461.70 43107.65 48074.56 2021-09-06 03:41:24.000 249 21276.43 461.71 43107.62 48074.55 2021-09-06 03:41:25.000 249 21276.46 461.72 43107.61 48074.59 2021-09-06 03:41:26.000 249 21276.47 461.71 43107.57 48074.54 2021-09-06 03:41:27.000 249 21276.44 461.73 43107.53 48074.52 2021-09-06 03:41:28.000 249 21276.44 461.72 43107.56 48074.55 2021-09-06 03:41:29.000 249 21276.44 461.74 43107.58 48074.54 2021-09-06 03:41:30.000 249 21276.46 461.76 43107.59 48074.51 2021-09-06 03:41:31.000 249 21276.50 461.75 43107.55 48074.53 2021-09-06 03:41:32.000 249 21276.51 461.76 43107.53 48074.50 2021-09-06 03:41:33.000 249 21276.50 461.75 43107.50 48074.53 2021-09-06 03:41:34.000 249 21276.50 461.76 43107.51 48074.48 2021-09-06 03:41:35.000 249 21276.52 461.72 43107.53 48074.51 2021-09-06 03:41:36.000 249 21276.56 461.71 43107.51 48074.53 2021-09-06 03:41:37.000 249 21276.53 461.70 43107.53 48074.53 2021-09-06 03:41:38.000 249 21276.54 461.67 43107.52 48074.54 2021-09-06 03:41:39.000 249 21276.56 461.66 43107.53 48074.52 2021-09-06 03:41:40.000 249 21276.58 461.66 43107.52 48074.56 2021-09-06 03:41:41.000 249 21276.57 461.67 43107.51 48074.52 2021-09-06 03:41:42.000 249 21276.59 461.68 43107.53 48074.57 2021-09-06 03:41:43.000 249 21276.59 461.70 43107.55 48074.60 2021-09-06 03:41:44.000 249 21276.63 461.70 43107.57 48074.59 2021-09-06 03:41:45.000 249 21276.65 461.68 43107.59 48074.58 2021-09-06 03:41:46.000 249 21276.64 461.68 43107.61 48074.59 2021-09-06 03:41:47.000 249 21276.69 461.69 43107.58 48074.67 2021-09-06 03:41:48.000 249 21276.70 461.71 43107.57 48074.60 2021-09-06 03:41:49.000 249 21276.69 461.71 43107.59 48074.62 2021-09-06 03:41:50.000 249 21276.72 461.72 43107.57 48074.66 2021-09-06 03:41:51.000 249 21276.73 461.70 43107.57 48074.61 2021-09-06 03:41:52.000 249 21276.76 461.68 43107.56 48074.64 2021-09-06 03:41:53.000 249 21276.74 461.66 43107.55 48074.64 2021-09-06 03:41:54.000 249 21276.76 461.66 43107.54 48074.66 2021-09-06 03:41:55.000 249 21276.77 461.69 43107.51 48074.63 2021-09-06 03:41:56.000 249 21276.77 461.68 43107.53 48074.66 2021-09-06 03:41:57.000 249 21276.75 461.69 43107.56 48074.68 2021-09-06 03:41:58.000 249 21276.73 461.71 43107.55 48074.65 2021-09-06 03:41:59.000 249 21276.73 461.72 43107.56 48074.66 2021-09-06 03:42:00.000 249 21276.77 461.71 43107.54 48074.64 2021-09-06 03:42:01.000 249 21276.78 461.73 43107.57 48074.69 2021-09-06 03:42:02.000 249 21276.78 461.73 43107.57 48074.64 2021-09-06 03:42:03.000 249 21276.76 461.76 43107.59 48074.65 2021-09-06 03:42:04.000 249 21276.76 461.76 43107.59 48074.64 2021-09-06 03:42:05.000 249 21276.77 461.77 43107.57 48074.63 2021-09-06 03:42:06.000 249 21276.76 461.80 43107.51 48074.66 2021-09-06 03:42:07.000 249 21276.73 461.78 43107.50 48074.60 2021-09-06 03:42:08.000 249 21276.71 461.77 43107.48 48074.62 2021-09-06 03:42:09.000 249 21276.74 461.77 43107.51 48074.60 2021-09-06 03:42:10.000 249 21276.71 461.78 43107.54 48074.62 2021-09-06 03:42:11.000 249 21276.71 461.80 43107.50 48074.59 2021-09-06 03:42:12.000 249 21276.74 461.79 43107.53 48074.59 2021-09-06 03:42:13.000 249 21276.76 461.77 43107.52 48074.65 2021-09-06 03:42:14.000 249 21276.76 461.76 43107.51 48074.62 2021-09-06 03:42:15.000 249 21276.80 461.75 43107.53 48074.61 2021-09-06 03:42:16.000 249 21276.80 461.75 43107.54 48074.66 2021-09-06 03:42:17.000 249 21276.79 461.77 43107.56 48074.64 2021-09-06 03:42:18.000 249 21276.82 461.76 43107.50 48074.63 2021-09-06 03:42:19.000 249 21276.85 461.76 43107.51 48074.66 2021-09-06 03:42:20.000 249 21276.84 461.77 43107.53 48074.67 2021-09-06 03:42:21.000 249 21276.84 461.76 43107.52 48074.66 2021-09-06 03:42:22.000 249 21276.85 461.74 43107.51 48074.66 2021-09-06 03:42:23.000 249 21276.85 461.76 43107.50 48074.71 2021-09-06 03:42:24.000 249 21276.87 461.77 43107.51 48074.67 2021-09-06 03:42:25.000 249 21276.88 461.78 43107.53 48074.67 2021-09-06 03:42:26.000 249 21276.92 461.74 43107.56 48074.65 2021-09-06 03:42:27.000 249 21276.92 461.76 43107.56 48074.70 2021-09-06 03:42:28.000 249 21276.91 461.75 43107.53 48074.69 2021-09-06 03:42:29.000 249 21276.92 461.75 43107.57 48074.69 2021-09-06 03:42:30.000 249 21276.94 461.76 43107.56 48074.73 2021-09-06 03:42:31.000 249 21276.96 461.76 43107.59 48074.71 2021-09-06 03:42:32.000 249 21276.93 461.78 43107.59 48074.72 2021-09-06 03:42:33.000 249 21276.92 461.77 43107.57 48074.77 2021-09-06 03:42:34.000 249 21276.93 461.75 43107.57 48074.72 2021-09-06 03:42:35.000 249 21276.92 461.74 43107.58 48074.71 2021-09-06 03:42:36.000 249 21276.89 461.77 43107.58 48074.74 2021-09-06 03:42:37.000 249 21276.90 461.73 43107.61 48074.74 2021-09-06 03:42:38.000 249 21276.89 461.72 43107.62 48074.74 2021-09-06 03:42:39.000 249 21276.92 461.71 43107.64 48074.75 2021-09-06 03:42:40.000 249 21276.92 461.73 43107.62 48074.75 2021-09-06 03:42:41.000 249 21276.94 461.73 43107.62 48074.77 2021-09-06 03:42:42.000 249 21276.92 461.75 43107.66 48074.76 2021-09-06 03:42:43.000 249 21276.91 461.76 43107.64 48074.78 2021-09-06 03:42:44.000 249 21276.93 461.73 43107.65 48074.82 2021-09-06 03:42:45.000 249 21276.93 461.74 43107.67 48074.77 2021-09-06 03:42:46.000 249 21276.94 461.76 43107.67 48074.78 2021-09-06 03:42:47.000 249 21276.96 461.77 43107.68 48074.81 2021-09-06 03:42:48.000 249 21276.98 461.75 43107.67 48074.81 2021-09-06 03:42:49.000 249 21277.02 461.75 43107.68 48074.84 2021-09-06 03:42:50.000 249 21277.02 461.77 43107.68 48074.84 2021-09-06 03:42:51.000 249 21277.01 461.76 43107.69 48074.89 2021-09-06 03:42:52.000 249 21277.01 461.76 43107.70 48074.82 2021-09-06 03:42:53.000 249 21277.03 461.76 43107.68 48074.86 2021-09-06 03:42:54.000 249 21277.01 461.73 43107.67 48074.88 2021-09-06 03:42:55.000 249 21277.01 461.75 43107.64 48074.83 2021-09-06 03:42:56.000 249 21277.03 461.78 43107.65 48074.85 2021-09-06 03:42:57.000 249 21277.03 461.80 43107.65 48074.87 2021-09-06 03:42:58.000 249 21277.04 461.83 43107.63 48074.84 2021-09-06 03:42:59.000 249 21277.01 461.86 43107.65 48074.89 2021-09-06 03:43:00.000 249 21277.01 461.83 43107.64 48074.83 2021-09-06 03:43:01.000 249 21277.03 461.82 43107.63 48074.84 2021-09-06 03:43:02.000 249 21277.00 461.84 43107.62 48074.86 2021-09-06 03:43:03.000 249 21277.01 461.84 43107.62 48074.81 2021-09-06 03:43:04.000 249 21277.01 461.86 43107.66 48074.86 2021-09-06 03:43:05.000 249 21277.02 461.89 43107.67 48074.83 2021-09-06 03:43:06.000 249 21276.98 461.91 43107.67 48074.88 2021-09-06 03:43:07.000 249 21277.01 461.94 43107.68 48074.86 2021-09-06 03:43:08.000 249 21277.00 461.95 43107.68 48074.83 2021-09-06 03:43:09.000 249 21277.01 461.96 43107.66 48074.84 2021-09-06 03:43:10.000 249 21277.06 462.00 43107.69 48074.89 2021-09-06 03:43:11.000 249 21277.07 462.03 43107.67 48074.86 2021-09-06 03:43:12.000 249 21277.06 462.01 43107.63 48074.85 2021-09-06 03:43:13.000 249 21277.10 462.03 43107.64 48074.84 2021-09-06 03:43:14.000 249 21277.11 462.06 43107.62 48074.86 2021-09-06 03:43:15.000 249 21277.12 462.05 43107.62 48074.83 2021-09-06 03:43:16.000 249 21277.16 462.07 43107.61 48074.84 2021-09-06 03:43:17.000 249 21277.15 462.04 43107.64 48074.85 2021-09-06 03:43:18.000 249 21277.15 462.05 43107.61 48074.80 2021-09-06 03:43:19.000 249 21277.11 462.05 43107.60 48074.85 2021-09-06 03:43:20.000 249 21277.11 462.07 43107.59 48074.82 2021-09-06 03:43:21.000 249 21277.12 462.07 43107.58 48074.83 2021-09-06 03:43:22.000 249 21277.12 462.05 43107.57 48074.80 2021-09-06 03:43:23.000 249 21277.13 462.05 43107.58 48074.85 2021-09-06 03:43:24.000 249 21277.18 462.04 43107.57 48074.85 2021-09-06 03:43:25.000 249 21277.17 462.06 43107.56 48074.81 2021-09-06 03:43:26.000 249 21277.19 462.07 43107.57 48074.83 2021-09-06 03:43:27.000 249 21277.20 462.09 43107.56 48074.86 2021-09-06 03:43:28.000 249 21277.19 462.10 43107.56 48074.82 2021-09-06 03:43:29.000 249 21277.21 462.09 43107.57 48074.83 2021-09-06 03:43:30.000 249 21277.19 462.10 43107.58 48074.84 2021-09-06 03:43:31.000 249 21277.24 462.13 43107.53 48074.86 2021-09-06 03:43:32.000 249 21277.26 462.11 43107.51 48074.82 2021-09-06 03:43:33.000 249 21277.26 462.13 43107.51 48074.86 2021-09-06 03:43:34.000 249 21277.30 462.16 43107.53 48074.84 2021-09-06 03:43:35.000 249 21277.31 462.19 43107.51 48074.86 2021-09-06 03:43:36.000 249 21277.31 462.21 43107.47 48074.81 2021-09-06 03:43:37.000 249 21277.31 462.26 43107.43 48074.85 2021-09-06 03:43:38.000 249 21277.30 462.27 43107.40 48074.82 2021-09-06 03:43:39.000 249 21277.34 462.28 43107.41 48074.78 2021-09-06 03:43:40.000 249 21277.34 462.30 43107.42 48074.81 2021-09-06 03:43:41.000 249 21277.34 462.28 43107.42 48074.77 2021-09-06 03:43:42.000 249 21277.33 462.31 43107.41 48074.75 2021-09-06 03:43:43.000 249 21277.30 462.33 43107.42 48074.78 2021-09-06 03:43:44.000 249 21277.31 462.35 43107.41 48074.72 2021-09-06 03:43:45.000 249 21277.30 462.37 43107.35 48074.73 2021-09-06 03:43:46.000 249 21277.30 462.37 43107.33 48074.67 2021-09-06 03:43:47.000 249 21277.28 462.38 43107.36 48074.71 2021-09-06 03:43:48.000 249 21277.27 462.39 43107.35 48074.67 2021-09-06 03:43:49.000 249 21277.26 462.40 43107.34 48074.67 2021-09-06 03:43:50.000 249 21277.25 462.37 43107.34 48074.70 2021-09-06 03:43:51.000 249 21277.27 462.33 43107.31 48074.63 2021-09-06 03:43:52.000 249 21277.30 462.27 43107.34 48074.69 2021-09-06 03:43:53.000 249 21277.32 462.23 43107.39 48074.70 2021-09-06 03:43:54.000 249 21277.34 462.24 43107.42 48074.73 2021-09-06 03:43:55.000 249 21277.35 462.26 43107.44 48074.79 2021-09-06 03:43:56.000 249 21277.36 462.30 43107.40 48074.77 2021-09-06 03:43:57.000 249 21277.35 462.35 43107.39 48074.76 2021-09-06 03:43:58.000 249 21277.33 462.35 43107.37 48074.78 2021-09-06 03:43:59.000 249 21277.30 462.33 43107.37 48074.73 2021-09-06 03:44:00.000 249 21277.31 462.33 43107.42 48074.75 2021-09-06 03:44:01.000 249 21277.30 462.34 43107.42 48074.73 2021-09-06 03:44:02.000 249 21277.31 462.33 43107.44 48074.81 2021-09-06 03:44:03.000 249 21277.29 462.35 43107.45 48074.74 2021-09-06 03:44:04.000 249 21277.28 462.37 43107.44 48074.78 2021-09-06 03:44:05.000 249 21277.27 462.39 43107.45 48074.80 2021-09-06 03:44:06.000 249 21277.27 462.41 43107.49 48074.74 2021-09-06 03:44:07.000 249 21277.30 462.42 43107.50 48074.82 2021-09-06 03:44:08.000 249 21277.28 462.42 43107.48 48074.81 2021-09-06 03:44:09.000 249 21277.24 462.45 43107.47 48074.84 2021-09-06 03:44:10.000 249 21277.27 462.47 43107.49 48074.79 2021-09-06 03:44:11.000 249 21277.28 462.49 43107.55 48074.84 2021-09-06 03:44:12.000 249 21277.31 462.50 43107.56 48074.87 2021-09-06 03:44:13.000 249 21277.30 462.52 43107.54 48074.86 2021-09-06 03:44:14.000 249 21277.31 462.51 43107.52 48074.82 2021-09-06 03:44:15.000 249 21277.30 462.55 43107.55 48074.88 2021-09-06 03:44:16.000 249 21277.34 462.57 43107.57 48074.90 2021-09-06 03:44:17.000 249 21277.38 462.56 43107.56 48074.88 2021-09-06 03:44:18.000 249 21277.38 462.58 43107.57 48074.95 2021-09-06 03:44:19.000 249 21277.36 462.67 43107.57 48074.93 2021-09-06 03:44:20.000 249 21277.34 462.70 43107.55 48074.94 2021-09-06 03:44:21.000 249 21277.35 462.69 43107.53 48074.92 2021-09-06 03:44:22.000 249 21277.36 462.69 43107.55 48074.87 2021-09-06 03:44:23.000 249 21277.39 462.69 43107.56 48074.89 2021-09-06 03:44:24.000 249 21277.44 462.68 43107.57 48074.90 2021-09-06 03:44:25.000 249 21277.47 462.65 43107.56 48074.96 2021-09-06 03:44:26.000 249 21277.46 462.67 43107.58 48074.98 2021-09-06 03:44:27.000 249 21277.45 462.72 43107.59 48074.97 2021-09-06 03:44:28.000 249 21277.46 462.75 43107.59 48074.96 2021-09-06 03:44:29.000 249 21277.48 462.79 43107.56 48074.98 2021-09-06 03:44:30.000 249 21277.46 462.84 43107.57 48074.94 2021-09-06 03:44:31.000 249 21277.42 462.87 43107.53 48074.95 2021-09-06 03:44:32.000 249 21277.41 462.88 43107.50 48074.89 2021-09-06 03:44:33.000 249 21277.41 462.89 43107.48 48074.93 2021-09-06 03:44:34.000 249 21277.43 462.90 43107.49 48074.85 2021-09-06 03:44:35.000 249 21277.38 462.90 43107.50 48074.89 2021-09-06 03:44:36.000 249 21277.39 462.90 43107.50 48074.87 2021-09-06 03:44:37.000 249 21277.42 462.88 43107.50 48074.89 2021-09-06 03:44:38.000 249 21277.42 462.90 43107.52 48074.91 2021-09-06 03:44:39.000 249 21277.40 462.93 43107.54 48074.94 2021-09-06 03:44:40.000 249 21277.44 462.92 43107.54 48074.92 2021-09-06 03:44:41.000 249 21277.44 462.92 43107.54 48074.97 2021-09-06 03:44:42.000 249 21277.45 462.92 43107.51 48074.93 2021-09-06 03:44:43.000 249 21277.45 462.90 43107.55 48074.95 2021-09-06 03:44:44.000 249 21277.46 462.91 43107.56 48074.94 2021-09-06 03:44:45.000 249 21277.45 462.88 43107.55 48074.97 2021-09-06 03:44:46.000 249 21277.49 462.87 43107.56 48074.93 2021-09-06 03:44:47.000 249 21277.48 462.83 43107.53 48074.94 2021-09-06 03:44:48.000 249 21277.44 462.81 43107.57 48074.96 2021-09-06 03:44:49.000 249 21277.43 462.80 43107.58 48074.99 2021-09-06 03:44:50.000 249 21277.46 462.81 43107.59 48074.94 2021-09-06 03:44:51.000 249 21277.45 462.82 43107.58 48074.93 2021-09-06 03:44:52.000 249 21277.49 462.78 43107.58 48074.97 2021-09-06 03:44:53.000 249 21277.51 462.81 43107.55 48074.93 2021-09-06 03:44:54.000 249 21277.51 462.77 43107.56 48074.98 2021-09-06 03:44:55.000 249 21277.51 462.76 43107.56 48074.98 2021-09-06 03:44:56.000 249 21277.50 462.78 43107.55 48075.02 2021-09-06 03:44:57.000 249 21277.52 462.81 43107.49 48074.96 2021-09-06 03:44:58.000 249 21277.50 462.85 43107.52 48074.95 2021-09-06 03:44:59.000 249 21277.49 462.83 43107.50 48074.95 2021-09-06 03:45:00.000 249 21277.47 462.85 43107.47 48074.89 2021-09-06 03:45:01.000 249 21277.50 462.82 43107.47 48074.89 2021-09-06 03:45:02.000 249 21277.53 462.81 43107.45 48074.87 2021-09-06 03:45:03.000 249 21277.55 462.80 43107.42 48074.87 2021-09-06 03:45:04.000 249 21277.56 462.80 43107.45 48074.91 2021-09-06 03:45:05.000 249 21277.56 462.85 43107.44 48074.87 2021-09-06 03:45:06.000 249 21277.54 462.89 43107.41 48074.88 2021-09-06 03:45:07.000 249 21277.53 462.90 43107.38 48074.87 2021-09-06 03:45:08.000 249 21277.53 462.92 43107.39 48074.87 2021-09-06 03:45:09.000 249 21277.46 462.96 43107.38 48074.82 2021-09-06 03:45:10.000 249 21277.47 463.00 43107.33 48074.79 2021-09-06 03:45:11.000 249 21277.46 463.01 43107.28 48074.78 2021-09-06 03:45:12.000 249 21277.47 463.02 43107.27 48074.77 2021-09-06 03:45:13.000 249 21277.47 462.99 43107.25 48074.71 2021-09-06 03:45:14.000 249 21277.47 462.95 43107.25 48074.72 2021-09-06 03:45:15.000 249 21277.49 462.92 43107.27 48074.76 2021-09-06 03:45:16.000 249 21277.50 462.92 43107.34 48074.72 2021-09-06 03:45:17.000 249 21277.50 462.92 43107.32 48074.77 2021-09-06 03:45:18.000 249 21277.54 462.92 43107.32 48074.78 2021-09-06 03:45:19.000 249 21277.54 462.93 43107.32 48074.80 2021-09-06 03:45:20.000 249 21277.54 462.93 43107.31 48074.79 2021-09-06 03:45:21.000 249 21277.56 462.93 43107.32 48074.81 2021-09-06 03:45:22.000 249 21277.57 462.95 43107.33 48074.82 2021-09-06 03:45:23.000 249 21277.57 462.98 43107.35 48074.82 2021-09-06 03:45:24.000 249 21277.56 463.00 43107.37 48074.85 2021-09-06 03:45:25.000 249 21277.55 463.05 43107.37 48074.85 2021-09-06 03:45:26.000 249 21277.52 463.12 43107.34 48074.80 2021-09-06 03:45:27.000 249 21277.51 463.17 43107.33 48074.84 2021-09-06 03:45:28.000 249 21277.56 463.17 43107.32 48074.80 2021-09-06 03:45:29.000 249 21277.58 463.16 43107.28 48074.79 2021-09-06 03:45:30.000 249 21277.62 463.15 43107.28 48074.82 2021-09-06 03:45:31.000 249 21277.63 463.14 43107.31 48074.83 2021-09-06 03:45:32.000 249 21277.62 463.10 43107.33 48074.87 2021-09-06 03:45:33.000 249 21277.65 463.10 43107.36 48074.88 2021-09-06 03:45:34.000 249 21277.69 463.15 43107.38 48074.93 2021-09-06 03:45:35.000 249 21277.72 463.15 43107.42 48074.96 2021-09-06 03:45:36.000 249 21277.75 463.16 43107.42 48074.97 2021-09-06 03:45:37.000 249 21277.75 463.19 43107.39 48074.97 2021-09-06 03:45:38.000 249 21277.76 463.19 43107.39 48074.92 2021-09-06 03:45:39.000 249 21277.76 463.21 43107.39 48074.98 2021-09-06 03:45:40.000 249 21277.76 463.25 43107.38 48074.99 2021-09-06 03:45:41.000 249 21277.79 463.29 43107.41 48074.99 2021-09-06 03:45:42.000 249 21277.83 463.32 43107.38 48074.95 2021-09-06 03:45:43.000 249 21277.83 463.35 43107.39 48075.00 2021-09-06 03:45:44.000 249 21277.81 463.39 43107.38 48074.96 2021-09-06 03:45:45.000 249 21277.81 463.40 43107.38 48075.00 2021-09-06 03:45:46.000 249 21277.84 463.40 43107.39 48074.94 2021-09-06 03:45:47.000 249 21277.87 463.43 43107.39 48075.01 2021-09-06 03:45:48.000 249 21277.88 463.45 43107.36 48074.98 2021-09-06 03:45:49.000 249 21277.90 463.46 43107.37 48075.03 2021-09-06 03:45:50.000 249 21277.92 463.45 43107.37 48075.03 2021-09-06 03:45:51.000 249 21277.91 463.45 43107.40 48075.02 2021-09-06 03:45:52.000 249 21277.93 463.49 43107.40 48075.06 2021-09-06 03:45:53.000 249 21277.95 463.49 43107.41 48075.05 2021-09-06 03:45:54.000 249 21277.94 463.50 43107.44 48075.06 2021-09-06 03:45:55.000 249 21277.95 463.49 43107.47 48075.12 2021-09-06 03:45:56.000 249 21277.97 463.49 43107.45 48075.12 2021-09-06 03:45:57.000 249 21277.97 463.50 43107.43 48075.10 2021-09-06 03:45:58.000 249 21277.97 463.52 43107.44 48075.16 2021-09-06 03:45:59.000 249 21277.98 463.52 43107.47 48075.08 2021-09-06 03:46:00.000 249 21277.99 463.53 43107.46 48075.14 2021-09-06 03:46:01.000 249 21277.98 463.52 43107.48 48075.13 2021-09-06 03:46:02.000 249 21278.00 463.52 43107.48 48075.16 2021-09-06 03:46:03.000 249 21277.99 463.55 43107.43 48075.14 2021-09-06 03:46:04.000 249 21278.01 463.52 43107.47 48075.12 2021-09-06 03:46:05.000 249 21278.00 463.53 43107.45 48075.15 2021-09-06 03:46:06.000 249 21278.02 463.53 43107.47 48075.15 2021-09-06 03:46:07.000 249 21278.04 463.52 43107.47 48075.11 2021-09-06 03:46:08.000 249 21278.06 463.54 43107.47 48075.16 2021-09-06 03:46:09.000 249 21278.07 463.53 43107.46 48075.13 2021-09-06 03:46:10.000 249 21278.07 463.52 43107.44 48075.14 2021-09-06 03:46:11.000 249 21278.08 463.52 43107.44 48075.14 2021-09-06 03:46:12.000 249 21278.07 463.51 43107.47 48075.18 2021-09-06 03:46:13.000 249 21278.06 463.51 43107.47 48075.16 2021-09-06 03:46:14.000 249 21278.08 463.51 43107.45 48075.18 2021-09-06 03:46:15.000 249 21278.11 463.50 43107.48 48075.16 2021-09-06 03:46:16.000 249 21278.11 463.49 43107.51 48075.22 2021-09-06 03:46:17.000 249 21278.11 463.46 43107.54 48075.21 2021-09-06 03:46:18.000 249 21278.10 463.47 43107.51 48075.23 2021-09-06 03:46:19.000 249 21278.13 463.46 43107.50 48075.24 2021-09-06 03:46:20.000 249 21278.11 463.49 43107.49 48075.24 2021-09-06 03:46:21.000 249 21278.10 463.52 43107.49 48075.26 2021-09-06 03:46:22.000 249 21278.12 463.49 43107.53 48075.24 2021-09-06 03:46:23.000 249 21278.13 463.52 43107.52 48075.28 2021-09-06 03:46:24.000 249 21278.13 463.52 43107.48 48075.28 2021-09-06 03:46:25.000 249 21278.11 463.53 43107.50 48075.23 2021-09-06 03:46:26.000 249 21278.10 463.51 43107.52 48075.26 2021-09-06 03:46:27.000 249 21278.13 463.49 43107.55 48075.24 2021-09-06 03:46:28.000 249 21278.14 463.49 43107.54 48075.25 2021-09-06 03:46:29.000 249 21278.15 463.50 43107.52 48075.27 2021-09-06 03:46:30.000 249 21278.13 463.53 43107.49 48075.26 2021-09-06 03:46:31.000 249 21278.16 463.51 43107.50 48075.23 2021-09-06 03:46:32.000 249 21278.18 463.52 43107.48 48075.20 2021-09-06 03:46:33.000 249 21278.17 463.53 43107.48 48075.25 2021-09-06 03:46:34.000 249 21278.17 463.51 43107.49 48075.19 2021-09-06 03:46:35.000 249 21278.21 463.54 43107.51 48075.23 2021-09-06 03:46:36.000 249 21278.20 463.53 43107.50 48075.23 2021-09-06 03:46:37.000 249 21278.20 463.54 43107.50 48075.26 2021-09-06 03:46:38.000 249 21278.18 463.59 43107.48 48075.20 2021-09-06 03:46:39.000 249 21278.18 463.63 43107.44 48075.25 2021-09-06 03:46:40.000 249 21278.18 463.66 43107.42 48075.24 2021-09-06 03:46:41.000 249 21278.23 463.65 43107.43 48075.18 2021-09-06 03:46:42.000 249 21278.28 463.66 43107.41 48075.20 2021-09-06 03:46:43.000 249 21278.27 463.65 43107.42 48075.25 2021-09-06 03:46:44.000 249 21278.24 463.67 43107.43 48075.20 2021-09-06 03:46:45.000 249 21278.25 463.67 43107.43 48075.23 2021-09-06 03:46:46.000 249 21278.27 463.67 43107.45 48075.23 2021-09-06 03:46:47.000 249 21278.31 463.67 43107.46 48075.25 2021-09-06 03:46:48.000 249 21278.32 463.70 43107.43 48075.26 2021-09-06 03:46:49.000 249 21278.32 463.72 43107.41 48075.25 2021-09-06 03:46:50.000 249 21278.33 463.72 43107.39 48075.29 2021-09-06 03:46:51.000 249 21278.32 463.72 43107.40 48075.22 2021-09-06 03:46:52.000 249 21278.28 463.75 43107.40 48075.19 2021-09-06 03:46:53.000 249 21278.31 463.70 43107.43 48075.23 2021-09-06 03:46:54.000 249 21278.30 463.68 43107.40 48075.19 2021-09-06 03:46:55.000 249 21278.27 463.70 43107.40 48075.18 2021-09-06 03:46:56.000 249 21278.27 463.67 43107.39 48075.24 2021-09-06 03:46:57.000 249 21278.28 463.65 43107.40 48075.17 2021-09-06 03:46:58.000 249 21278.28 463.64 43107.41 48075.20 2021-09-06 03:46:59.000 249 21278.25 463.64 43107.36 48075.17 2021-09-06 03:47:00.000 249 21278.26 463.66 43107.34 48075.15 2021-09-06 03:47:01.000 249 21278.23 463.67 43107.34 48075.16 2021-09-06 03:47:02.000 249 21278.21 463.70 43107.34 48075.11 2021-09-06 03:47:03.000 249 21278.19 463.72 43107.32 48075.08 2021-09-06 03:47:04.000 249 21278.22 463.71 43107.31 48075.10 2021-09-06 03:47:05.000 249 21278.27 463.66 43107.31 48075.06 2021-09-06 03:47:06.000 249 21278.31 463.65 43107.32 48075.13 2021-09-06 03:47:07.000 249 21278.29 463.67 43107.30 48075.12 2021-09-06 03:47:08.000 249 21278.31 463.64 43107.27 48075.17 2021-09-06 03:47:09.000 249 21278.35 463.64 43107.33 48075.19 2021-09-06 03:47:10.000 249 21278.37 463.61 43107.36 48075.20 2021-09-06 03:47:11.000 249 21278.40 463.63 43107.35 48075.24 2021-09-06 03:47:12.000 249 21278.40 463.67 43107.36 48075.23 2021-09-06 03:47:13.000 249 21278.40 463.70 43107.35 48075.24 2021-09-06 03:47:14.000 249 21278.44 463.72 43107.34 48075.21 2021-09-06 03:47:15.000 249 21278.43 463.71 43107.34 48075.25 2021-09-06 03:47:16.000 249 21278.45 463.70 43107.37 48075.26 2021-09-06 03:47:17.000 249 21278.45 463.70 43107.36 48075.25 2021-09-06 03:47:18.000 249 21278.46 463.69 43107.37 48075.26 2021-09-06 03:47:19.000 249 21278.45 463.67 43107.39 48075.25 2021-09-06 03:47:20.000 249 21278.49 463.68 43107.39 48075.23 2021-09-06 03:47:21.000 249 21278.48 463.64 43107.40 48075.24 2021-09-06 03:47:22.000 249 21278.42 463.63 43107.40 48075.27 2021-09-06 03:47:23.000 249 21278.43 463.63 43107.41 48075.27 2021-09-06 03:47:24.000 249 21278.37 463.62 43107.41 48075.23 2021-09-06 03:47:25.000 249 21278.37 463.59 43107.38 48075.27 2021-09-06 03:47:26.000 249 21278.45 463.55 43107.35 48075.25 2021-09-06 03:47:27.000 249 21278.45 463.51 43107.39 48075.28 2021-09-06 03:47:28.000 249 21278.48 463.48 43107.45 48075.32 2021-09-06 03:47:29.000 249 21278.49 463.45 43107.49 48075.37 2021-09-06 03:47:30.000 249 21278.52 463.45 43107.49 48075.37 2021-09-06 03:47:31.000 249 21278.52 463.45 43107.47 48075.34 2021-09-06 03:47:32.000 249 21278.53 463.46 43107.48 48075.40 2021-09-06 03:47:33.000 249 21278.51 463.47 43107.48 48075.41 2021-09-06 03:47:34.000 249 21278.51 463.45 43107.49 48075.41 2021-09-06 03:47:35.000 249 21278.51 463.44 43107.53 48075.42 2021-09-06 03:47:36.000 249 21278.54 463.43 43107.54 48075.37 2021-09-06 03:47:37.000 249 21278.55 463.41 43107.57 48075.44 2021-09-06 03:47:38.000 249 21278.56 463.40 43107.54 48075.44 2021-09-06 03:47:39.000 249 21278.58 463.33 43107.58 48075.43 2021-09-06 03:47:40.000 249 21278.58 463.32 43107.58 48075.44 2021-09-06 03:47:41.000 249 21278.60 463.33 43107.59 48075.52 2021-09-06 03:47:42.000 249 21278.60 463.35 43107.57 48075.47 2021-09-06 03:47:43.000 249 21278.58 463.38 43107.54 48075.48 2021-09-06 03:47:44.000 249 21278.60 463.36 43107.58 48075.52 2021-09-06 03:47:45.000 249 21278.59 463.37 43107.60 48075.48 2021-09-06 03:47:46.000 249 21278.60 463.38 43107.60 48075.49 2021-09-06 03:47:47.000 249 21278.64 463.34 43107.60 48075.51 2021-09-06 03:47:48.000 249 21278.63 463.32 43107.61 48075.52 2021-09-06 03:47:49.000 249 21278.64 463.33 43107.58 48075.53 2021-09-06 03:47:50.000 249 21278.63 463.36 43107.55 48075.52 2021-09-06 03:47:51.000 249 21278.62 463.38 43107.59 48075.53 2021-09-06 03:47:52.000 249 21278.62 463.40 43107.60 48075.56 2021-09-06 03:47:53.000 249 21278.65 463.39 43107.60 48075.52 2021-09-06 03:47:54.000 249 21278.70 463.34 43107.59 48075.52 2021-09-06 03:47:55.000 249 21278.69 463.34 43107.58 48075.59 2021-09-06 03:47:56.000 249 21278.70 463.33 43107.59 48075.54 2021-09-06 03:47:57.000 249 21278.71 463.33 43107.60 48075.57 2021-09-06 03:47:58.000 249 21278.71 463.36 43107.59 48075.59 2021-09-06 03:47:59.000 249 21278.73 463.35 43107.62 48075.63 2021-09-06 03:48:00.000 249 21278.77 463.33 43107.64 48075.61 2021-09-06 03:48:01.000 249 21278.76 463.33 43107.65 48075.64 2021-09-06 03:48:02.000 249 21278.79 463.33 43107.65 48075.65 2021-09-06 03:48:03.000 249 21278.76 463.37 43107.68 48075.62 2021-09-06 03:48:04.000 249 21278.73 463.43 43107.64 48075.66 2021-09-06 03:48:05.000 249 21278.73 463.49 43107.61 48075.62 2021-09-06 03:48:06.000 249 21278.74 463.52 43107.56 48075.65 2021-09-06 03:48:07.000 249 21278.76 463.52 43107.54 48075.56 2021-09-06 03:48:08.000 249 21278.75 463.55 43107.54 48075.60 2021-09-06 03:48:09.000 249 21278.76 463.54 43107.53 48075.55 2021-09-06 03:48:10.000 249 21278.80 463.54 43107.54 48075.53 2021-09-06 03:48:11.000 249 21278.83 463.53 43107.55 48075.60 2021-09-06 03:48:12.000 249 21278.83 463.57 43107.51 48075.58 2021-09-06 03:48:13.000 249 21278.83 463.57 43107.52 48075.54 2021-09-06 03:48:14.000 249 21278.85 463.59 43107.50 48075.59 2021-09-06 03:48:15.000 249 21278.86 463.61 43107.48 48075.55 2021-09-06 03:48:16.000 249 21278.88 463.59 43107.50 48075.57 2021-09-06 03:48:17.000 249 21278.88 463.58 43107.49 48075.56 2021-09-06 03:48:18.000 249 21278.86 463.60 43107.50 48075.55 2021-09-06 03:48:19.000 249 21278.88 463.63 43107.48 48075.59 2021-09-06 03:48:20.000 249 21278.85 463.66 43107.47 48075.53 2021-09-06 03:48:21.000 249 21278.87 463.66 43107.46 48075.55 2021-09-06 03:48:22.000 249 21278.89 463.67 43107.48 48075.56 2021-09-06 03:48:23.000 249 21278.86 463.65 43107.43 48075.52 2021-09-06 03:48:24.000 249 21278.92 463.63 43107.43 48075.52 2021-09-06 03:48:25.000 249 21278.93 463.60 43107.45 48075.56 2021-09-06 03:48:26.000 249 21278.93 463.60 43107.48 48075.59 2021-09-06 03:48:27.000 249 21278.95 463.60 43107.49 48075.56 2021-09-06 03:48:28.000 249 21278.97 463.61 43107.50 48075.58 2021-09-06 03:48:29.000 249 21278.99 463.62 43107.53 48075.62 2021-09-06 03:48:30.000 249 21278.99 463.62 43107.52 48075.63 2021-09-06 03:48:31.000 249 21279.01 463.60 43107.52 48075.63 2021-09-06 03:48:32.000 249 21279.02 463.60 43107.54 48075.68 2021-09-06 03:48:33.000 249 21279.01 463.62 43107.56 48075.64 2021-09-06 03:48:34.000 249 21279.03 463.63 43107.55 48075.68 2021-09-06 03:48:35.000 249 21279.04 463.64 43107.54 48075.67 2021-09-06 03:48:36.000 249 21279.02 463.65 43107.52 48075.65 2021-09-06 03:48:37.000 249 21279.06 463.64 43107.52 48075.63 2021-09-06 03:48:38.000 249 21279.04 463.67 43107.49 48075.65 2021-09-06 03:48:39.000 249 21279.06 463.67 43107.51 48075.70 2021-09-06 03:48:40.000 249 21279.04 463.67 43107.53 48075.68 2021-09-06 03:48:41.000 249 21279.05 463.64 43107.53 48075.64 2021-09-06 03:48:42.000 249 21279.07 463.66 43107.52 48075.67 2021-09-06 03:48:43.000 249 21279.08 463.69 43107.52 48075.64 2021-09-06 03:48:44.000 249 21279.07 463.66 43107.52 48075.71 2021-09-06 03:48:45.000 249 21279.03 463.69 43107.48 48075.67 2021-09-06 03:48:46.000 249 21279.06 463.71 43107.47 48075.66 2021-09-06 03:48:47.000 249 21279.05 463.71 43107.50 48075.66 2021-09-06 03:48:48.000 249 21279.09 463.72 43107.50 48075.69 2021-09-06 03:48:49.000 249 21279.09 463.72 43107.47 48075.66 2021-09-06 03:48:50.000 249 21279.10 463.72 43107.47 48075.64 2021-09-06 03:48:51.000 249 21279.08 463.73 43107.48 48075.66 2021-09-06 03:48:52.000 249 21279.09 463.71 43107.47 48075.62 2021-09-06 03:48:53.000 249 21279.09 463.68 43107.46 48075.65 2021-09-06 03:48:54.000 249 21279.05 463.65 43107.50 48075.64 2021-09-06 03:48:55.000 249 21279.04 463.65 43107.49 48075.67 2021-09-06 03:48:56.000 249 21279.08 463.63 43107.50 48075.69 2021-09-06 03:48:57.000 249 21279.10 463.62 43107.50 48075.64 2021-09-06 03:48:58.000 249 21279.10 463.60 43107.55 48075.69 2021-09-06 03:48:59.000 249 21279.06 463.61 43107.51 48075.69 2021-09-06 03:49:00.000 249 21279.05 463.57 43107.55 48075.70 2021-09-06 03:49:01.000 249 21279.06 463.55 43107.59 48075.72 2021-09-06 03:49:02.000 249 21279.06 463.58 43107.60 48075.70 2021-09-06 03:49:03.000 249 21279.11 463.58 43107.61 48075.75 2021-09-06 03:49:04.000 249 21279.08 463.64 43107.59 48075.77 2021-09-06 03:49:05.000 249 21279.04 463.70 43107.57 48075.74 2021-09-06 03:49:06.000 249 21279.03 463.74 43107.54 48075.73 2021-09-06 03:49:07.000 249 21279.05 463.77 43107.55 48075.67 2021-09-06 03:49:08.000 249 21279.06 463.77 43107.50 48075.65 2021-09-06 03:49:09.000 249 21279.04 463.73 43107.50 48075.66 2021-09-06 03:49:10.000 249 21279.05 463.70 43107.49 48075.63 2021-09-06 03:49:11.000 249 21279.06 463.66 43107.50 48075.65 2021-09-06 03:49:12.000 249 21279.06 463.62 43107.52 48075.67 2021-09-06 03:49:13.000 249 21279.05 463.62 43107.52 48075.65 2021-09-06 03:49:14.000 249 21279.07 463.64 43107.54 48075.72 2021-09-06 03:49:15.000 249 21279.07 463.66 43107.52 48075.69 2021-09-06 03:49:16.000 249 21279.08 463.64 43107.54 48075.71 2021-09-06 03:49:17.000 249 21279.10 463.64 43107.56 48075.71 2021-09-06 03:49:18.000 249 21279.12 463.64 43107.54 48075.74 2021-09-06 03:49:19.000 249 21279.15 463.66 43107.57 48075.70 2021-09-06 03:49:20.000 249 21279.10 463.69 43107.55 48075.78 2021-09-06 03:49:21.000 249 21279.14 463.67 43107.58 48075.72 2021-09-06 03:49:22.000 249 21279.15 463.66 43107.57 48075.71 2021-09-06 03:49:23.000 249 21279.15 463.65 43107.57 48075.78 2021-09-06 03:49:24.000 249 21279.18 463.65 43107.56 48075.72 2021-09-06 03:49:25.000 249 21279.24 463.63 43107.59 48075.80 2021-09-06 03:49:26.000 249 21279.25 463.60 43107.59 48075.76 2021-09-06 03:49:27.000 249 21279.24 463.60 43107.62 48075.85 2021-09-06 03:49:28.000 249 21279.24 463.65 43107.63 48075.87 2021-09-06 03:49:29.000 249 21279.24 463.73 43107.60 48075.87 2021-09-06 03:49:30.000 249 21279.24 463.82 43107.60 48075.79 2021-09-06 03:49:31.000 249 21279.23 463.86 43107.56 48075.74 2021-09-06 03:49:32.000 249 21279.20 463.88 43107.53 48075.76 2021-09-06 03:49:33.000 249 21279.21 463.88 43107.47 48075.69 2021-09-06 03:49:34.000 249 21279.23 463.89 43107.45 48075.71 2021-09-06 03:49:35.000 249 21279.20 463.92 43107.47 48075.67 2021-09-06 03:49:36.000 249 21279.20 463.94 43107.43 48075.66 2021-09-06 03:49:37.000 249 21279.23 463.92 43107.42 48075.71 2021-09-06 03:49:38.000 249 21279.26 463.94 43107.39 48075.68 2021-09-06 03:49:39.000 249 21279.27 463.93 43107.42 48075.69 2021-09-06 03:49:40.000 249 21279.29 463.91 43107.43 48075.69 2021-09-06 03:49:41.000 249 21279.32 463.90 43107.43 48075.65 2021-09-06 03:49:42.000 249 21279.31 463.93 43107.42 48075.69 2021-09-06 03:49:43.000 249 21279.32 463.96 43107.41 48075.69 2021-09-06 03:49:44.000 249 21279.31 463.97 43107.39 48075.67 2021-09-06 03:49:45.000 249 21279.31 463.98 43107.38 48075.65 2021-09-06 03:49:46.000 249 21279.35 463.99 43107.39 48075.71 2021-09-06 03:49:47.000 249 21279.35 464.00 43107.38 48075.64 2021-09-06 03:49:48.000 249 21279.36 464.00 43107.36 48075.67 2021-09-06 03:49:49.000 249 21279.35 463.99 43107.34 48075.65 2021-09-06 03:49:50.000 249 21279.35 463.98 43107.38 48075.59 2021-09-06 03:49:51.000 249 21279.36 463.95 43107.38 48075.69 2021-09-06 03:49:52.000 249 21279.41 463.92 43107.40 48075.67 2021-09-06 03:49:53.000 249 21279.41 463.89 43107.41 48075.67 2021-09-06 03:49:54.000 249 21279.43 463.86 43107.38 48075.70 2021-09-06 03:49:55.000 249 21279.41 463.85 43107.43 48075.76 2021-09-06 03:49:56.000 249 21279.44 463.84 43107.44 48075.72 2021-09-06 03:49:57.000 249 21279.45 463.84 43107.47 48075.78 2021-09-06 03:49:58.000 249 21279.41 463.86 43107.45 48075.78 2021-09-06 03:49:59.000 249 21279.40 463.86 43107.48 48075.76 2021-09-06 03:50:00.000 249 21279.37 463.87 43107.46 48075.73 2021-09-06 03:50:01.000 249 21279.37 463.89 43107.46 48075.81 2021-09-06 03:50:02.000 249 21279.38 463.91 43107.46 48075.75 2021-09-06 03:50:03.000 249 21279.36 463.89 43107.45 48075.81 2021-09-06 03:50:04.000 249 21279.38 463.86 43107.46 48075.75 2021-09-06 03:50:05.000 249 21279.41 463.88 43107.46 48075.76 2021-09-06 03:50:06.000 249 21279.40 463.93 43107.47 48075.81 2021-09-06 03:50:07.000 249 21279.38 463.92 43107.47 48075.75 2021-09-06 03:50:08.000 249 21279.40 463.91 43107.46 48075.73 2021-09-06 03:50:09.000 249 21279.38 463.92 43107.46 48075.76 2021-09-06 03:50:10.000 249 21279.35 463.94 43107.43 48075.78 2021-09-06 03:50:11.000 249 21279.36 463.94 43107.41 48075.76 2021-09-06 03:50:12.000 249 21279.34 463.92 43107.42 48075.72 2021-09-06 03:50:13.000 249 21279.36 463.89 43107.43 48075.72 2021-09-06 03:50:14.000 249 21279.38 463.87 43107.46 48075.77 2021-09-06 03:50:15.000 249 21279.34 463.84 43107.44 48075.73 2021-09-06 03:50:16.000 249 21279.33 463.88 43107.45 48075.74 2021-09-06 03:50:17.000 249 21279.31 463.90 43107.43 48075.72 2021-09-06 03:50:18.000 249 21279.29 463.91 43107.42 48075.70 2021-09-06 03:50:19.000 249 21279.30 463.94 43107.42 48075.69 2021-09-06 03:50:20.000 249 21279.30 463.94 43107.41 48075.69 2021-09-06 03:50:21.000 249 21279.33 463.92 43107.40 48075.70 2021-09-06 03:50:22.000 249 21279.30 463.91 43107.44 48075.64 2021-09-06 03:50:23.000 249 21279.32 463.86 43107.43 48075.71 2021-09-06 03:50:24.000 249 21279.36 463.87 43107.43 48075.66 2021-09-06 03:50:25.000 249 21279.34 463.87 43107.46 48075.70 2021-09-06 03:50:26.000 249 21279.32 463.91 43107.42 48075.70 2021-09-06 03:50:27.000 249 21279.35 463.91 43107.41 48075.75 2021-09-06 03:50:28.000 249 21279.37 463.91 43107.42 48075.68 2021-09-06 03:50:29.000 249 21279.36 463.94 43107.37 48075.71 2021-09-06 03:50:30.000 249 21279.37 463.95 43107.33 48075.69 2021-09-06 03:50:31.000 249 21279.35 463.98 43107.34 48075.69 2021-09-06 03:50:32.000 249 21279.39 463.99 43107.33 48075.72 2021-09-06 03:50:33.000 249 21279.36 463.98 43107.37 48075.64 2021-09-06 03:50:34.000 249 21279.36 464.04 43107.31 48075.70 2021-09-06 03:50:35.000 249 21279.41 464.09 43107.32 48075.67 2021-09-06 03:50:36.000 249 21279.44 464.10 43107.29 48075.69 2021-09-06 03:50:37.000 249 21279.44 464.12 43107.24 48075.58 2021-09-06 03:50:38.000 249 21279.43 464.10 43107.27 48075.64 2021-09-06 03:50:39.000 249 21279.44 464.07 43107.26 48075.61 2021-09-06 03:50:40.000 249 21279.44 464.05 43107.25 48075.60 2021-09-06 03:50:41.000 249 21279.43 464.03 43107.24 48075.61 2021-09-06 03:50:42.000 249 21279.45 464.03 43107.23 48075.65 2021-09-06 03:50:43.000 249 21279.47 464.00 43107.26 48075.65 2021-09-06 03:50:44.000 249 21279.47 463.99 43107.28 48075.68 2021-09-06 03:50:45.000 249 21279.49 464.00 43107.29 48075.67 2021-09-06 03:50:46.000 249 21279.49 463.99 43107.31 48075.65 2021-09-06 03:50:47.000 249 21279.49 463.98 43107.30 48075.71 2021-09-06 03:50:48.000 249 21279.46 463.98 43107.33 48075.70 2021-09-06 03:50:49.000 249 21279.43 463.96 43107.34 48075.68 2021-09-06 03:50:50.000 249 21279.43 463.96 43107.30 48075.71 2021-09-06 03:50:51.000 249 21279.44 463.95 43107.34 48075.73 2021-09-06 03:50:52.000 249 21279.44 463.91 43107.35 48075.69 2021-09-06 03:50:53.000 249 21279.47 463.90 43107.36 48075.72 2021-09-06 03:50:54.000 249 21279.47 463.89 43107.39 48075.72 2021-09-06 03:50:55.000 249 21279.47 463.90 43107.39 48075.74 2021-09-06 03:50:56.000 249 21279.45 463.86 43107.42 48075.76 2021-09-06 03:50:57.000 249 21279.47 463.85 43107.43 48075.76 2021-09-06 03:50:58.000 249 21279.47 463.85 43107.42 48075.76 2021-09-06 03:50:59.000 249 21279.52 463.82 43107.42 48075.79 2021-09-06 03:51:00.000 249 21279.52 463.83 43107.40 48075.82 2021-09-06 03:51:01.000 249 21279.52 463.85 43107.41 48075.77 2021-09-06 03:51:02.000 249 21279.54 463.86 43107.45 48075.83 2021-09-06 03:51:03.000 249 21279.54 463.83 43107.42 48075.81 2021-09-06 03:51:04.000 249 21279.53 463.85 43107.44 48075.80 2021-09-06 03:51:05.000 249 21279.57 463.84 43107.44 48075.81 2021-09-06 03:51:06.000 249 21279.55 463.87 43107.40 48075.79 2021-09-06 03:51:07.000 249 21279.56 463.86 43107.38 48075.83 2021-09-06 03:51:08.000 249 21279.56 463.86 43107.39 48075.85 2021-09-06 03:51:09.000 249 21279.58 463.86 43107.39 48075.83 2021-09-06 03:51:10.000 249 21279.59 463.87 43107.38 48075.80 2021-09-06 03:51:11.000 249 21279.59 463.88 43107.43 48075.81 2021-09-06 03:51:12.000 249 21279.60 463.84 43107.40 48075.82 2021-09-06 03:51:13.000 249 21279.61 463.84 43107.41 48075.85 2021-09-06 03:51:14.000 249 21279.61 463.85 43107.39 48075.83 2021-09-06 03:51:15.000 249 21279.61 463.84 43107.41 48075.80 2021-09-06 03:51:16.000 249 21279.61 463.85 43107.39 48075.87 2021-09-06 03:51:17.000 249 21279.61 463.86 43107.37 48075.85 2021-09-06 03:51:18.000 249 21279.64 463.85 43107.37 48075.83 2021-09-06 03:51:19.000 249 21279.67 463.82 43107.41 48075.88 2021-09-06 03:51:20.000 249 21279.67 463.85 43107.42 48075.86 2021-09-06 03:51:21.000 249 21279.69 463.87 43107.43 48075.89 2021-09-06 03:51:22.000 249 21279.72 463.87 43107.44 48075.88 2021-09-06 03:51:23.000 249 21279.72 463.90 43107.38 48075.89 2021-09-06 03:51:24.000 249 21279.72 463.93 43107.40 48075.90 2021-09-06 03:51:25.000 249 21279.76 463.93 43107.39 48075.90 2021-09-06 03:51:26.000 249 21279.75 463.95 43107.41 48075.86 2021-09-06 03:51:27.000 249 21279.76 463.99 43107.40 48075.87 2021-09-06 03:51:28.000 249 21279.76 464.02 43107.41 48075.94 2021-09-06 03:51:29.000 249 21279.77 464.02 43107.40 48075.91 2021-09-06 03:51:30.000 249 21279.75 464.05 43107.38 48075.92 2021-09-06 03:51:31.000 249 21279.75 464.06 43107.40 48075.84 2021-09-06 03:51:32.000 249 21279.77 464.08 43107.41 48075.89 2021-09-06 03:51:33.000 249 21279.77 464.10 43107.42 48075.93 2021-09-06 03:51:34.000 249 21279.79 464.11 43107.39 48075.90 2021-09-06 03:51:35.000 249 21279.84 464.11 43107.40 48075.92 2021-09-06 03:51:36.000 249 21279.84 464.14 43107.41 48075.94 2021-09-06 03:51:37.000 249 21279.87 464.14 43107.44 48075.91 2021-09-06 03:51:38.000 249 21279.85 464.16 43107.43 48075.96 2021-09-06 03:51:39.000 249 21279.91 464.16 43107.47 48076.01 2021-09-06 03:51:40.000 249 21279.91 464.15 43107.45 48075.94 2021-09-06 03:51:41.000 249 21279.91 464.15 43107.43 48075.98 2021-09-06 03:51:42.000 249 21279.89 464.14 43107.44 48076.06 2021-09-06 03:51:43.000 249 21279.90 464.15 43107.43 48075.98 2021-09-06 03:51:44.000 249 21279.90 464.16 43107.48 48076.03 2021-09-06 03:51:45.000 249 21279.92 464.19 43107.46 48076.08 2021-09-06 03:51:46.000 249 21279.93 464.19 43107.46 48076.01 2021-09-06 03:51:47.000 249 21279.95 464.15 43107.49 48076.02 2021-09-06 03:51:48.000 249 21279.96 464.18 43107.48 48076.09 2021-09-06 03:51:49.000 249 21279.94 464.20 43107.47 48076.01 2021-09-06 03:51:50.000 249 21279.94 464.21 43107.49 48076.07 2021-09-06 03:51:51.000 249 21279.93 464.23 43107.46 48076.03 2021-09-06 03:51:52.000 249 21279.95 464.23 43107.46 48076.02 2021-09-06 03:51:53.000 249 21279.97 464.26 43107.41 48076.09 2021-09-06 03:51:54.000 249 21280.01 464.26 43107.44 48076.07 2021-09-06 03:51:55.000 249 21280.02 464.26 43107.44 48076.03 2021-09-06 03:51:56.000 249 21280.02 464.23 43107.44 48076.03 2021-09-06 03:51:57.000 249 21280.03 464.20 43107.45 48076.06 2021-09-06 03:51:58.000 249 21280.03 464.19 43107.44 48076.07 2021-09-06 03:51:59.000 249 21280.06 464.18 43107.48 48076.07 2021-09-06 03:52:00.000 249 21280.06 464.19 43107.49 48076.09 2021-09-06 03:52:01.000 249 21280.08 464.22 43107.48 48076.10 2021-09-06 03:52:02.000 249 21280.07 464.23 43107.50 48076.13 2021-09-06 03:52:03.000 249 21280.05 464.25 43107.47 48076.07 2021-09-06 03:52:04.000 249 21280.06 464.27 43107.47 48076.13 2021-09-06 03:52:05.000 249 21280.08 464.29 43107.45 48076.08 2021-09-06 03:52:06.000 249 21280.08 464.29 43107.46 48076.09 2021-09-06 03:52:07.000 249 21280.10 464.31 43107.45 48076.09 2021-09-06 03:52:08.000 249 21280.13 464.31 43107.41 48076.13 2021-09-06 03:52:09.000 249 21280.13 464.29 43107.40 48076.09 2021-09-06 03:52:10.000 249 21280.16 464.29 43107.42 48076.11 2021-09-06 03:52:11.000 249 21280.20 464.29 43107.44 48076.08 2021-09-06 03:52:12.000 249 21280.17 464.29 43107.47 48076.11 2021-09-06 03:52:13.000 249 21280.18 464.25 43107.46 48076.16 2021-09-06 03:52:14.000 249 21280.20 464.22 43107.47 48076.09 2021-09-06 03:52:15.000 249 21280.20 464.22 43107.49 48076.17 2021-09-06 03:52:16.000 249 21280.23 464.20 43107.50 48076.17 2021-09-06 03:52:17.000 249 21280.20 464.20 43107.50 48076.17 2021-09-06 03:52:18.000 249 21280.21 464.20 43107.53 48076.21 2021-09-06 03:52:19.000 249 21280.19 464.22 43107.57 48076.25 2021-09-06 03:52:20.000 249 21280.23 464.21 43107.59 48076.23 2021-09-06 03:52:21.000 249 21280.24 464.21 43107.61 48076.29 2021-09-06 03:52:22.000 249 21280.25 464.20 43107.63 48076.30 2021-09-06 03:52:23.000 249 21280.27 464.23 43107.61 48076.30 2021-09-06 03:52:24.000 249 21280.23 464.23 43107.62 48076.33 2021-09-06 03:52:25.000 249 21280.22 464.21 43107.66 48076.32 2021-09-06 03:52:26.000 249 21280.23 464.20 43107.65 48076.27 2021-09-06 03:52:27.000 249 21280.20 464.27 43107.62 48076.37 2021-09-06 03:52:28.000 249 21280.18 464.32 43107.62 48076.26 2021-09-06 03:52:29.000 249 21280.15 464.32 43107.61 48076.26 2021-09-06 03:52:30.000 249 21280.16 464.31 43107.59 48076.28 2021-09-06 03:52:31.000 249 21280.14 464.37 43107.57 48076.24 2021-09-06 03:52:32.000 249 21280.14 464.36 43107.54 48076.20 2021-09-06 03:52:33.000 249 21280.15 464.36 43107.53 48076.26 2021-09-06 03:52:34.000 249 21280.19 464.34 43107.53 48076.15 2021-09-06 03:52:35.000 249 21280.18 464.37 43107.53 48076.19 2021-09-06 03:52:36.000 249 21280.18 464.34 43107.55 48076.22 2021-09-06 03:52:37.000 249 21280.19 464.33 43107.55 48076.23 2021-09-06 03:52:38.000 249 21280.23 464.35 43107.56 48076.22 2021-09-06 03:52:39.000 249 21280.21 464.39 43107.56 48076.20 2021-09-06 03:52:40.000 249 21280.22 464.39 43107.56 48076.23 2021-09-06 03:52:41.000 249 21280.24 464.42 43107.52 48076.27 2021-09-06 03:52:42.000 249 21280.21 464.47 43107.54 48076.20 2021-09-06 03:52:43.000 249 21280.20 464.52 43107.54 48076.28 2021-09-06 03:52:44.000 249 21280.20 464.57 43107.51 48076.22 2021-09-06 03:52:45.000 249 21280.23 464.62 43107.48 48076.21 2021-09-06 03:52:46.000 249 21280.25 464.62 43107.46 48076.20 2021-09-06 03:52:47.000 249 21280.24 464.66 43107.43 48076.12 2021-09-06 03:52:48.000 249 21280.22 464.65 43107.42 48076.17 2021-09-06 03:52:49.000 249 21280.24 464.65 43107.41 48076.12 2021-09-06 03:52:50.000 249 21280.27 464.65 43107.39 48076.11 2021-09-06 03:52:51.000 249 21280.34 464.62 43107.40 48076.11 2021-09-06 03:52:52.000 249 21280.37 464.62 43107.42 48076.17 2021-09-06 03:52:53.000 249 21280.41 464.59 43107.41 48076.19 2021-09-06 03:52:54.000 249 21280.42 464.57 43107.42 48076.16 2021-09-06 03:52:55.000 249 21280.40 464.62 43107.42 48076.19 2021-09-06 03:52:56.000 249 21280.42 464.64 43107.39 48076.27 2021-09-06 03:52:57.000 249 21280.41 464.63 43107.41 48076.23 2021-09-06 03:52:58.000 249 21280.44 464.62 43107.41 48076.19 2021-09-06 03:52:59.000 249 21280.43 464.63 43107.41 48076.21 2021-09-06 03:53:00.000 249 21280.42 464.61 43107.41 48076.24 2021-09-06 03:53:01.000 249 21280.42 464.60 43107.41 48076.16 2021-09-06 03:53:02.000 249 21280.43 464.58 43107.41 48076.25 2021-09-06 03:53:03.000 249 21280.44 464.58 43107.41 48076.22 2021-09-06 03:53:04.000 249 21280.46 464.58 43107.40 48076.21 2021-09-06 03:53:05.000 249 21280.45 464.57 43107.43 48076.27 2021-09-06 03:53:06.000 249 21280.43 464.62 43107.43 48076.20 2021-09-06 03:53:07.000 249 21280.41 464.64 43107.41 48076.22 2021-09-06 03:53:08.000 249 21280.45 464.66 43107.37 48076.27 2021-09-06 03:53:09.000 249 21280.44 464.67 43107.40 48076.22 2021-09-06 03:53:10.000 249 21280.45 464.64 43107.40 48076.15 2021-09-06 03:53:11.000 249 21280.44 464.65 43107.36 48076.22 2021-09-06 03:53:12.000 249 21280.43 464.68 43107.33 48076.18 2021-09-06 03:53:13.000 249 21280.44 464.70 43107.34 48076.16 2021-09-06 03:53:14.000 249 21280.43 464.75 43107.34 48076.13 2021-09-06 03:53:15.000 249 21280.40 464.78 43107.33 48076.09 2021-09-06 03:53:16.000 249 21280.40 464.81 43107.31 48076.16 2021-09-06 03:53:17.000 249 21280.42 464.82 43107.30 48076.07 2021-09-06 03:53:18.000 249 21280.43 464.79 43107.29 48076.11 2021-09-06 03:53:19.000 249 21280.41 464.78 43107.29 48076.12 2021-09-06 03:53:20.000 249 21280.44 464.80 43107.31 48076.13 2021-09-06 03:53:21.000 249 21280.51 464.82 43107.32 48076.12 2021-09-06 03:53:22.000 249 21280.52 464.84 43107.33 48076.24 2021-09-06 03:53:23.000 249 21280.52 464.86 43107.34 48076.19 2021-09-06 03:53:24.000 249 21280.55 464.89 43107.32 48076.17 2021-09-06 03:53:25.000 249 21280.57 464.88 43107.30 48076.14 2021-09-06 03:53:26.000 249 21280.57 464.88 43107.28 48076.20 2021-09-06 03:53:27.000 249 21280.56 464.90 43107.27 48076.15 2021-09-06 03:53:28.000 249 21280.57 464.88 43107.30 48076.17 2021-09-06 03:53:29.000 249 21280.57 464.88 43107.30 48076.14 2021-09-06 03:53:30.000 249 21280.55 464.94 43107.27 48076.12 2021-09-06 03:53:31.000 249 21280.53 464.96 43107.29 48076.16 2021-09-06 03:53:32.000 249 21280.52 464.99 43107.23 48076.11 2021-09-06 03:53:33.000 249 21280.51 465.00 43107.21 48076.04 2021-09-06 03:53:34.000 249 21280.53 464.98 43107.18 48076.07 2021-09-06 03:53:35.000 249 21280.55 465.01 43107.17 48076.06 2021-09-06 03:53:36.000 249 21280.55 465.01 43107.18 48075.99 2021-09-06 03:53:37.000 249 21280.54 465.02 43107.15 48076.07 2021-09-06 03:53:38.000 249 21280.54 465.00 43107.17 48076.03 2021-09-06 03:53:39.000 249 21280.56 465.00 43107.20 48076.01 2021-09-06 03:53:40.000 249 21280.56 464.97 43107.17 48076.08 2021-09-06 03:53:41.000 249 21280.55 464.94 43107.19 48076.05 2021-09-06 03:53:42.000 249 21280.55 464.93 43107.21 48076.08 2021-09-06 03:53:43.000 249 21280.57 464.91 43107.23 48076.12 2021-09-06 03:53:44.000 249 21280.60 464.93 43107.28 48076.09 2021-09-06 03:53:45.000 249 21280.64 464.97 43107.29 48076.16 2021-09-06 03:53:46.000 249 21280.65 464.98 43107.27 48076.21 2021-09-06 03:53:47.000 249 21280.67 465.01 43107.30 48076.14 2021-09-06 03:53:48.000 249 21280.67 465.01 43107.26 48076.16 2021-09-06 03:53:49.000 249 21280.69 465.02 43107.27 48076.18 2021-09-06 03:53:50.000 249 21280.68 465.04 43107.27 48076.17 2021-09-06 03:53:51.000 249 21280.66 465.03 43107.24 48076.22 2021-09-06 03:53:52.000 249 21280.62 465.05 43107.22 48076.17 2021-09-06 03:53:53.000 249 21280.64 465.07 43107.26 48076.09 2021-09-06 03:53:54.000 249 21280.65 465.11 43107.24 48076.17 2021-09-06 03:53:55.000 249 21280.62 465.14 43107.20 48076.14 2021-09-06 03:53:56.000 249 21280.61 465.14 43107.19 48076.09 2021-09-06 03:53:57.000 249 21280.65 465.12 43107.18 48076.10 2021-09-06 03:53:58.000 249 21280.66 465.12 43107.18 48076.12 2021-09-06 03:53:59.000 249 21280.65 465.08 43107.20 48076.13 2021-09-06 03:54:00.000 249 21280.66 465.08 43107.23 48076.05 2021-09-06 03:54:01.000 249 21280.65 465.08 43107.20 48076.15 2021-09-06 03:54:02.000 249 21280.63 465.08 43107.21 48076.12 2021-09-06 03:54:03.000 249 21280.64 465.08 43107.22 48076.10 2021-09-06 03:54:04.000 249 21280.63 465.09 43107.23 48076.13 2021-09-06 03:54:05.000 249 21280.65 465.08 43107.24 48076.11 2021-09-06 03:54:06.000 249 21280.64 465.09 43107.24 48076.15 2021-09-06 03:54:07.000 249 21280.62 465.10 43107.24 48076.10 2021-09-06 03:54:08.000 249 21280.62 465.06 43107.29 48076.16 2021-09-06 03:54:09.000 249 21280.63 465.02 43107.27 48076.21 2021-09-06 03:54:10.000 249 21280.67 465.04 43107.29 48076.16 2021-09-06 03:54:11.000 249 21280.66 465.04 43107.33 48076.21 2021-09-06 03:54:12.000 249 21280.68 465.03 43107.31 48076.23 2021-09-06 03:54:13.000 249 21280.70 465.03 43107.37 48076.19 2021-09-06 03:54:14.000 249 21280.70 465.02 43107.37 48076.22 2021-09-06 03:54:15.000 249 21280.67 465.02 43107.38 48076.29 2021-09-06 03:54:16.000 249 21280.65 465.03 43107.39 48076.23 2021-09-06 03:54:17.000 249 21280.65 465.04 43107.41 48076.29 2021-09-06 03:54:18.000 249 21280.67 465.04 43107.39 48076.27 2021-09-06 03:54:19.000 249 21280.68 465.05 43107.39 48076.25 2021-09-06 03:54:20.000 249 21280.67 465.04 43107.40 48076.27 2021-09-06 03:54:21.000 249 21280.69 465.06 43107.39 48076.34 2021-09-06 03:54:22.000 249 21280.66 465.07 43107.39 48076.27 2021-09-06 03:54:23.000 249 21280.67 465.09 43107.43 48076.30 2021-09-06 03:54:24.000 249 21280.63 465.11 43107.44 48076.27 2021-09-06 03:54:25.000 249 21280.60 465.09 43107.41 48076.27 2021-09-06 03:54:26.000 249 21280.59 465.09 43107.38 48076.27 2021-09-06 03:54:27.000 249 21280.59 465.08 43107.38 48076.33 2021-09-06 03:54:28.000 249 21280.62 465.10 43107.42 48076.27 2021-09-06 03:54:29.000 249 21280.60 465.13 43107.41 48076.31 2021-09-06 03:54:30.000 249 21280.63 465.11 43107.37 48076.30 2021-09-06 03:54:31.000 249 21280.66 465.09 43107.37 48076.32 2021-09-06 03:54:32.000 249 21280.68 465.10 43107.37 48076.30 2021-09-06 03:54:33.000 249 21280.65 465.13 43107.38 48076.33 2021-09-06 03:54:34.000 249 21280.65 465.15 43107.38 48076.28 2021-09-06 03:54:35.000 249 21280.67 465.13 43107.39 48076.29 2021-09-06 03:54:36.000 249 21280.64 465.11 43107.42 48076.36 2021-09-06 03:54:37.000 249 21280.66 465.10 43107.45 48076.34 2021-09-06 03:54:38.000 249 21280.66 465.09 43107.46 48076.32 2021-09-06 03:54:39.000 249 21280.65 465.10 43107.46 48076.36 2021-09-06 03:54:40.000 249 21280.70 465.14 43107.44 48076.36 2021-09-06 03:54:41.000 249 21280.71 465.14 43107.43 48076.33 2021-09-06 03:54:42.000 249 21280.68 465.17 43107.45 48076.40 2021-09-06 03:54:43.000 249 21280.68 465.17 43107.47 48076.37 2021-09-06 03:54:44.000 249 21280.72 465.14 43107.45 48076.33 2021-09-06 03:54:45.000 249 21280.75 465.15 43107.46 48076.39 2021-09-06 03:54:46.000 249 21280.73 465.14 43107.46 48076.37 2021-09-06 03:54:47.000 249 21280.76 465.13 43107.51 48076.37 2021-09-06 03:54:48.000 249 21280.77 465.12 43107.48 48076.45 2021-09-06 03:54:49.000 249 21280.80 465.15 43107.48 48076.36 2021-09-06 03:54:50.000 249 21280.79 465.14 43107.46 48076.46 2021-09-06 03:54:51.000 249 21280.81 465.15 43107.43 48076.39 2021-09-06 03:54:52.000 249 21280.80 465.15 43107.40 48076.40 2021-09-06 03:54:53.000 249 21280.79 465.14 43107.41 48076.39 2021-09-06 03:54:54.000 249 21280.80 465.11 43107.43 48076.42 2021-09-06 03:54:55.000 249 21280.78 465.12 43107.44 48076.34 2021-09-06 03:54:56.000 249 21280.75 465.11 43107.43 48076.44 2021-09-06 03:54:57.000 249 21280.76 465.08 43107.44 48076.36 2021-09-06 03:54:58.000 249 21280.77 465.05 43107.43 48076.43 2021-09-06 03:54:59.000 249 21280.77 465.07 43107.42 48076.38 2021-09-06 03:55:00.000 249 21280.78 465.05 43107.44 48076.39 2021-09-06 03:55:01.000 249 21280.79 465.06 43107.44 48076.44 2021-09-06 03:55:02.000 249 21280.82 465.04 43107.46 48076.38 2021-09-06 03:55:03.000 249 21280.79 465.04 43107.48 48076.42 2021-09-06 03:55:04.000 249 21280.80 465.04 43107.46 48076.46 2021-09-06 03:55:05.000 249 21280.81 465.03 43107.46 48076.40 2021-09-06 03:55:06.000 249 21280.81 465.04 43107.46 48076.42 2021-09-06 03:55:07.000 249 21280.84 465.03 43107.45 48076.45 2021-09-06 03:55:08.000 249 21280.84 465.02 43107.44 48076.38 2021-09-06 03:55:09.000 249 21280.84 465.03 43107.45 48076.43 2021-09-06 03:55:10.000 249 21280.84 465.00 43107.45 48076.50 2021-09-06 03:55:11.000 249 21280.81 465.02 43107.41 48076.38 2021-09-06 03:55:12.000 249 21280.83 465.02 43107.43 48076.45 2021-09-06 03:55:13.000 249 21280.81 465.02 43107.42 48076.39 2021-09-06 03:55:14.000 249 21280.81 465.03 43107.42 48076.37 2021-09-06 03:55:15.000 249 21280.82 465.02 43107.44 48076.38 2021-09-06 03:55:16.000 249 21280.84 465.00 43107.44 48076.46 2021-09-06 03:55:17.000 249 21280.83 464.97 43107.49 48076.36 2021-09-06 03:55:18.000 249 21280.86 464.96 43107.48 48076.49 2021-09-06 03:55:19.000 249 21280.88 464.94 43107.51 48076.40 2021-09-06 03:55:20.000 249 21280.87 464.90 43107.51 48076.49 2021-09-06 03:55:21.000 249 21280.82 464.92 43107.53 48076.50 2021-09-06 03:55:22.000 249 21280.84 464.92 43107.56 48076.44 2021-09-06 03:55:23.000 249 21280.86 464.90 43107.58 48076.57 2021-09-06 03:55:24.000 249 21280.89 464.87 43107.58 48076.49 2021-09-06 03:55:25.000 249 21280.86 464.84 43107.61 48076.60 2021-09-06 03:55:26.000 249 21280.89 464.82 43107.67 48076.58 2021-09-06 03:55:27.000 249 21280.91 464.81 43107.66 48076.62 2021-09-06 03:55:28.000 249 21280.92 464.81 43107.70 48076.70 2021-09-06 03:55:29.000 249 21280.91 464.80 43107.75 48076.71 2021-09-06 03:55:30.000 249 21280.93 464.79 43107.77 48076.73 2021-09-06 03:55:31.000 249 21280.96 464.81 43107.79 48076.77 2021-09-06 03:55:32.000 249 21280.98 464.83 43107.82 48076.84 2021-09-06 03:55:33.000 249 21281.00 464.84 43107.88 48076.79 2021-09-06 03:55:34.000 249 21281.02 464.82 43107.85 48076.83 2021-09-06 03:55:35.000 249 21281.02 464.80 43107.88 48076.93 2021-09-06 03:55:36.000 249 21281.01 464.83 43107.88 48076.89 2021-09-06 03:55:37.000 249 21281.00 464.84 43107.88 48076.86 2021-09-06 03:55:38.000 249 21281.00 464.84 43107.89 48076.88 2021-09-06 03:55:39.000 249 21281.03 464.87 43107.89 48076.92 2021-09-06 03:55:40.000 249 21281.07 464.86 43107.91 48076.89 2021-09-06 03:55:41.000 249 21281.05 464.88 43107.90 48076.87 2021-09-06 03:55:42.000 249 21281.04 464.90 43107.89 48076.93 2021-09-06 03:55:43.000 249 21281.05 464.91 43107.89 48076.91 2021-09-06 03:55:44.000 249 21281.06 464.94 43107.86 48076.90 2021-09-06 03:55:45.000 249 21281.05 464.96 43107.86 48076.92 2021-09-06 03:55:46.000 249 21281.04 465.00 43107.90 48076.85 2021-09-06 03:55:47.000 249 21281.04 465.06 43107.82 48076.91 2021-09-06 03:55:48.000 249 21281.00 465.09 43107.81 48076.87 2021-09-06 03:55:49.000 249 21281.01 465.09 43107.80 48076.81 2021-09-06 03:55:50.000 249 21281.06 465.11 43107.81 48076.90 2021-09-06 03:55:51.000 249 21281.04 465.10 43107.80 48076.81 2021-09-06 03:55:52.000 249 21281.03 465.13 43107.79 48076.85 2021-09-06 03:55:53.000 249 21281.00 465.16 43107.77 48076.77 2021-09-06 03:55:54.000 249 21281.04 465.17 43107.76 48076.81 2021-09-06 03:55:55.000 249 21281.09 465.18 43107.72 48076.81 2021-09-06 03:55:56.000 249 21281.13 465.18 43107.71 48076.81 2021-09-06 03:55:57.000 249 21281.15 465.21 43107.71 48076.82 2021-09-06 03:55:58.000 249 21281.16 465.23 43107.70 48076.77 2021-09-06 03:55:59.000 249 21281.16 465.24 43107.68 48076.79 2021-09-06 03:56:00.000 249 21281.14 465.31 43107.68 48076.85 2021-09-06 03:56:01.000 249 21281.14 465.36 43107.66 48076.74 2021-09-06 03:56:02.000 249 21281.10 465.39 43107.62 48076.68 2021-09-06 03:56:03.000 249 21281.07 465.42 43107.60 48076.66 2021-09-06 03:56:04.000 249 21281.08 465.45 43107.57 48076.71 2021-09-06 03:56:05.000 249 21281.06 465.51 43107.54 48076.65 2021-09-06 03:56:06.000 249 21281.07 465.52 43107.54 48076.62 2021-09-06 03:56:07.000 249 21281.09 465.53 43107.51 48076.63 2021-09-06 03:56:08.000 249 21281.08 465.53 43107.51 48076.60 2021-09-06 03:56:09.000 249 21281.09 465.52 43107.51 48076.58 2021-09-06 03:56:10.000 249 21281.10 465.55 43107.51 48076.63 2021-09-06 03:56:11.000 249 21281.07 465.60 43107.51 48076.58 2021-09-06 03:56:12.000 249 21281.04 465.63 43107.51 48076.62 2021-09-06 03:56:13.000 249 21281.07 465.63 43107.46 48076.61 2021-09-06 03:56:14.000 249 21281.07 465.65 43107.49 48076.55 2021-09-06 03:56:15.000 249 21281.03 465.70 43107.47 48076.54 2021-09-06 03:56:16.000 249 21281.01 465.73 43107.41 48076.58 2021-09-06 03:56:17.000 249 21281.01 465.80 43107.39 48076.51 2021-09-06 03:56:18.000 249 21281.02 465.83 43107.37 48076.46 2021-09-06 03:56:19.000 249 21281.00 465.87 43107.34 48076.48 2021-09-06 03:56:20.000 249 21281.01 465.88 43107.30 48076.42 2021-09-06 03:56:21.000 249 21281.01 465.88 43107.28 48076.42 2021-09-06 03:56:22.000 249 21281.02 465.91 43107.30 48076.37 2021-09-06 03:56:23.000 249 21281.04 465.89 43107.30 48076.41 2021-09-06 03:56:24.000 249 21281.05 465.89 43107.30 48076.33 2021-09-06 03:56:25.000 249 21281.03 465.92 43107.27 48076.38 2021-09-06 03:56:26.000 249 21281.04 465.89 43107.22 48076.36 2021-09-06 03:56:27.000 249 21281.08 465.88 43107.24 48076.36 2021-09-06 03:56:28.000 249 21281.08 465.90 43107.26 48076.39 2021-09-06 03:56:29.000 249 21281.11 465.86 43107.28 48076.36 2021-09-06 03:56:30.000 249 21281.15 465.83 43107.26 48076.41 2021-09-06 03:56:31.000 249 21281.15 465.81 43107.29 48076.42 2021-09-06 03:56:32.000 249 21281.15 465.78 43107.33 48076.40 2021-09-06 03:56:33.000 249 21281.17 465.76 43107.34 48076.43 2021-09-06 03:56:34.000 249 21281.19 465.75 43107.38 48076.51 2021-09-06 03:56:35.000 249 21281.21 465.76 43107.41 48076.47 2021-09-06 03:56:36.000 249 21281.19 465.77 43107.42 48076.56 2021-09-06 03:56:37.000 249 21281.18 465.77 43107.39 48076.53 2021-09-06 03:56:38.000 249 21281.17 465.79 43107.41 48076.53 2021-09-06 03:56:39.000 249 21281.18 465.78 43107.42 48076.54 2021-09-06 03:56:40.000 249 21281.16 465.80 43107.44 48076.65 2021-09-06 03:56:41.000 249 21281.16 465.82 43107.44 48076.52 2021-09-06 03:56:42.000 249 21281.19 465.85 43107.43 48076.59 2021-09-06 03:56:43.000 249 21281.15 465.87 43107.42 48076.54 2021-09-06 03:56:44.000 249 21281.16 465.92 43107.40 48076.57 2021-09-06 03:56:45.000 249 21281.13 465.99 43107.39 48076.55 2021-09-06 03:56:46.000 249 21281.10 466.08 43107.34 48076.55 2021-09-06 03:56:47.000 249 21281.08 466.10 43107.31 48076.42 2021-09-06 03:56:48.000 249 21281.09 466.10 43107.29 48076.42 2021-09-06 03:56:49.000 249 21281.10 466.09 43107.26 48076.44 2021-09-06 03:56:50.000 249 21281.09 466.07 43107.25 48076.41 2021-09-06 03:56:51.000 249 21281.12 466.05 43107.25 48076.36 2021-09-06 03:56:52.000 249 21281.12 466.02 43107.27 48076.41 2021-09-06 03:56:53.000 249 21281.13 466.01 43107.26 48076.47 2021-09-06 03:56:54.000 249 21281.16 465.99 43107.29 48076.43 2021-09-06 03:56:55.000 249 21281.15 465.95 43107.34 48076.48 2021-09-06 03:56:56.000 249 21281.17 465.91 43107.34 48076.51 2021-09-06 03:56:57.000 249 21281.19 465.88 43107.43 48076.52 2021-09-06 03:56:58.000 249 21281.20 465.87 43107.43 48076.60 2021-09-06 03:56:59.000 249 21281.17 465.93 43107.39 48076.59 2021-09-06 03:57:00.000 249 21281.18 465.93 43107.44 48076.56 2021-09-06 03:57:01.000 249 21281.19 465.90 43107.44 48076.64 2021-09-06 03:57:02.000 249 21281.18 465.96 43107.42 48076.61 2021-09-06 03:57:03.000 249 21281.16 465.97 43107.43 48076.55 2021-09-06 03:57:04.000 249 21281.17 465.96 43107.43 48076.58 2021-09-06 03:57:05.000 249 21281.20 465.97 43107.43 48076.59 2021-09-06 03:57:06.000 249 21281.21 465.96 43107.44 48076.61 2021-09-06 03:57:07.000 249 21281.20 465.96 43107.47 48076.58 2021-09-06 03:57:08.000 249 21281.20 465.98 43107.46 48076.59 2021-09-06 03:57:09.000 249 21281.24 466.01 43107.44 48076.59 2021-09-06 03:57:10.000 249 21281.28 466.05 43107.44 48076.66 2021-09-06 03:57:11.000 249 21281.31 466.06 43107.43 48076.63 2021-09-06 03:57:12.000 249 21281.31 466.08 43107.42 48076.59 2021-09-06 03:57:13.000 249 21281.31 466.11 43107.41 48076.64 2021-09-06 03:57:14.000 249 21281.33 466.14 43107.39 48076.62 2021-09-06 03:57:15.000 249 21281.33 466.14 43107.38 48076.64 2021-09-06 03:57:16.000 249 21281.31 466.16 43107.36 48076.59 2021-09-06 03:57:17.000 249 21281.35 466.16 43107.34 48076.61 2021-09-06 03:57:18.000 249 21281.33 466.17 43107.35 48076.60 2021-09-06 03:57:19.000 249 21281.34 466.20 43107.33 48076.62 2021-09-06 03:57:20.000 249 21281.37 466.20 43107.31 48076.59 2021-09-06 03:57:21.000 249 21281.37 466.19 43107.32 48076.57 2021-09-06 03:57:22.000 249 21281.33 466.20 43107.34 48076.57 2021-09-06 03:57:23.000 249 21281.32 466.23 43107.37 48076.62 2021-09-06 03:57:24.000 249 21281.33 466.28 43107.35 48076.62 2021-09-06 03:57:25.000 249 21281.36 466.28 43107.37 48076.59 2021-09-06 03:57:26.000 249 21281.34 466.29 43107.36 48076.61 2021-09-06 03:57:27.000 249 21281.39 466.27 43107.38 48076.60 2021-09-06 03:57:28.000 249 21281.41 466.27 43107.38 48076.62 2021-09-06 03:57:29.000 249 21281.41 466.27 43107.39 48076.62 2021-09-06 03:57:30.000 249 21281.40 466.28 43107.38 48076.62 2021-09-06 03:57:31.000 249 21281.41 466.29 43107.37 48076.68 2021-09-06 03:57:32.000 249 21281.43 466.31 43107.37 48076.65 2021-09-06 03:57:33.000 249 21281.46 466.32 43107.40 48076.71 2021-09-06 03:57:34.000 249 21281.48 466.36 43107.40 48076.64 2021-09-06 03:57:35.000 249 21281.52 466.35 43107.38 48076.65 2021-09-06 03:57:36.000 249 21281.54 466.32 43107.37 48076.70 2021-09-06 03:57:37.000 249 21281.60 466.31 43107.39 48076.68 2021-09-06 03:57:38.000 249 21281.64 466.34 43107.41 48076.70 2021-09-06 03:57:39.000 249 21281.63 466.40 43107.39 48076.76 2021-09-06 03:57:40.000 249 21281.65 466.41 43107.34 48076.70 2021-09-06 03:57:41.000 249 21281.68 466.41 43107.32 48076.71 2021-09-06 03:57:42.000 249 21281.68 466.39 43107.33 48076.74 2021-09-06 03:57:43.000 249 21281.72 466.39 43107.35 48076.72 2021-09-06 03:57:44.000 249 21281.69 466.41 43107.33 48076.74 2021-09-06 03:57:45.000 249 21281.71 466.38 43107.36 48076.72 2021-09-06 03:57:46.000 249 21281.73 466.37 43107.35 48076.76 2021-09-06 03:57:47.000 249 21281.73 466.38 43107.36 48076.75 2021-09-06 03:57:48.000 249 21281.76 466.38 43107.37 48076.77 2021-09-06 03:57:49.000 249 21281.79 466.42 43107.37 48076.74 2021-09-06 03:57:50.000 249 21281.79 466.46 43107.36 48076.77 2021-09-06 03:57:51.000 249 21281.76 466.47 43107.34 48076.81 2021-09-06 03:57:52.000 249 21281.75 466.50 43107.32 48076.74 2021-09-06 03:57:53.000 249 21281.73 466.55 43107.32 48076.76 2021-09-06 03:57:54.000 249 21281.73 466.52 43107.33 48076.72 2021-09-06 03:57:55.000 249 21281.74 466.51 43107.30 48076.76 2021-09-06 03:57:56.000 249 21281.75 466.49 43107.30 48076.69 2021-09-06 03:57:57.000 249 21281.78 466.46 43107.33 48076.70 2021-09-06 03:57:58.000 249 21281.78 466.46 43107.32 48076.74 2021-09-06 03:57:59.000 249 21281.79 466.43 43107.32 48076.71 2021-09-06 03:58:00.000 249 21281.75 466.46 43107.27 48076.77 2021-09-06 03:58:01.000 249 21281.77 466.45 43107.27 48076.77 2021-09-06 03:58:02.000 249 21281.82 466.44 43107.29 48076.68 2021-09-06 03:58:03.000 249 21281.78 466.45 43107.30 48076.71 2021-09-06 03:58:04.000 249 21281.80 466.44 43107.28 48076.77 2021-09-06 03:58:05.000 249 21281.82 466.43 43107.28 48076.74 2021-09-06 03:58:06.000 249 21281.81 466.46 43107.28 48076.70 2021-09-06 03:58:07.000 249 21281.83 466.41 43107.28 48076.76 2021-09-06 03:58:08.000 249 21281.84 466.37 43107.30 48076.75 2021-09-06 03:58:09.000 249 21281.82 466.37 43107.33 48076.74 2021-09-06 03:58:10.000 249 21281.81 466.37 43107.33 48076.77 2021-09-06 03:58:11.000 249 21281.82 466.37 43107.32 48076.78 2021-09-06 03:58:12.000 249 21281.80 466.38 43107.31 48076.79 2021-09-06 03:58:13.000 249 21281.83 466.38 43107.34 48076.80 2021-09-06 03:58:14.000 249 21281.84 466.39 43107.34 48076.76 2021-09-06 03:58:15.000 249 21281.84 466.38 43107.35 48076.78 2021-09-06 03:58:16.000 249 21281.83 466.37 43107.35 48076.81 2021-09-06 03:58:17.000 249 21281.81 466.40 43107.32 48076.80 2021-09-06 03:58:18.000 249 21281.80 466.42 43107.34 48076.75 2021-09-06 03:58:19.000 249 21281.80 466.45 43107.34 48076.80 2021-09-06 03:58:20.000 249 21281.83 466.45 43107.30 48076.74 2021-09-06 03:58:21.000 249 21281.83 466.42 43107.32 48076.79 2021-09-06 03:58:22.000 249 21281.80 466.44 43107.32 48076.75 2021-09-06 03:58:23.000 249 21281.77 466.42 43107.32 48076.73 2021-09-06 03:58:24.000 249 21281.78 466.39 43107.33 48076.76 2021-09-06 03:58:25.000 249 21281.76 466.35 43107.36 48076.78 2021-09-06 03:58:26.000 249 21281.75 466.36 43107.39 48076.80 2021-09-06 03:58:27.000 249 21281.78 466.39 43107.38 48076.75 2021-09-06 03:58:28.000 249 21281.82 466.40 43107.36 48076.81 2021-09-06 03:58:29.000 249 21281.85 466.42 43107.35 48076.82 2021-09-06 03:58:30.000 249 21281.84 466.45 43107.31 48076.81 2021-09-06 03:58:31.000 249 21281.89 466.44 43107.35 48076.84 2021-09-06 03:58:32.000 249 21281.90 466.45 43107.37 48076.80 2021-09-06 03:58:33.000 249 21281.90 466.44 43107.36 48076.86 2021-09-06 03:58:34.000 249 21281.90 466.42 43107.35 48076.84 2021-09-06 03:58:35.000 249 21281.90 466.45 43107.35 48076.86 2021-09-06 03:58:36.000 249 21281.89 466.49 43107.37 48076.83 2021-09-06 03:58:37.000 249 21281.87 466.65 43107.33 48076.87 2021-09-06 03:58:38.000 249 21281.85 466.76 43107.22 48076.78 2021-09-06 03:58:39.000 249 21281.84 466.79 43107.21 48076.77 2021-09-06 03:58:40.000 249 21281.84 466.80 43107.19 48076.68 2021-09-06 03:58:41.000 249 21281.86 466.78 43107.15 48076.65 2021-09-06 03:58:42.000 249 21281.87 466.72 43107.15 48076.64 2021-09-06 03:58:43.000 249 21281.93 466.68 43107.16 48076.66 2021-09-06 03:58:44.000 249 21281.96 466.64 43107.18 48076.67 2021-09-06 03:58:45.000 249 21281.98 466.64 43107.22 48076.73 2021-09-06 03:58:46.000 249 21282.04 466.62 43107.24 48076.72 2021-09-06 03:58:47.000 249 21282.07 466.59 43107.26 48076.80 2021-09-06 03:58:48.000 249 21282.06 466.58 43107.26 48076.78 2021-09-06 03:58:49.000 249 21282.11 466.60 43107.27 48076.88 2021-09-06 03:58:50.000 249 21282.13 466.58 43107.31 48076.88 2021-09-06 03:58:51.000 249 21282.14 466.57 43107.31 48076.92 2021-09-06 03:58:52.000 249 21282.13 466.55 43107.35 48076.92 2021-09-06 03:58:53.000 249 21282.15 466.54 43107.38 48076.95 2021-09-06 03:58:54.000 249 21282.12 466.54 43107.40 48076.94 2021-09-06 03:58:55.000 249 21282.10 466.53 43107.45 48076.98 2021-09-06 03:58:56.000 249 21282.10 466.53 43107.41 48077.00 2021-09-06 03:58:57.000 249 21282.07 466.54 43107.45 48077.02 2021-09-06 03:58:58.000 249 21282.07 466.54 43107.51 48077.07 2021-09-06 03:58:59.000 249 21282.05 466.51 43107.55 48077.05 2021-09-06 03:59:00.000 249 21282.04 466.54 43107.55 48076.99 2021-09-06 03:59:01.000 249 21282.06 466.54 43107.57 48077.10 2021-09-06 03:59:02.000 249 21282.10 466.50 43107.58 48077.10 2021-09-06 03:59:03.000 249 21282.10 466.45 43107.61 48077.07 2021-09-06 03:59:04.000 249 21282.13 466.41 43107.63 48077.15 2021-09-06 03:59:05.000 249 21282.14 466.42 43107.69 48077.21 2021-09-06 03:59:06.000 249 21282.15 466.45 43107.69 48077.18 2021-09-06 03:59:07.000 249 21282.14 466.51 43107.68 48077.24 2021-09-06 03:59:08.000 249 21282.16 466.56 43107.63 48077.20 2021-09-06 03:59:09.000 249 21282.14 466.64 43107.57 48077.24 2021-09-06 03:59:10.000 249 21282.15 466.67 43107.58 48077.18 2021-09-06 03:59:11.000 249 21282.14 466.68 43107.57 48077.14 2021-09-06 03:59:12.000 249 21282.16 466.64 43107.54 48077.11 2021-09-06 03:59:13.000 249 21282.15 466.64 43107.52 48077.12 2021-09-06 03:59:14.000 249 21282.13 466.63 43107.52 48077.12 2021-09-06 03:59:15.000 249 21282.15 466.62 43107.57 48077.17 2021-09-06 03:59:16.000 249 21282.15 466.62 43107.59 48077.12 2021-09-06 03:59:17.000 249 21282.14 466.62 43107.58 48077.10 2021-09-06 03:59:18.000 249 21282.09 466.61 43107.58 48077.18 2021-09-06 03:59:19.000 249 21282.12 466.57 43107.58 48077.15 2021-09-06 03:59:20.000 249 21282.10 466.56 43107.60 48077.11 2021-09-06 03:59:21.000 249 21282.11 466.53 43107.62 48077.16 2021-09-06 03:59:22.000 249 21282.11 466.49 43107.62 48077.18 2021-09-06 03:59:23.000 249 21282.09 466.51 43107.62 48077.16 2021-09-06 03:59:24.000 249 21282.08 466.49 43107.61 48077.12 2021-09-06 03:59:25.000 249 21282.04 466.49 43107.61 48077.18 2021-09-06 03:59:26.000 249 21282.04 466.48 43107.61 48077.16 2021-09-06 03:59:27.000 249 21282.05 466.52 43107.60 48077.14 2021-09-06 03:59:28.000 249 21282.02 466.53 43107.60 48077.09 2021-09-06 03:59:29.000 249 21281.99 466.51 43107.61 48077.13 2021-09-06 03:59:30.000 249 21282.02 466.52 43107.60 48077.09 2021-09-06 03:59:31.000 249 21282.02 466.54 43107.58 48077.08 2021-09-06 03:59:32.000 249 21281.98 466.54 43107.57 48077.10 2021-09-06 03:59:33.000 249 21281.98 466.53 43107.58 48077.08 2021-09-06 03:59:34.000 249 21281.99 466.54 43107.59 48077.07 2021-09-06 03:59:35.000 249 21281.98 466.54 43107.59 48077.07 2021-09-06 03:59:36.000 249 21281.97 466.54 43107.58 48077.06 2021-09-06 03:59:37.000 249 21281.99 466.53 43107.58 48077.08 2021-09-06 03:59:38.000 249 21281.97 466.52 43107.58 48077.08 2021-09-06 03:59:39.000 249 21281.94 466.57 43107.61 48077.05 2021-09-06 03:59:40.000 249 21281.94 466.67 43107.56 48077.08 2021-09-06 03:59:41.000 249 21281.92 466.76 43107.48 48077.04 2021-09-06 03:59:42.000 249 21281.90 466.77 43107.46 48076.95 2021-09-06 03:59:43.000 249 21281.88 466.81 43107.41 48076.88 2021-09-06 03:59:44.000 249 21281.89 466.82 43107.35 48076.89 2021-09-06 03:59:45.000 249 21281.89 466.84 43107.31 48076.82 2021-09-06 03:59:46.000 249 21281.88 466.84 43107.30 48076.79 2021-09-06 03:59:47.000 249 21281.87 466.86 43107.33 48076.80 2021-09-06 03:59:48.000 249 21281.84 466.95 43107.26 48076.79 2021-09-06 03:59:49.000 249 21281.84 466.98 43107.21 48076.75 2021-09-06 03:59:50.000 249 21281.84 467.03 43107.13 48076.68 2021-09-06 03:59:51.000 249 21281.84 467.04 43107.08 48076.68 2021-09-06 03:59:52.000 249 21281.83 467.05 43107.09 48076.61 2021-09-06 03:59:53.000 249 21281.81 467.06 43107.10 48076.63 2021-09-06 03:59:54.000 249 21281.82 467.08 43107.10 48076.59 2021-09-06 03:59:55.000 249 21281.78 467.10 43107.05 48076.51 2021-09-06 03:59:56.000 249 21281.78 467.11 43107.01 48076.53 2021-09-06 03:59:57.000 249 21281.76 467.13 43107.05 48076.52 2021-09-06 03:59:58.000 249 21281.74 467.11 43107.06 48076.46 2021-09-06 03:59:59.000 249 21281.77 467.12 43107.03 48076.47 2021-09-06 04:00:00.000 249 21281.77 467.11 43107.01 48076.47 2021-09-06 04:00:01.000 249 21281.80 467.09 43107.01 48076.45 2021-09-06 04:00:02.000 249 21281.80 467.09 43107.00 48076.49 2021-09-06 04:00:03.000 249 21281.78 467.08 43107.05 48076.40 2021-09-06 04:00:04.000 249 21281.81 467.03 43107.07 48076.48 2021-09-06 04:00:05.000 249 21281.82 466.98 43107.09 48076.51 2021-09-06 04:00:06.000 249 21281.85 466.92 43107.13 48076.55 2021-09-06 04:00:07.000 249 21281.87 466.89 43107.16 48076.56 2021-09-06 04:00:08.000 249 21281.87 466.89 43107.23 48076.67 2021-09-06 04:00:09.000 249 21281.86 466.89 43107.25 48076.66 2021-09-06 04:00:10.000 249 21281.85 466.91 43107.26 48076.73 2021-09-06 04:00:11.000 249 21281.85 466.91 43107.27 48076.72 2021-09-06 04:00:12.000 249 21281.86 466.91 43107.28 48076.74 2021-09-06 04:00:13.000 249 21281.84 466.90 43107.29 48076.71 2021-09-06 04:00:14.000 249 21281.87 466.91 43107.27 48076.78 2021-09-06 04:00:15.000 249 21281.87 466.90 43107.30 48076.74 2021-09-06 04:00:16.000 249 21281.85 466.91 43107.29 48076.80 2021-09-06 04:00:17.000 249 21281.85 466.95 43107.30 48076.76 2021-09-06 04:00:18.000 249 21281.84 466.99 43107.27 48076.77 2021-09-06 04:00:19.000 249 21281.83 467.03 43107.23 48076.74 2021-09-06 04:00:20.000 249 21281.84 467.05 43107.21 48076.71 2021-09-06 04:00:21.000 249 21281.84 467.07 43107.19 48076.67 2021-09-06 04:00:22.000 249 21281.85 467.04 43107.20 48076.65 2021-09-06 04:00:23.000 249 21281.81 467.05 43107.18 48076.64 2021-09-06 04:00:24.000 249 21281.82 467.05 43107.21 48076.70 2021-09-06 04:00:25.000 249 21281.78 467.04 43107.24 48076.69 2021-09-06 04:00:26.000 249 21281.83 467.05 43107.22 48076.63 2021-09-06 04:00:27.000 249 21281.83 467.04 43107.22 48076.74 2021-09-06 04:00:28.000 249 21281.83 467.01 43107.27 48076.74 2021-09-06 04:00:29.000 249 21281.83 466.98 43107.29 48076.70 2021-09-06 04:00:30.000 249 21281.82 466.99 43107.32 48076.76 2021-09-06 04:00:31.000 249 21281.83 467.00 43107.36 48076.81 2021-09-06 04:00:32.000 249 21281.87 466.99 43107.39 48076.80 2021-09-06 04:00:33.000 249 21281.89 466.99 43107.39 48076.85 2021-09-06 04:00:34.000 249 21281.91 466.98 43107.39 48076.90 2021-09-06 04:00:35.000 249 21281.93 467.01 43107.40 48076.85 2021-09-06 04:00:36.000 249 21281.96 466.98 43107.45 48076.88 2021-09-06 04:00:37.000 249 21281.96 467.00 43107.42 48076.98 2021-09-06 04:00:38.000 249 21281.94 467.02 43107.46 48076.95 2021-09-06 04:00:39.000 249 21281.96 467.03 43107.48 48076.93 2021-09-06 04:00:40.000 249 21281.98 467.05 43107.46 48077.05 2021-09-06 04:00:41.000 249 21281.96 467.11 43107.47 48076.99 2021-09-06 04:00:42.000 249 21282.00 467.14 43107.49 48076.97 2021-09-06 04:00:43.000 249 21281.98 467.19 43107.49 48077.00 2021-09-06 04:00:44.000 249 21281.95 467.25 43107.48 48077.01 2021-09-06 04:00:45.000 249 21281.92 467.26 43107.47 48076.96 2021-09-06 04:00:46.000 249 21281.90 467.28 43107.49 48076.96 2021-09-06 04:00:47.000 249 21281.91 467.32 43107.51 48076.93 2021-09-06 04:00:48.000 249 21281.94 467.39 43107.49 48076.93 2021-09-06 04:00:49.000 249 21281.92 467.42 43107.47 48076.98 2021-09-06 04:00:50.000 249 21281.94 467.41 43107.46 48076.91 2021-09-06 04:00:51.000 249 21281.93 467.45 43107.47 48076.95 2021-09-06 04:00:52.000 249 21281.92 467.45 43107.49 48076.92 2021-09-06 04:00:53.000 249 21281.93 467.46 43107.48 48076.93 2021-09-06 04:00:54.000 249 21281.97 467.50 43107.47 48076.98 2021-09-06 04:00:55.000 249 21281.99 467.53 43107.47 48076.97 2021-09-06 04:00:56.000 249 21281.99 467.55 43107.46 48076.93 2021-09-06 04:00:57.000 249 21281.98 467.58 43107.46 48076.98 2021-09-06 04:00:58.000 249 21281.97 467.59 43107.45 48076.95 2021-09-06 04:00:59.000 249 21281.93 467.62 43107.42 48076.94 2021-09-06 04:01:00.000 249 21281.95 467.63 43107.42 48076.95 2021-09-06 04:01:01.000 249 21281.92 467.60 43107.41 48076.90 2021-09-06 04:01:02.000 249 21281.93 467.62 43107.41 48076.97 2021-09-06 04:01:03.000 249 21281.95 467.65 43107.43 48076.91 2021-09-06 04:01:04.000 249 21281.99 467.67 43107.43 48076.99 2021-09-06 04:01:05.000 249 21281.98 467.71 43107.43 48076.92 2021-09-06 04:01:06.000 249 21281.99 467.72 43107.40 48076.96 2021-09-06 04:01:07.000 249 21282.00 467.72 43107.42 48076.98 2021-09-06 04:01:08.000 249 21282.00 467.75 43107.39 48076.94 2021-09-06 04:01:09.000 249 21282.00 467.77 43107.39 48076.90 2021-09-06 04:01:10.000 249 21281.98 467.81 43107.35 48076.96 2021-09-06 04:01:11.000 249 21282.03 467.82 43107.33 48076.89 2021-09-06 04:01:12.000 249 21282.04 467.82 43107.31 48076.89 2021-09-06 04:01:13.000 249 21282.01 467.82 43107.30 48076.90 2021-09-06 04:01:14.000 249 21282.01 467.82 43107.30 48076.89 2021-09-06 04:01:15.000 249 21282.02 467.82 43107.32 48076.82 2021-09-06 04:01:16.000 249 21282.05 467.83 43107.30 48076.93 2021-09-06 04:01:17.000 249 21282.05 467.80 43107.29 48076.93 2021-09-06 04:01:18.000 249 21282.07 467.81 43107.29 48076.85 2021-09-06 04:01:19.000 249 21282.06 467.82 43107.29 48076.91 2021-09-06 04:01:20.000 249 21282.06 467.80 43107.35 48076.89 2021-09-06 04:01:21.000 249 21282.05 467.80 43107.33 48076.92 2021-09-06 04:01:22.000 249 21282.03 467.81 43107.33 48076.90 2021-09-06 04:01:23.000 249 21282.05 467.78 43107.37 48076.91 2021-09-06 04:01:24.000 249 21282.07 467.75 43107.39 48076.96 2021-09-06 04:01:25.000 249 21282.08 467.71 43107.37 48076.91 2021-09-06 04:01:26.000 249 21282.04 467.72 43107.43 48077.01 2021-09-06 04:01:27.000 249 21282.06 467.72 43107.44 48076.99 2021-09-06 04:01:28.000 249 21282.07 467.73 43107.46 48076.96 2021-09-06 04:01:29.000 249 21282.00 467.76 43107.47 48076.98 2021-09-06 04:01:30.000 249 21281.98 467.84 43107.44 48077.01 2021-09-06 04:01:31.000 249 21281.91 467.92 43107.36 48076.89 2021-09-06 04:01:32.000 249 21281.91 467.98 43107.28 48076.82 2021-09-06 04:01:33.000 249 21281.91 468.00 43107.25 48076.81 2021-09-06 04:01:34.000 249 21281.90 468.02 43107.21 48076.75 2021-09-06 04:01:35.000 249 21281.89 468.00 43107.17 48076.71 2021-09-06 04:01:36.000 249 21281.88 468.01 43107.19 48076.71 2021-09-06 04:01:37.000 249 21281.87 468.01 43107.14 48076.70 2021-09-06 04:01:38.000 249 21281.87 468.01 43107.15 48076.62 2021-09-06 04:01:39.000 249 21281.90 467.99 43107.15 48076.73 2021-09-06 04:01:40.000 249 21281.94 467.91 43107.16 48076.69 2021-09-06 04:01:41.000 249 21281.99 467.84 43107.20 48076.67 2021-09-06 04:01:42.000 249 21282.05 467.80 43107.26 48076.79 2021-09-06 04:01:43.000 249 21282.05 467.78 43107.30 48076.82 2021-09-06 04:01:44.000 249 21282.06 467.76 43107.36 48076.87 2021-09-06 04:01:45.000 249 21282.07 467.71 43107.39 48076.94 2021-09-06 04:01:46.000 249 21282.10 467.71 43107.41 48076.94 2021-09-06 04:01:47.000 249 21282.10 467.68 43107.46 48076.97 2021-09-06 04:01:48.000 249 21282.10 467.66 43107.49 48077.07 2021-09-06 04:01:49.000 249 21282.12 467.67 43107.50 48077.02 2021-09-06 04:01:50.000 249 21282.15 467.64 43107.55 48077.11 2021-09-06 04:01:51.000 249 21282.16 467.62 43107.58 48077.10 2021-09-06 04:01:52.000 249 21282.16 467.62 43107.58 48077.15 2021-09-06 04:01:53.000 249 21282.20 467.61 43107.64 48077.24 2021-09-06 04:01:54.000 249 21282.22 467.62 43107.68 48077.19 2021-09-06 04:01:55.000 249 21282.23 467.63 43107.71 48077.26 2021-09-06 04:01:56.000 249 21282.23 467.63 43107.72 48077.29 2021-09-06 04:01:57.000 249 21282.24 467.67 43107.75 48077.31 2021-09-06 04:01:58.000 249 21282.24 467.68 43107.77 48077.28 2021-09-06 04:01:59.000 249 21282.24 467.71 43107.70 48077.31 2021-09-06 04:02:00.000 249 21282.21 467.79 43107.65 48077.29 2021-09-06 04:02:01.000 249 21282.22 467.81 43107.61 48077.27 2021-09-06 04:02:02.000 249 21282.21 467.82 43107.63 48077.23 2021-09-06 04:02:03.000 249 21282.17 467.83 43107.60 48077.21 2021-09-06 04:02:04.000 249 21282.15 467.87 43107.60 48077.15 2021-09-06 04:02:05.000 249 21282.14 467.88 43107.59 48077.19 2021-09-06 04:02:06.000 249 21282.18 467.84 43107.61 48077.20 2021-09-06 04:02:07.000 249 21282.21 467.81 43107.61 48077.13 2021-09-06 04:02:08.000 249 21282.21 467.81 43107.58 48077.18 2021-09-06 04:02:09.000 249 21282.21 467.82 43107.61 48077.23 2021-09-06 04:02:10.000 249 21282.22 467.83 43107.65 48077.16 2021-09-06 04:02:11.000 249 21282.21 467.85 43107.64 48077.25 2021-09-06 04:02:12.000 249 21282.20 467.86 43107.60 48077.22 2021-09-06 04:02:13.000 249 21282.20 467.87 43107.62 48077.26 2021-09-06 04:02:14.000 249 21282.23 467.86 43107.65 48077.28 2021-09-06 04:02:15.000 249 21282.28 467.85 43107.66 48077.22 2021-09-06 04:02:16.000 249 21282.30 467.83 43107.65 48077.30 2021-09-06 04:02:17.000 249 21282.30 467.84 43107.67 48077.29 2021-09-06 04:02:18.000 249 21282.30 467.84 43107.67 48077.28 2021-09-06 04:02:19.000 249 21282.32 467.85 43107.66 48077.31 2021-09-06 04:02:20.000 249 21282.33 467.85 43107.63 48077.33 2021-09-06 04:02:21.000 249 21282.32 467.87 43107.61 48077.28 2021-09-06 04:02:22.000 249 21282.33 467.88 43107.65 48077.35 2021-09-06 04:02:23.000 249 21282.34 467.83 43107.67 48077.26 2021-09-06 04:02:24.000 249 21282.34 467.84 43107.67 48077.36 2021-09-06 04:02:25.000 249 21282.35 467.85 43107.65 48077.30 2021-09-06 04:02:26.000 249 21282.37 467.82 43107.66 48077.30 2021-09-06 04:02:27.000 249 21282.41 467.80 43107.67 48077.38 2021-09-06 04:02:28.000 249 21282.43 467.81 43107.68 48077.31 2021-09-06 04:02:29.000 249 21282.42 467.80 43107.67 48077.33 2021-09-06 04:02:30.000 249 21282.42 467.79 43107.64 48077.40 2021-09-06 04:02:31.000 249 21282.44 467.81 43107.65 48077.39 2021-09-06 04:02:32.000 249 21282.44 467.81 43107.65 48077.33 2021-09-06 04:02:33.000 249 21282.45 467.80 43107.65 48077.39 2021-09-06 04:02:34.000 249 21282.47 467.81 43107.64 48077.35 2021-09-06 04:02:35.000 249 21282.47 467.81 43107.65 48077.38 2021-09-06 04:02:36.000 249 21282.50 467.80 43107.65 48077.38 2021-09-06 04:02:37.000 249 21282.53 467.81 43107.64 48077.37 2021-09-06 04:02:38.000 249 21282.52 467.84 43107.62 48077.39 2021-09-06 04:02:39.000 249 21282.55 467.83 43107.62 48077.44 2021-09-06 04:02:40.000 249 21282.57 467.85 43107.64 48077.43 2021-09-06 04:02:41.000 249 21282.59 467.90 43107.64 48077.40 2021-09-06 04:02:42.000 249 21282.60 467.91 43107.63 48077.42 2021-09-06 04:02:43.000 249 21282.60 467.93 43107.62 48077.42 2021-09-06 04:02:44.000 249 21282.61 467.97 43107.59 48077.41 2021-09-06 04:02:45.000 249 21282.61 467.97 43107.58 48077.39 2021-09-06 04:02:46.000 249 21282.57 468.00 43107.55 48077.37 2021-09-06 04:02:47.000 249 21282.58 468.02 43107.55 48077.32 2021-09-06 04:02:48.000 249 21282.59 468.00 43107.55 48077.30 2021-09-06 04:02:49.000 249 21282.61 468.03 43107.57 48077.33 2021-09-06 04:02:50.000 249 21282.64 468.03 43107.55 48077.33 2021-09-06 04:02:51.000 249 21282.59 468.12 43107.55 48077.36 2021-09-06 04:02:52.000 249 21282.56 468.21 43107.47 48077.30 2021-09-06 04:02:53.000 249 21282.55 468.27 43107.45 48077.30 2021-09-06 04:02:54.000 249 21282.55 468.30 43107.41 48077.23 2021-09-06 04:02:55.000 249 21282.56 468.30 43107.40 48077.13 2021-09-06 04:02:56.000 249 21282.63 468.22 43107.40 48077.14 2021-09-06 04:02:57.000 249 21282.69 468.14 43107.44 48077.24 2021-09-06 04:02:58.000 249 21282.73 468.09 43107.45 48077.22 2021-09-06 04:02:59.000 249 21282.75 468.11 43107.49 48077.31 2021-09-06 04:03:00.000 249 21282.78 468.12 43107.49 48077.30 2021-09-06 04:03:01.000 249 21282.76 468.14 43107.52 48077.39 2021-09-06 04:03:02.000 249 21282.73 468.23 43107.49 48077.37 2021-09-06 04:03:03.000 249 21282.72 468.33 43107.48 48077.33 2021-09-06 04:03:04.000 249 21282.70 468.38 43107.46 48077.33 2021-09-06 04:03:05.000 249 21282.68 468.47 43107.39 48077.25 2021-09-06 04:03:06.000 249 21282.66 468.63 43107.26 48077.20 2021-09-06 04:03:07.000 249 21282.64 468.68 43107.18 48077.13 2021-09-06 04:03:08.000 249 21282.63 468.70 43107.15 48077.03 2021-09-06 04:03:09.000 249 21282.62 468.71 43107.09 48076.94 2021-09-06 04:03:10.000 249 21282.59 468.73 43107.05 48076.96 2021-09-06 04:03:11.000 249 21282.61 468.78 43107.02 48076.91 2021-09-06 04:03:12.000 249 21282.64 468.76 43107.02 48076.80 2021-09-06 04:03:13.000 249 21282.64 468.77 43106.99 48076.85 2021-09-06 04:03:14.000 249 21282.65 468.73 43106.97 48076.90 2021-09-06 04:03:15.000 249 21282.68 468.71 43107.01 48076.88 2021-09-06 04:03:16.000 249 21282.68 468.73 43106.97 48076.82 2021-09-06 04:03:17.000 249 21282.67 468.73 43106.93 48076.90 2021-09-06 04:03:18.000 249 21282.72 468.71 43106.95 48076.87 2021-09-06 04:03:19.000 249 21282.74 468.72 43106.97 48076.85 2021-09-06 04:03:20.000 249 21282.74 468.68 43107.01 48076.88 2021-09-06 04:03:21.000 249 21282.78 468.64 43107.02 48076.93 2021-09-06 04:03:22.000 249 21282.79 468.61 43107.08 48076.95 2021-09-06 04:03:23.000 249 21282.81 468.57 43107.11 48076.97 2021-09-06 04:03:24.000 249 21282.79 468.67 43107.09 48077.00 2021-09-06 04:03:25.000 249 21282.75 468.74 43107.02 48076.95 2021-09-06 04:03:26.000 249 21282.73 468.77 43106.97 48076.98 2021-09-06 04:03:27.000 249 21282.76 468.75 43106.96 48076.91 2021-09-06 04:03:28.000 249 21282.76 468.74 43106.94 48076.84 2021-09-06 04:03:29.000 249 21282.80 468.75 43106.91 48076.90 2021-09-06 04:03:30.000 249 21282.81 468.75 43106.90 48076.81 2021-09-06 04:03:31.000 249 21282.79 468.75 43106.93 48076.88 2021-09-06 04:03:32.000 249 21282.84 468.71 43106.91 48076.83 2021-09-06 04:03:33.000 249 21282.81 468.70 43106.92 48076.87 2021-09-06 04:03:34.000 249 21282.81 468.68 43106.95 48076.90 2021-09-06 04:03:35.000 249 21282.85 468.61 43106.97 48076.87 2021-09-06 04:03:36.000 249 21282.87 468.56 43107.00 48076.94 2021-09-06 04:03:37.000 249 21282.88 468.52 43107.04 48076.97 2021-09-06 04:03:38.000 249 21282.93 468.45 43107.09 48077.00 2021-09-06 04:03:39.000 249 21282.97 468.36 43107.16 48077.07 2021-09-06 04:03:40.000 249 21282.97 468.32 43107.22 48077.19 2021-09-06 04:03:41.000 249 21282.98 468.31 43107.29 48077.20 2021-09-06 04:03:42.000 249 21283.00 468.31 43107.33 48077.26 2021-09-06 04:03:43.000 249 21282.99 468.28 43107.32 48077.34 2021-09-06 04:03:44.000 249 21283.00 468.26 43107.35 48077.34 2021-09-06 04:03:45.000 249 21283.02 468.26 43107.38 48077.32 2021-09-06 04:03:46.000 249 21283.03 468.27 43107.41 48077.40 2021-09-06 04:03:47.000 249 21283.04 468.26 43107.42 48077.38 2021-09-06 04:03:48.000 249 21283.06 468.25 43107.39 48077.42 2021-09-06 04:03:49.000 249 21283.07 468.27 43107.42 48077.38 2021-09-06 04:03:50.000 249 21283.06 468.27 43107.41 48077.44 2021-09-06 04:03:51.000 249 21283.08 468.24 43107.43 48077.50 2021-09-06 04:03:52.000 249 21283.06 468.22 43107.46 48077.45 2021-09-06 04:03:53.000 249 21283.04 468.23 43107.49 48077.50 2021-09-06 04:03:54.000 249 21283.05 468.25 43107.47 48077.48 2021-09-06 04:03:55.000 249 21283.04 468.26 43107.46 48077.49 2021-09-06 04:03:56.000 249 21283.01 468.27 43107.47 48077.48 2021-09-06 04:03:57.000 249 21283.02 468.27 43107.45 48077.47 2021-09-06 04:03:58.000 249 21283.02 468.28 43107.46 48077.45 2021-09-06 04:03:59.000 249 21283.02 468.32 43107.42 48077.45 2021-09-06 04:04:00.000 249 21283.01 468.35 43107.40 48077.47 2021-09-06 04:04:01.000 249 21283.02 468.34 43107.40 48077.41 2021-09-06 04:04:02.000 249 21283.03 468.34 43107.39 48077.37 2021-09-06 04:04:03.000 249 21283.04 468.34 43107.37 48077.37 2021-09-06 04:04:04.000 249 21283.06 468.32 43107.35 48077.39 2021-09-06 04:04:05.000 249 21283.08 468.29 43107.40 48077.36 2021-09-06 04:04:06.000 249 21283.08 468.22 43107.42 48077.40 2021-09-06 04:04:07.000 249 21283.12 468.17 43107.45 48077.50 2021-09-06 04:04:08.000 249 21283.16 468.14 43107.49 48077.49 2021-09-06 04:04:09.000 249 21283.18 468.10 43107.53 48077.51 2021-09-06 04:04:10.000 249 21283.17 468.07 43107.57 48077.64 2021-09-06 04:04:11.000 249 21283.15 468.05 43107.65 48077.64 2021-09-06 04:04:12.000 249 21283.21 468.00 43107.70 48077.72 2021-09-06 04:04:13.000 249 21283.23 467.98 43107.73 48077.70 2021-09-06 04:04:14.000 249 21283.20 467.95 43107.76 48077.76 2021-09-06 04:04:15.000 249 21283.24 467.92 43107.77 48077.83 2021-09-06 04:04:16.000 249 21283.28 467.89 43107.80 48077.80 2021-09-06 04:04:17.000 249 21283.30 467.87 43107.83 48077.91 2021-09-06 04:04:18.000 249 21283.31 467.87 43107.87 48077.91 2021-09-06 04:04:19.000 249 21283.32 467.83 43107.93 48077.97 2021-09-06 04:04:20.000 249 21283.35 467.83 43107.96 48078.01 2021-09-06 04:04:21.000 249 21283.33 467.83 43108.00 48077.99 2021-09-06 04:04:22.000 249 21283.35 467.80 43108.00 48078.08 2021-09-06 04:04:23.000 249 21283.39 467.81 43108.04 48078.07 2021-09-06 04:04:24.000 249 21283.41 467.81 43108.07 48078.17 2021-09-06 04:04:25.000 249 21283.41 467.79 43108.07 48078.12 2021-09-06 04:04:26.000 249 21283.42 467.83 43108.06 48078.14 2021-09-06 04:04:27.000 249 21283.44 467.87 43108.08 48078.22 2021-09-06 04:04:28.000 249 21283.44 467.85 43108.08 48078.13 2021-09-06 04:04:29.000 249 21283.42 467.83 43108.11 48078.20 2021-09-06 04:04:30.000 249 21283.40 467.81 43108.10 48078.21 2021-09-06 04:04:31.000 249 21283.40 467.80 43108.10 48078.17 2021-09-06 04:04:32.000 249 21283.40 467.80 43108.10 48078.17 2021-09-06 04:04:33.000 249 21283.42 467.79 43108.11 48078.20 2021-09-06 04:04:34.000 249 21283.42 467.80 43108.13 48078.20 2021-09-06 04:04:35.000 249 21283.43 467.84 43108.11 48078.22 2021-09-06 04:04:36.000 249 21283.42 467.83 43108.10 48078.23 2021-09-06 04:04:37.000 249 21283.41 467.84 43108.10 48078.16 2021-09-06 04:04:38.000 249 21283.42 467.84 43108.13 48078.20 2021-09-06 04:04:39.000 249 21283.41 467.82 43108.09 48078.20 2021-09-06 04:04:40.000 249 21283.44 467.80 43108.11 48078.15 2021-09-06 04:04:41.000 249 21283.45 467.80 43108.12 48078.19 2021-09-06 04:04:42.000 249 21283.46 467.81 43108.09 48078.17 2021-09-06 04:04:43.000 249 21283.48 467.81 43108.08 48078.22 2021-09-06 04:04:44.000 249 21283.47 467.80 43108.08 48078.17 2021-09-06 04:04:45.000 249 21283.46 467.79 43108.07 48078.21 2021-09-06 04:04:46.000 249 21283.40 467.82 43108.03 48078.17 2021-09-06 04:04:47.000 249 21283.38 467.86 43108.00 48078.20 2021-09-06 04:04:48.000 249 21283.35 467.92 43107.93 48078.11 2021-09-06 04:04:49.000 249 21283.28 467.95 43107.88 48078.00 2021-09-06 04:04:50.000 249 21283.30 467.94 43107.86 48077.98 2021-09-06 04:04:51.000 249 21283.27 467.94 43107.84 48077.97 2021-09-06 04:04:52.000 249 21283.24 467.95 43107.82 48077.85 2021-09-06 04:04:53.000 249 21283.22 467.99 43107.74 48077.88 2021-09-06 04:04:54.000 249 21283.21 468.02 43107.70 48077.81 2021-09-06 04:04:55.000 249 21283.15 468.06 43107.63 48077.70 2021-09-06 04:04:56.000 249 21283.15 468.02 43107.63 48077.71 2021-09-06 04:04:57.000 249 21283.18 467.97 43107.61 48077.62 2021-09-06 04:04:58.000 249 21283.21 467.91 43107.64 48077.67 2021-09-06 04:04:59.000 249 21283.21 467.88 43107.67 48077.69 2021-09-06 04:05:00.000 249 21283.22 467.93 43107.67 48077.68 2021-09-06 04:05:01.000 249 21283.23 467.91 43107.65 48077.69 2021-09-06 04:05:02.000 249 21283.23 467.98 43107.64 48077.70 2021-09-06 04:05:03.000 249 21283.21 467.98 43107.62 48077.67 2021-09-06 04:05:04.000 249 21283.23 467.96 43107.62 48077.66 2021-09-06 04:05:05.000 249 21283.27 467.94 43107.63 48077.71 2021-09-06 04:05:06.000 249 21283.31 467.92 43107.63 48077.71 2021-09-06 04:05:07.000 249 21283.33 467.91 43107.65 48077.69 2021-09-06 04:05:08.000 249 21283.32 467.92 43107.64 48077.72 2021-09-06 04:05:09.000 249 21283.31 467.96 43107.64 48077.78 2021-09-06 04:05:10.000 249 21283.32 467.98 43107.67 48077.72 2021-09-06 04:05:11.000 249 21283.30 467.98 43107.64 48077.70 2021-09-06 04:05:12.000 249 21283.32 467.98 43107.63 48077.75 2021-09-06 04:05:13.000 249 21283.36 467.97 43107.64 48077.73 2021-09-06 04:05:14.000 249 21283.36 467.97 43107.64 48077.72 2021-09-06 04:05:15.000 249 21283.36 467.97 43107.70 48077.77 2021-09-06 04:05:16.000 249 21283.34 467.96 43107.72 48077.84 2021-09-06 04:05:17.000 249 21283.31 467.98 43107.72 48077.78 2021-09-06 04:05:18.000 249 21283.32 468.01 43107.70 48077.78 2021-09-06 04:05:19.000 249 21283.32 467.99 43107.66 48077.84 2021-09-06 04:05:20.000 249 21283.30 467.98 43107.67 48077.82 2021-09-06 04:05:21.000 249 21283.30 467.96 43107.70 48077.73 2021-09-06 04:05:22.000 249 21283.29 467.94 43107.67 48077.75 2021-09-06 04:05:23.000 249 21283.29 467.93 43107.66 48077.79 2021-09-06 04:05:24.000 249 21283.26 467.88 43107.68 48077.72 2021-09-06 04:05:25.000 249 21283.27 467.83 43107.69 48077.73 2021-09-06 04:05:26.000 249 21283.29 467.79 43107.72 48077.84 2021-09-06 04:05:27.000 249 21283.30 467.78 43107.73 48077.80 2021-09-06 04:05:28.000 249 21283.28 467.80 43107.74 48077.76 2021-09-06 04:05:29.000 249 21283.26 467.84 43107.71 48077.84 2021-09-06 04:05:30.000 249 21283.27 467.87 43107.69 48077.79 2021-09-06 04:05:31.000 249 21283.24 467.88 43107.66 48077.68 2021-09-06 04:05:32.000 249 21283.23 467.87 43107.65 48077.70 2021-09-06 04:05:33.000 249 21283.21 467.87 43107.65 48077.75 2021-09-06 04:05:34.000 249 21283.23 467.86 43107.67 48077.68 2021-09-06 04:05:35.000 249 21283.22 467.85 43107.64 48077.67 2021-09-06 04:05:36.000 249 21283.21 467.87 43107.63 48077.74 2021-09-06 04:05:37.000 249 21283.23 467.88 43107.63 48077.69 2021-09-06 04:05:38.000 249 21283.23 467.86 43107.63 48077.63 2021-09-06 04:05:39.000 249 21283.26 467.87 43107.61 48077.67 2021-09-06 04:05:40.000 249 21283.21 467.92 43107.58 48077.71 2021-09-06 04:05:41.000 249 21283.17 468.04 43107.54 48077.67 2021-09-06 04:05:42.000 249 21283.14 468.13 43107.47 48077.54 2021-09-06 04:05:43.000 249 21283.14 468.15 43107.40 48077.57 2021-09-06 04:05:44.000 249 21283.14 468.15 43107.32 48077.45 2021-09-06 04:05:45.000 249 21283.11 468.15 43107.31 48077.37 2021-09-06 04:05:46.000 249 21283.13 468.13 43107.34 48077.39 2021-09-06 04:05:47.000 249 21283.12 468.09 43107.34 48077.40 2021-09-06 04:05:48.000 249 21283.13 468.04 43107.38 48077.41 2021-09-06 04:05:49.000 249 21283.16 467.98 43107.38 48077.40 2021-09-06 04:05:50.000 249 21283.22 467.94 43107.46 48077.54 2021-09-06 04:05:51.000 249 21283.27 467.92 43107.48 48077.53 2021-09-06 04:05:52.000 249 21283.29 467.90 43107.53 48077.55 2021-09-06 04:05:53.000 249 21283.26 467.92 43107.52 48077.61 2021-09-06 04:05:54.000 249 21283.23 467.97 43107.53 48077.66 2021-09-06 04:05:55.000 249 21283.22 467.99 43107.52 48077.59 2021-09-06 04:05:56.000 249 21283.24 467.95 43107.56 48077.58 2021-09-06 04:05:57.000 249 21283.23 467.95 43107.58 48077.68 2021-09-06 04:05:58.000 249 21283.22 467.93 43107.56 48077.64 2021-09-06 04:05:59.000 249 21283.20 467.93 43107.60 48077.62 2021-09-06 04:06:00.000 249 21283.21 467.93 43107.60 48077.65 2021-09-06 04:06:01.000 249 21283.21 467.92 43107.63 48077.73 2021-09-06 04:06:02.000 249 21283.24 467.90 43107.64 48077.63 2021-09-06 04:06:03.000 249 21283.24 467.88 43107.65 48077.71 2021-09-06 04:06:04.000 249 21283.27 467.87 43107.68 48077.74 2021-09-06 04:06:05.000 249 21283.25 467.85 43107.70 48077.73 2021-09-06 04:06:06.000 249 21283.23 467.87 43107.69 48077.74 2021-09-06 04:06:07.000 249 21283.23 467.85 43107.68 48077.78 2021-09-06 04:06:08.000 249 21283.22 467.85 43107.70 48077.77 2021-09-06 04:06:09.000 249 21283.22 467.85 43107.73 48077.78 2021-09-06 04:06:10.000 249 21283.21 467.89 43107.71 48077.80 2021-09-06 04:06:11.000 249 21283.23 467.91 43107.69 48077.81 2021-09-06 04:06:12.000 249 21283.25 467.86 43107.73 48077.78 2021-09-06 04:06:13.000 249 21283.23 467.87 43107.75 48077.78 2021-09-06 04:06:14.000 249 21283.23 467.92 43107.78 48077.82 2021-09-06 04:06:15.000 249 21283.21 468.00 43107.73 48077.83 2021-09-06 04:06:16.000 249 21283.21 468.07 43107.70 48077.77 2021-09-06 04:06:17.000 249 21283.20 468.08 43107.68 48077.74 2021-09-06 04:06:18.000 249 21283.22 468.05 43107.65 48077.72 2021-09-06 04:06:19.000 249 21283.21 468.04 43107.65 48077.70 2021-09-06 04:06:20.000 249 21283.25 468.04 43107.66 48077.70 2021-09-06 04:06:21.000 249 21283.26 468.03 43107.63 48077.70 2021-09-06 04:06:22.000 249 21283.23 468.02 43107.65 48077.70 2021-09-06 04:06:23.000 249 21283.23 468.03 43107.65 48077.69 2021-09-06 04:06:24.000 249 21283.19 468.04 43107.61 48077.68 2021-09-06 04:06:25.000 249 21283.19 468.08 43107.58 48077.65 2021-09-06 04:06:26.000 249 21283.18 468.11 43107.56 48077.61 2021-09-06 04:06:27.000 249 21283.18 468.08 43107.54 48077.60 2021-09-06 04:06:28.000 249 21283.19 468.09 43107.51 48077.58 2021-09-06 04:06:29.000 249 21283.17 468.09 43107.48 48077.55 2021-09-06 04:06:30.000 249 21283.15 468.14 43107.47 48077.55 2021-09-06 04:06:31.000 249 21283.12 468.18 43107.45 48077.53 2021-09-06 04:06:32.000 249 21283.11 468.21 43107.43 48077.47 2021-09-06 04:06:33.000 249 21283.16 468.19 43107.43 48077.46 2021-09-06 04:06:34.000 249 21283.13 468.22 43107.40 48077.47 2021-09-06 04:06:35.000 249 21283.08 468.30 43107.35 48077.44 2021-09-06 04:06:36.000 249 21283.05 468.42 43107.29 48077.38 2021-09-06 04:06:37.000 249 21283.00 468.53 43107.22 48077.33 2021-09-06 04:06:38.000 249 21282.99 468.62 43107.12 48077.24 2021-09-06 04:06:39.000 249 21282.98 468.66 43107.04 48077.15 2021-09-06 04:06:40.000 249 21283.00 468.67 43107.01 48077.10 2021-09-06 04:06:41.000 249 21283.01 468.66 43106.99 48077.01 2021-09-06 04:06:42.000 249 21283.02 468.64 43106.97 48077.05 2021-09-06 04:06:43.000 249 21283.01 468.61 43106.98 48077.01 2021-09-06 04:06:44.000 249 21283.06 468.56 43107.01 48076.98 2021-09-06 04:06:45.000 249 21283.03 468.57 43106.99 48077.08 2021-09-06 04:06:46.000 249 21283.04 468.54 43107.00 48077.12 2021-09-06 04:06:47.000 249 21283.03 468.56 43107.01 48077.03 2021-09-06 04:06:48.000 249 21283.02 468.57 43107.01 48077.11 2021-09-06 04:06:49.000 249 21283.01 468.57 43107.01 48077.08 2021-09-06 04:06:50.000 249 21283.02 468.58 43107.00 48077.10 2021-09-06 04:06:51.000 249 21283.04 468.58 43106.98 48077.07 2021-09-06 04:06:52.000 249 21283.06 468.55 43107.00 48077.06 2021-09-06 04:06:53.000 249 21283.10 468.46 43107.03 48077.09 2021-09-06 04:06:54.000 249 21283.11 468.41 43107.07 48077.12 2021-09-06 04:06:55.000 249 21283.14 468.37 43107.09 48077.16 2021-09-06 04:06:56.000 249 21283.14 468.30 43107.16 48077.20 2021-09-06 04:06:57.000 249 21283.14 468.27 43107.20 48077.23 2021-09-06 04:06:58.000 249 21283.20 468.22 43107.26 48077.33 2021-09-06 04:06:59.000 249 21283.23 468.17 43107.30 48077.39 2021-09-06 04:07:00.000 249 21283.29 468.12 43107.35 48077.42 2021-09-06 04:07:01.000 249 21283.31 468.10 43107.40 48077.51 2021-09-06 04:07:02.000 249 21283.28 468.10 43107.48 48077.59 2021-09-06 04:07:03.000 249 21283.31 468.12 43107.51 48077.62 2021-09-06 04:07:04.000 249 21283.32 468.13 43107.53 48077.61 2021-09-06 04:07:05.000 249 21283.32 468.14 43107.52 48077.66 2021-09-06 04:07:06.000 249 21283.29 468.14 43107.53 48077.64 2021-09-06 04:07:07.000 249 21283.33 468.11 43107.53 48077.62 2021-09-06 04:07:08.000 249 21283.33 468.10 43107.54 48077.67 2021-09-06 04:07:09.000 249 21283.33 468.07 43107.57 48077.68 2021-09-06 04:07:10.000 249 21283.31 468.06 43107.62 48077.72 2021-09-06 04:07:11.000 249 21283.33 468.08 43107.64 48077.72 2021-09-06 04:07:12.000 249 21283.33 468.13 43107.62 48077.75 2021-09-06 04:07:13.000 249 21283.32 468.17 43107.60 48077.73 2021-09-06 04:07:14.000 249 21283.34 468.15 43107.61 48077.69 2021-09-06 04:07:15.000 249 21283.34 468.13 43107.59 48077.73 2021-09-06 04:07:16.000 249 21283.35 468.09 43107.59 48077.69 2021-09-06 04:07:17.000 249 21283.35 468.07 43107.60 48077.71 2021-09-06 04:07:18.000 249 21283.31 468.11 43107.61 48077.76 2021-09-06 04:07:19.000 249 21283.32 468.14 43107.58 48077.73 2021-09-06 04:07:20.000 249 21283.31 468.15 43107.61 48077.72 2021-09-06 04:07:21.000 249 21283.29 468.15 43107.61 48077.73 2021-09-06 04:07:22.000 249 21283.29 468.16 43107.59 48077.71 2021-09-06 04:07:23.000 249 21283.27 468.17 43107.54 48077.68 2021-09-06 04:07:24.000 249 21283.26 468.14 43107.55 48077.65 2021-09-06 04:07:25.000 249 21283.27 468.13 43107.58 48077.69 2021-09-06 04:07:26.000 249 21283.29 468.11 43107.62 48077.70 2021-09-06 04:07:27.000 249 21283.28 468.10 43107.63 48077.71 2021-09-06 04:07:28.000 249 21283.28 468.10 43107.65 48077.74 2021-09-06 04:07:29.000 249 21283.30 468.09 43107.66 48077.74 2021-09-06 04:07:30.000 249 21283.31 468.10 43107.68 48077.73 2021-09-06 04:07:31.000 249 21283.31 468.09 43107.69 48077.75 2021-09-06 04:07:32.000 249 21283.33 468.07 43107.68 48077.79 2021-09-06 04:07:33.000 249 21283.32 468.05 43107.69 48077.77 2021-09-06 04:07:34.000 249 21283.34 468.05 43107.76 48077.83 2021-09-06 04:07:35.000 249 21283.35 468.14 43107.78 48077.83 2021-09-06 04:07:36.000 249 21283.35 468.12 43107.74 48077.81 2021-09-06 04:07:37.000 249 21283.34 468.10 43107.75 48077.80 2021-09-06 04:07:38.000 249 21283.37 468.07 43107.78 48077.86 2021-09-06 04:07:39.000 249 21283.37 468.07 43107.80 48077.86 2021-09-06 04:07:40.000 249 21283.35 468.10 43107.83 48077.94 2021-09-06 04:07:41.000 249 21283.34 468.17 43107.82 48077.87 2021-09-06 04:07:42.000 249 21283.28 468.25 43107.79 48077.86 2021-09-06 04:07:43.000 249 21283.27 468.33 43107.70 48077.83 2021-09-06 04:07:44.000 249 21283.27 468.35 43107.69 48077.80 2021-09-06 04:07:45.000 249 21283.28 468.37 43107.67 48077.77 2021-09-06 04:07:46.000 249 21283.27 468.34 43107.66 48077.75 2021-09-06 04:07:47.000 249 21283.26 468.35 43107.65 48077.72 2021-09-06 04:07:48.000 249 21283.27 468.36 43107.63 48077.72 2021-09-06 04:07:49.000 249 21283.28 468.36 43107.62 48077.72 2021-09-06 04:07:50.000 249 21283.30 468.36 43107.63 48077.71 2021-09-06 04:07:51.000 249 21283.31 468.37 43107.62 48077.73 2021-09-06 04:07:52.000 249 21283.32 468.41 43107.62 48077.68 2021-09-06 04:07:53.000 249 21283.35 468.48 43107.55 48077.70 2021-09-06 04:07:54.000 249 21283.31 468.53 43107.49 48077.68 2021-09-06 04:07:55.000 249 21283.29 468.60 43107.45 48077.64 2021-09-06 04:07:56.000 249 21283.26 468.63 43107.41 48077.54 2021-09-06 04:07:57.000 249 21283.28 468.62 43107.37 48077.52 2021-09-06 04:07:58.000 249 21283.27 468.65 43107.34 48077.49 2021-09-06 04:07:59.000 249 21283.27 468.64 43107.33 48077.44 2021-09-06 04:08:00.000 249 21283.28 468.65 43107.29 48077.42 2021-09-06 04:08:01.000 249 21283.26 468.62 43107.28 48077.44 2021-09-06 04:08:02.000 249 21283.25 468.64 43107.31 48077.44 2021-09-06 04:08:03.000 249 21283.26 468.61 43107.31 48077.43 2021-09-06 04:08:04.000 249 21283.27 468.61 43107.32 48077.40 2021-09-06 04:08:05.000 249 21283.27 468.62 43107.29 48077.45 2021-09-06 04:08:06.000 249 21283.29 468.63 43107.30 48077.44 2021-09-06 04:08:07.000 249 21283.28 468.63 43107.31 48077.48 2021-09-06 04:08:08.000 249 21283.31 468.63 43107.36 48077.48 2021-09-06 04:08:09.000 249 21283.32 468.66 43107.37 48077.50 2021-09-06 04:08:10.000 249 21283.30 468.65 43107.38 48077.49 2021-09-06 04:08:11.000 249 21283.29 468.66 43107.37 48077.54 2021-09-06 04:08:12.000 249 21283.29 468.66 43107.38 48077.46 2021-09-06 04:08:13.000 249 21283.26 468.65 43107.38 48077.54 2021-09-06 04:08:14.000 249 21283.26 468.59 43107.38 48077.49 2021-09-06 04:08:15.000 249 21283.22 468.59 43107.41 48077.54 2021-09-06 04:08:16.000 249 21283.23 468.60 43107.44 48077.52 2021-09-06 04:08:17.000 249 21283.25 468.60 43107.46 48077.52 2021-09-06 04:08:18.000 249 21283.31 468.57 43107.51 48077.59 2021-09-06 04:08:19.000 249 21283.34 468.57 43107.53 48077.61 2021-09-06 04:08:20.000 249 21283.35 468.57 43107.55 48077.64 2021-09-06 04:08:21.000 249 21283.38 468.55 43107.55 48077.66 2021-09-06 04:08:22.000 249 21283.39 468.55 43107.59 48077.73 2021-09-06 04:08:23.000 249 21283.39 468.58 43107.59 48077.72 2021-09-06 04:08:24.000 249 21283.38 468.56 43107.60 48077.74 2021-09-06 04:08:25.000 249 21283.38 468.62 43107.58 48077.75 2021-09-06 04:08:26.000 249 21283.36 468.68 43107.54 48077.73 2021-09-06 04:08:27.000 249 21283.34 468.74 43107.50 48077.68 2021-09-06 04:08:28.000 249 21283.33 468.77 43107.47 48077.65 2021-09-06 04:08:29.000 249 21283.34 468.73 43107.46 48077.61 2021-09-06 04:08:30.000 249 21283.38 468.64 43107.48 48077.61 2021-09-06 04:08:31.000 249 21283.40 468.56 43107.52 48077.65 2021-09-06 04:08:32.000 249 21283.41 468.53 43107.56 48077.70 2021-09-06 04:08:33.000 249 21283.38 468.57 43107.58 48077.71 2021-09-06 04:08:34.000 249 21283.39 468.62 43107.58 48077.73 2021-09-06 04:08:35.000 249 21283.36 468.67 43107.57 48077.71 2021-09-06 04:08:36.000 249 21283.32 468.68 43107.54 48077.64 2021-09-06 04:08:37.000 249 21283.28 468.67 43107.51 48077.67 2021-09-06 04:08:38.000 249 21283.28 468.60 43107.51 48077.60 2021-09-06 04:08:39.000 249 21283.38 468.48 43107.56 48077.64 2021-09-06 04:08:40.000 249 21283.47 468.35 43107.65 48077.71 2021-09-06 04:08:41.000 249 21283.50 468.23 43107.73 48077.81 2021-09-06 04:08:42.000 249 21283.56 468.16 43107.80 48077.92 2021-09-06 04:08:43.000 249 21283.59 468.11 43107.88 48078.04 2021-09-06 04:08:44.000 249 21283.62 468.08 43107.96 48078.09 2021-09-06 04:08:45.000 249 21283.67 468.06 43108.00 48078.13 2021-09-06 04:08:46.000 249 21283.66 468.08 43108.03 48078.17 2021-09-06 04:08:47.000 249 21283.65 468.05 43108.04 48078.27 2021-09-06 04:08:48.000 249 21283.64 468.02 43108.10 48078.28 2021-09-06 04:08:49.000 249 21283.68 468.01 43108.07 48078.25 2021-09-06 04:08:50.000 249 21283.69 467.99 43108.11 48078.33 2021-09-06 04:08:51.000 249 21283.68 468.00 43108.15 48078.34 2021-09-06 04:08:52.000 249 21283.69 468.00 43108.21 48078.36 2021-09-06 04:08:53.000 249 21283.69 468.05 43108.18 48078.33 2021-09-06 04:08:54.000 249 21283.69 468.06 43108.16 48078.37 2021-09-06 04:08:55.000 249 21283.66 468.06 43108.15 48078.39 2021-09-06 04:08:56.000 249 21283.69 468.10 43108.16 48078.31 2021-09-06 04:08:57.000 249 21283.71 468.10 43108.13 48078.38 2021-09-06 04:08:58.000 249 21283.67 468.11 43108.14 48078.33 2021-09-06 04:08:59.000 249 21283.67 468.11 43108.12 48078.36 2021-09-06 04:09:00.000 249 21283.70 468.11 43108.14 48078.33 2021-09-06 04:09:01.000 249 21283.68 468.13 43108.12 48078.33 2021-09-06 04:09:02.000 249 21283.70 468.14 43108.08 48078.34 2021-09-06 04:09:03.000 249 21283.73 468.14 43108.10 48078.32 2021-09-06 04:09:04.000 249 21283.71 468.14 43108.11 48078.36 2021-09-06 04:09:05.000 249 21283.72 468.15 43108.10 48078.34 2021-09-06 04:09:06.000 249 21283.74 468.13 43108.11 48078.35 2021-09-06 04:09:07.000 249 21283.74 468.14 43108.11 48078.35 2021-09-06 04:09:08.000 249 21283.75 468.13 43108.12 48078.37 2021-09-06 04:09:09.000 249 21283.71 468.13 43108.12 48078.35 2021-09-06 04:09:10.000 249 21283.64 468.22 43108.10 48078.32 2021-09-06 04:09:11.000 249 21283.63 468.30 43108.05 48078.33 2021-09-06 04:09:12.000 249 21283.57 468.36 43107.98 48078.24 2021-09-06 04:09:13.000 249 21283.59 468.42 43107.90 48078.15 2021-09-06 04:09:14.000 249 21283.60 468.46 43107.88 48078.12 2021-09-06 04:09:15.000 249 21283.60 468.46 43107.85 48078.11 2021-09-06 04:09:16.000 249 21283.62 468.46 43107.82 48078.01 2021-09-06 04:09:17.000 249 21283.60 468.47 43107.78 48078.03 2021-09-06 04:09:18.000 249 21283.60 468.46 43107.78 48078.03 2021-09-06 04:09:19.000 249 21283.59 468.46 43107.78 48078.01 2021-09-06 04:09:20.000 249 21283.60 468.46 43107.74 48077.97 2021-09-06 04:09:21.000 249 21283.62 468.50 43107.69 48077.98 2021-09-06 04:09:22.000 249 21283.59 468.55 43107.67 48077.93 2021-09-06 04:09:23.000 249 21283.64 468.57 43107.65 48077.95 2021-09-06 04:09:24.000 249 21283.65 468.59 43107.63 48077.93 2021-09-06 04:09:25.000 249 21283.61 468.60 43107.60 48077.89 2021-09-06 04:09:26.000 249 21283.53 468.64 43107.58 48077.83 2021-09-06 04:09:27.000 249 21283.46 468.69 43107.54 48077.81 2021-09-06 04:09:28.000 249 21283.47 468.68 43107.51 48077.72 2021-09-06 04:09:29.000 249 21283.48 468.68 43107.54 48077.69 2021-09-06 04:09:30.000 249 21283.47 468.66 43107.53 48077.74 2021-09-06 04:09:31.000 249 21283.48 468.61 43107.55 48077.74 2021-09-06 04:09:32.000 249 21283.48 468.59 43107.59 48077.74 2021-09-06 04:09:33.000 249 21283.47 468.60 43107.64 48077.79 2021-09-06 04:09:34.000 249 21283.51 468.58 43107.69 48077.85 2021-09-06 04:09:35.000 249 21283.49 468.55 43107.71 48077.84 2021-09-06 04:09:36.000 249 21283.51 468.54 43107.71 48077.86 2021-09-06 04:09:37.000 249 21283.53 468.50 43107.75 48077.93 2021-09-06 04:09:38.000 249 21283.53 468.52 43107.76 48077.95 2021-09-06 04:09:39.000 249 21283.49 468.59 43107.77 48077.95 2021-09-06 04:09:40.000 249 21283.51 468.66 43107.79 48077.96 2021-09-06 04:09:41.000 249 21283.51 468.76 43107.72 48077.98 2021-09-06 04:09:42.000 249 21283.49 468.78 43107.70 48077.89 2021-09-06 04:09:43.000 249 21283.51 468.79 43107.71 48077.89 2021-09-06 04:09:44.000 249 21283.49 468.78 43107.71 48077.92 2021-09-06 04:09:45.000 249 21283.48 468.77 43107.71 48077.90 2021-09-06 04:09:46.000 249 21283.50 468.79 43107.71 48077.85 2021-09-06 04:09:47.000 249 21283.50 468.84 43107.70 48077.93 2021-09-06 04:09:48.000 249 21283.47 468.87 43107.67 48077.83 2021-09-06 04:09:49.000 249 21283.42 468.90 43107.68 48077.90 2021-09-06 04:09:50.000 249 21283.39 468.97 43107.65 48077.83 2021-09-06 04:09:51.000 249 21283.34 469.06 43107.60 48077.79 2021-09-06 04:09:52.000 249 21283.30 469.14 43107.53 48077.76 2021-09-06 04:09:53.000 249 21283.30 469.19 43107.46 48077.62 2021-09-06 04:09:54.000 249 21283.29 469.20 43107.44 48077.63 2021-09-06 04:09:55.000 249 21283.31 469.17 43107.39 48077.54 2021-09-06 04:09:56.000 249 21283.36 469.12 43107.40 48077.58 2021-09-06 04:09:57.000 249 21283.37 469.06 43107.44 48077.58 2021-09-06 04:09:58.000 249 21283.38 469.02 43107.49 48077.59 2021-09-06 04:09:59.000 249 21283.42 469.02 43107.49 48077.66 2021-09-06 04:10:00.000 249 21283.44 469.03 43107.51 48077.70 2021-09-06 04:10:01.000 249 21283.43 469.08 43107.53 48077.66 2021-09-06 04:10:02.000 249 21283.39 469.09 43107.51 48077.68 2021-09-06 04:10:03.000 249 21283.39 469.06 43107.48 48077.70 2021-09-06 04:10:04.000 249 21283.41 469.05 43107.50 48077.69 2021-09-06 04:10:05.000 249 21283.36 469.07 43107.51 48077.64 2021-09-06 04:10:06.000 249 21283.33 469.11 43107.49 48077.67 2021-09-06 04:10:07.000 249 21283.33 469.13 43107.46 48077.63 2021-09-06 04:10:08.000 249 21283.32 469.12 43107.46 48077.59 2021-09-06 04:10:09.000 249 21283.30 469.12 43107.45 48077.57 2021-09-06 04:10:10.000 249 21283.30 469.16 43107.41 48077.63 2021-09-06 04:10:11.000 249 21283.26 469.18 43107.39 48077.55 2021-09-06 04:10:12.000 249 21283.23 469.16 43107.36 48077.47 2021-09-06 04:10:13.000 249 21283.23 469.16 43107.37 48077.52 2021-09-06 04:10:14.000 249 21283.30 469.10 43107.41 48077.53 2021-09-06 04:10:15.000 249 21283.35 468.99 43107.46 48077.50 2021-09-06 04:10:16.000 249 21283.36 468.93 43107.54 48077.59 2021-09-06 04:10:17.000 249 21283.39 468.90 43107.61 48077.69 2021-09-06 04:10:18.000 249 21283.43 468.88 43107.64 48077.72 2021-09-06 04:10:19.000 249 21283.41 468.86 43107.65 48077.76 2021-09-06 04:10:20.000 249 21283.40 468.88 43107.67 48077.83 2021-09-06 04:10:21.000 249 21283.37 468.89 43107.66 48077.81 2021-09-06 04:10:22.000 249 21283.39 468.88 43107.64 48077.76 2021-09-06 04:10:23.000 249 21283.43 468.86 43107.63 48077.79 2021-09-06 04:10:24.000 249 21283.40 468.89 43107.63 48077.82 2021-09-06 04:10:25.000 249 21283.38 468.90 43107.60 48077.77 2021-09-06 04:10:26.000 249 21283.42 468.86 43107.63 48077.77 2021-09-06 04:10:27.000 249 21283.42 468.86 43107.62 48077.82 2021-09-06 04:10:28.000 249 21283.45 468.83 43107.64 48077.80 2021-09-06 04:10:29.000 249 21283.46 468.80 43107.66 48077.78 2021-09-06 04:10:30.000 249 21283.47 468.74 43107.69 48077.82 2021-09-06 04:10:31.000 249 21283.48 468.68 43107.74 48077.91 2021-09-06 04:10:32.000 249 21283.51 468.62 43107.81 48077.87 2021-09-06 04:10:33.000 249 21283.49 468.60 43107.86 48077.95 2021-09-06 04:10:34.000 249 21283.52 468.61 43107.89 48078.03 2021-09-06 04:10:35.000 249 21283.48 468.58 43107.91 48078.06 2021-09-06 04:10:36.000 249 21283.47 468.59 43107.92 48077.99 2021-09-06 04:10:37.000 249 21283.49 468.62 43107.94 48078.06 2021-09-06 04:10:38.000 249 21283.48 468.63 43107.95 48078.12 2021-09-06 04:10:39.000 249 21283.49 468.65 43107.94 48078.04 2021-09-06 04:10:40.000 249 21283.43 468.68 43107.94 48078.04 2021-09-06 04:10:41.000 249 21283.44 468.65 43107.94 48078.05 2021-09-06 04:10:42.000 249 21283.44 468.63 43107.94 48078.04 2021-09-06 04:10:43.000 249 21283.44 468.63 43107.92 48078.05 2021-09-06 04:10:44.000 249 21283.46 468.64 43107.91 48078.05 2021-09-06 04:10:45.000 249 21283.41 468.62 43107.93 48078.04 2021-09-06 04:10:46.000 249 21283.38 468.63 43107.96 48078.04 2021-09-06 04:10:47.000 249 21283.39 468.59 43107.95 48078.00 2021-09-06 04:10:48.000 249 21283.35 468.57 43107.94 48078.04 2021-09-06 04:10:49.000 249 21283.33 468.54 43107.97 48078.02 2021-09-06 04:10:50.000 249 21283.30 468.53 43107.97 48078.01 2021-09-06 04:10:51.000 249 21283.33 468.55 43107.98 48078.04 2021-09-06 04:10:52.000 249 21283.33 468.57 43107.98 48078.03 2021-09-06 04:10:53.000 249 21283.34 468.58 43107.96 48078.00 2021-09-06 04:10:54.000 249 21283.31 468.59 43107.93 48078.06 2021-09-06 04:10:55.000 249 21283.29 468.62 43107.91 48078.02 2021-09-06 04:10:56.000 249 21283.30 468.64 43107.88 48077.93 2021-09-06 04:10:57.000 249 21283.29 468.67 43107.84 48077.95 2021-09-06 04:10:58.000 249 21283.29 468.68 43107.85 48077.94 2021-09-06 04:10:59.000 249 21283.29 468.70 43107.82 48077.86 2021-09-06 04:11:00.000 249 21283.28 468.74 43107.84 48077.87 2021-09-06 04:11:01.000 249 21283.30 468.75 43107.83 48077.90 2021-09-06 04:11:02.000 249 21283.29 468.82 43107.79 48077.82 2021-09-06 04:11:03.000 249 21283.31 468.86 43107.77 48077.89 2021-09-06 04:11:04.000 249 21283.31 468.86 43107.74 48077.80 2021-09-06 04:11:05.000 249 21283.32 468.86 43107.76 48077.85 2021-09-06 04:11:06.000 249 21283.34 468.83 43107.79 48077.87 2021-09-06 04:11:07.000 249 21283.38 468.84 43107.78 48077.85 2021-09-06 04:11:08.000 249 21283.45 468.83 43107.82 48077.91 2021-09-06 04:11:09.000 249 21283.49 468.80 43107.82 48077.93 2021-09-06 04:11:10.000 249 21283.54 468.78 43107.86 48077.93 2021-09-06 04:11:11.000 249 21283.55 468.75 43107.92 48078.01 2021-09-06 04:11:12.000 249 21283.55 468.76 43107.93 48078.09 2021-09-06 04:11:13.000 249 21283.56 468.76 43107.97 48078.09 2021-09-06 04:11:14.000 249 21283.55 468.77 43107.93 48078.04 2021-09-06 04:11:15.000 249 21283.55 468.77 43107.95 48078.18 2021-09-06 04:11:16.000 249 21283.56 468.75 43107.93 48078.13 2021-09-06 04:11:17.000 249 21283.54 468.76 43107.95 48078.07 2021-09-06 04:11:18.000 249 21283.54 468.77 43107.95 48078.13 2021-09-06 04:11:19.000 249 21283.56 468.77 43107.96 48078.18 2021-09-06 04:11:20.000 249 21283.54 468.79 43108.01 48078.14 2021-09-06 04:11:21.000 249 21283.52 468.80 43108.00 48078.12 2021-09-06 04:11:22.000 249 21283.51 468.79 43108.00 48078.15 2021-09-06 04:11:23.000 249 21283.48 468.78 43108.01 48078.12 2021-09-06 04:11:24.000 249 21283.50 468.78 43108.03 48078.11 2021-09-06 04:11:25.000 249 21283.52 468.78 43108.04 48078.14 2021-09-06 04:11:26.000 249 21283.53 468.79 43108.00 48078.13 2021-09-06 04:11:27.000 249 21283.52 468.84 43107.98 48078.13 2021-09-06 04:11:28.000 249 21283.50 468.84 43107.96 48078.16 2021-09-06 04:11:29.000 249 21283.50 468.83 43107.94 48078.11 2021-09-06 04:11:30.000 249 21283.48 468.85 43107.95 48078.11 2021-09-06 04:11:31.000 249 21283.47 468.88 43107.97 48078.16 2021-09-06 04:11:32.000 249 21283.50 468.91 43107.97 48078.14 2021-09-06 04:11:33.000 249 21283.51 468.94 43107.96 48078.08 2021-09-06 04:11:34.000 249 21283.52 468.96 43107.97 48078.07 2021-09-06 04:11:35.000 249 21283.51 469.00 43108.00 48078.16 2021-09-06 04:11:36.000 249 21283.52 468.99 43107.99 48078.06 2021-09-06 04:11:37.000 249 21283.54 469.01 43107.99 48078.13 2021-09-06 04:11:38.000 249 21283.54 469.08 43107.96 48078.19 2021-09-06 04:11:39.000 249 21283.55 469.12 43107.94 48078.10 2021-09-06 04:11:40.000 249 21283.55 469.17 43107.89 48078.06 2021-09-06 04:11:41.000 249 21283.51 469.25 43107.83 48078.10 2021-09-06 04:11:42.000 249 21283.48 469.34 43107.77 48078.00 2021-09-06 04:11:43.000 249 21283.44 469.43 43107.70 48077.90 2021-09-06 04:11:44.000 249 21283.44 469.48 43107.66 48077.85 2021-09-06 04:11:45.000 249 21283.39 469.51 43107.62 48077.79 2021-09-06 04:11:46.000 249 21283.36 469.49 43107.58 48077.73 2021-09-06 04:11:47.000 249 21283.37 469.52 43107.54 48077.71 2021-09-06 04:11:48.000 249 21283.39 469.53 43107.49 48077.69 2021-09-06 04:11:49.000 249 21283.36 469.51 43107.47 48077.67 2021-09-06 04:11:50.000 249 21283.36 469.53 43107.47 48077.64 2021-09-06 04:11:51.000 249 21283.35 469.52 43107.45 48077.63 2021-09-06 04:11:52.000 249 21283.36 469.50 43107.45 48077.63 2021-09-06 04:11:53.000 249 21283.37 469.52 43107.44 48077.60 2021-09-06 04:11:54.000 249 21283.36 469.48 43107.47 48077.65 2021-09-06 04:11:55.000 249 21283.36 469.45 43107.49 48077.57 2021-09-06 04:11:56.000 249 21283.37 469.43 43107.48 48077.71 2021-09-06 04:11:57.000 249 21283.35 469.43 43107.51 48077.69 2021-09-06 04:11:58.000 249 21283.36 469.45 43107.52 48077.61 2021-09-06 04:11:59.000 249 21283.38 469.42 43107.51 48077.76 2021-09-06 04:12:00.000 249 21283.39 469.38 43107.55 48077.67 2021-09-06 04:12:01.000 249 21283.39 469.38 43107.57 48077.76 2021-09-06 04:12:02.000 249 21283.37 469.39 43107.63 48077.66 2021-09-06 04:12:03.000 249 21283.37 469.41 43107.65 48077.73 2021-09-06 04:12:04.000 249 21283.35 469.43 43107.64 48077.85 2021-09-06 04:12:05.000 249 21283.36 469.48 43107.64 48077.70 2021-09-06 04:12:06.000 249 21283.31 469.52 43107.62 48077.72 2021-09-06 04:12:07.000 249 21283.32 469.54 43107.63 48077.79 2021-09-06 04:12:08.000 249 21283.32 469.54 43107.59 48077.74 2021-09-06 04:12:09.000 249 21283.30 469.58 43107.58 48077.65 2021-09-06 04:12:10.000 249 21283.25 469.70 43107.57 48077.75 2021-09-06 04:12:11.000 249 21283.20 469.79 43107.54 48077.60 2021-09-06 04:12:12.000 249 21283.14 469.88 43107.43 48077.60 2021-09-06 04:12:13.000 249 21283.11 469.92 43107.36 48077.47 2021-09-06 04:12:14.000 249 21283.13 469.96 43107.28 48077.42 2021-09-06 04:12:15.000 249 21283.08 469.98 43107.25 48077.40 2021-09-06 04:12:16.000 249 21283.07 469.97 43107.24 48077.31 2021-09-06 04:12:17.000 249 21283.05 470.02 43107.22 48077.25 2021-09-06 04:12:18.000 249 21283.06 470.04 43107.20 48077.28 2021-09-06 04:12:19.000 249 21283.07 470.04 43107.21 48077.30 2021-09-06 04:12:20.000 249 21283.09 470.03 43107.20 48077.18 2021-09-06 04:12:21.000 249 21283.12 470.03 43107.18 48077.22 2021-09-06 04:12:22.000 249 21283.10 470.00 43107.15 48077.26 2021-09-06 04:12:23.000 249 21283.11 469.96 43107.17 48077.22 2021-09-06 04:12:24.000 249 21283.16 469.89 43107.22 48077.26 2021-09-06 04:12:25.000 249 21283.20 469.81 43107.28 48077.32 2021-09-06 04:12:26.000 249 21283.24 469.77 43107.34 48077.33 2021-09-06 04:12:27.000 249 21283.24 469.74 43107.38 48077.45 2021-09-06 04:12:28.000 249 21283.31 469.68 43107.40 48077.42 2021-09-06 04:12:29.000 249 21283.34 469.65 43107.48 48077.56 2021-09-06 04:12:30.000 249 21283.38 469.61 43107.55 48077.55 2021-09-06 04:12:31.000 249 21283.43 469.56 43107.59 48077.67 2021-09-06 04:12:32.000 249 21283.45 469.57 43107.67 48077.80 2021-09-06 04:12:33.000 249 21283.43 469.60 43107.72 48077.84 2021-09-06 04:12:34.000 249 21283.42 469.63 43107.74 48077.80 2021-09-06 04:12:35.000 249 21283.44 469.65 43107.72 48077.89 2021-09-06 04:12:36.000 249 21283.39 469.71 43107.70 48077.88 2021-09-06 04:12:37.000 249 21283.29 469.80 43107.64 48077.79 2021-09-06 04:12:38.000 249 21283.22 469.88 43107.60 48077.76 2021-09-06 04:12:39.000 249 21283.23 469.94 43107.55 48077.74 2021-09-06 04:12:40.000 249 21283.18 469.99 43107.52 48077.64 2021-09-06 04:12:41.000 249 21283.20 470.02 43107.51 48077.54 2021-09-06 04:12:42.000 249 21283.17 470.04 43107.49 48077.58 2021-09-06 04:12:43.000 249 21283.11 470.04 43107.44 48077.50 2021-09-06 04:12:44.000 249 21283.13 470.04 43107.44 48077.43 2021-09-06 04:12:45.000 249 21283.10 470.03 43107.43 48077.46 2021-09-06 04:12:46.000 249 21283.08 470.04 43107.40 48077.49 2021-09-06 04:12:47.000 249 21283.06 470.04 43107.40 48077.36 2021-09-06 04:12:48.000 249 21283.07 470.04 43107.39 48077.47 2021-09-06 04:12:49.000 249 21283.06 470.04 43107.39 48077.38 2021-09-06 04:12:50.000 249 21283.06 470.07 43107.39 48077.45 2021-09-06 04:12:51.000 249 21283.08 470.06 43107.39 48077.39 2021-09-06 04:12:52.000 249 21283.11 470.01 43107.41 48077.43 2021-09-06 04:12:53.000 249 21283.13 469.91 43107.47 48077.40 2021-09-06 04:12:54.000 249 21283.21 469.83 43107.53 48077.51 2021-09-06 04:12:55.000 249 21283.25 469.79 43107.56 48077.59 2021-09-06 04:12:56.000 249 21283.26 469.79 43107.58 48077.67 2021-09-06 04:12:57.000 249 21283.22 469.84 43107.64 48077.69 2021-09-06 04:12:58.000 249 21283.25 469.87 43107.64 48077.71 2021-09-06 04:12:59.000 249 21283.28 469.86 43107.67 48077.76 2021-09-06 04:13:00.000 249 21283.29 469.87 43107.67 48077.76 2021-09-06 04:13:01.000 249 21283.31 469.87 43107.71 48077.78 2021-09-06 04:13:02.000 249 21283.35 469.90 43107.70 48077.82 2021-09-06 04:13:03.000 249 21283.35 469.93 43107.72 48077.81 2021-09-06 04:13:04.000 249 21283.32 469.92 43107.75 48077.84 2021-09-06 04:13:05.000 249 21283.30 469.97 43107.71 48077.84 2021-09-06 04:13:06.000 249 21283.32 469.98 43107.71 48077.82 2021-09-06 04:13:07.000 249 21283.29 470.01 43107.75 48077.84 2021-09-06 04:13:08.000 249 21283.31 470.00 43107.76 48077.80 2021-09-06 04:13:09.000 249 21283.35 469.99 43107.77 48077.88 2021-09-06 04:13:10.000 249 21283.32 470.01 43107.74 48077.80 2021-09-06 04:13:11.000 249 21283.33 470.01 43107.75 48077.87 2021-09-06 04:13:12.000 249 21283.33 470.04 43107.79 48077.91 2021-09-06 04:13:13.000 249 21283.32 470.03 43107.76 48077.79 2021-09-06 04:13:14.000 249 21283.31 470.04 43107.76 48077.90 2021-09-06 04:13:15.000 249 21283.33 470.07 43107.74 48077.82 2021-09-06 04:13:16.000 249 21283.32 470.09 43107.74 48077.93 2021-09-06 04:13:17.000 249 21283.33 470.12 43107.72 48077.87 2021-09-06 04:13:18.000 249 21283.33 470.13 43107.69 48077.79 2021-09-06 04:13:19.000 249 21283.29 470.14 43107.71 48077.83 2021-09-06 04:13:20.000 249 21283.31 470.12 43107.69 48077.83 2021-09-06 04:13:21.000 249 21283.32 470.12 43107.71 48077.75 2021-09-06 04:13:22.000 249 21283.29 470.12 43107.72 48077.80 2021-09-06 04:13:23.000 249 21283.28 470.11 43107.72 48077.83 2021-09-06 04:13:24.000 249 21283.32 470.10 43107.73 48077.82 2021-09-06 04:13:25.000 249 21283.27 470.17 43107.69 48077.77 2021-09-06 04:13:26.000 249 21283.22 470.27 43107.64 48077.79 2021-09-06 04:13:27.000 249 21283.22 470.32 43107.59 48077.72 2021-09-06 04:13:28.000 249 21283.22 470.34 43107.53 48077.61 2021-09-06 04:13:29.000 249 21283.23 470.35 43107.49 48077.62 2021-09-06 04:13:30.000 249 21283.22 470.32 43107.49 48077.60 2021-09-06 04:13:31.000 249 21283.22 470.30 43107.43 48077.58 2021-09-06 04:13:32.000 249 21283.23 470.29 43107.46 48077.55 2021-09-06 04:13:33.000 249 21283.22 470.41 43107.45 48077.61 2021-09-06 04:13:34.000 249 21283.18 470.54 43107.42 48077.57 2021-09-06 04:13:35.000 249 21283.17 470.60 43107.33 48077.45 2021-09-06 04:13:36.000 249 21283.14 470.60 43107.28 48077.41 2021-09-06 04:13:37.000 249 21283.19 470.59 43107.26 48077.44 2021-09-06 04:13:38.000 249 21283.20 470.58 43107.26 48077.31 2021-09-06 04:13:39.000 249 21283.22 470.53 43107.28 48077.40 2021-09-06 04:13:40.000 249 21283.28 470.50 43107.25 48077.32 2021-09-06 04:13:41.000 249 21283.31 470.47 43107.25 48077.47 2021-09-06 04:13:42.000 249 21283.33 470.48 43107.28 48077.43 2021-09-06 04:13:43.000 249 21283.35 470.49 43107.27 48077.40 2021-09-06 04:13:44.000 249 21283.35 470.46 43107.27 48077.51 2021-09-06 04:13:45.000 249 21283.35 470.45 43107.27 48077.47 2021-09-06 04:13:46.000 249 21283.32 470.38 43107.29 48077.43 2021-09-06 04:13:47.000 249 21283.31 470.37 43107.35 48077.45 2021-09-06 04:13:48.000 249 21283.34 470.35 43107.36 48077.58 2021-09-06 04:13:49.000 249 21283.38 470.34 43107.40 48077.55 2021-09-06 04:13:50.000 249 21283.37 470.31 43107.45 48077.52 2021-09-06 04:13:51.000 249 21283.35 470.31 43107.46 48077.61 2021-09-06 04:13:52.000 249 21283.35 470.23 43107.48 48077.60 2021-09-06 04:13:53.000 249 21283.36 470.17 43107.55 48077.58 2021-09-06 04:13:54.000 249 21283.31 470.16 43107.58 48077.63 2021-09-06 04:13:55.000 249 21283.29 470.16 43107.59 48077.74 2021-09-06 04:13:56.000 249 21283.29 470.18 43107.59 48077.73 2021-09-06 04:13:57.000 249 21283.29 470.21 43107.58 48077.67 2021-09-06 04:13:58.000 249 21283.28 470.21 43107.58 48077.77 2021-09-06 04:13:59.000 249 21283.31 470.22 43107.58 48077.72 2021-09-06 04:14:00.000 249 21283.33 470.21 43107.60 48077.66 2021-09-06 04:14:01.000 249 21283.39 470.21 43107.61 48077.73 2021-09-06 04:14:02.000 249 21283.42 470.21 43107.64 48077.81 2021-09-06 04:14:03.000 249 21283.44 470.20 43107.66 48077.74 2021-09-06 04:14:04.000 249 21283.42 470.19 43107.67 48077.83 2021-09-06 04:14:05.000 249 21283.44 470.18 43107.66 48077.78 2021-09-06 04:14:06.000 249 21283.46 470.19 43107.69 48077.86 2021-09-06 04:14:07.000 249 21283.47 470.21 43107.70 48077.85 2021-09-06 04:14:08.000 249 21283.47 470.22 43107.72 48077.82 2021-09-06 04:14:09.000 249 21283.49 470.22 43107.72 48077.82 2021-09-06 04:14:10.000 249 21283.50 470.22 43107.71 48077.92 2021-09-06 04:14:11.000 249 21283.48 470.22 43107.72 48077.84 2021-09-06 04:14:12.000 249 21283.48 470.24 43107.71 48077.85 2021-09-06 04:14:13.000 249 21283.43 470.31 43107.72 48077.91 2021-09-06 04:14:14.000 249 21283.41 470.33 43107.68 48077.86 2021-09-06 04:14:15.000 249 21283.40 470.37 43107.63 48077.73 2021-09-06 04:14:16.000 249 21283.36 470.46 43107.59 48077.84 2021-09-06 04:14:17.000 249 21283.31 470.57 43107.51 48077.74 2021-09-06 04:14:18.000 249 21283.25 470.66 43107.43 48077.57 2021-09-06 04:14:19.000 249 21283.24 470.70 43107.38 48077.50 2021-09-06 04:14:20.000 249 21283.20 470.73 43107.29 48077.48 2021-09-06 04:14:21.000 249 21283.16 470.83 43107.24 48077.34 2021-09-06 04:14:22.000 249 21283.15 470.93 43107.16 48077.33 2021-09-06 04:14:23.000 249 21283.15 470.99 43107.03 48077.17 2021-09-06 04:14:24.000 249 21283.14 470.95 43106.97 48077.14 2021-09-06 04:14:25.000 249 21283.10 470.90 43106.92 48077.06 2021-09-06 04:14:26.000 249 21283.13 470.84 43106.95 48077.00 2021-09-06 04:14:27.000 249 21283.11 470.82 43106.90 48077.02 2021-09-06 04:14:28.000 249 21283.11 470.86 43106.90 48077.03 2021-09-06 04:14:29.000 249 21283.09 470.88 43106.88 48076.98 2021-09-06 04:14:30.000 249 21283.09 470.91 43106.83 48076.95 2021-09-06 04:14:31.000 249 21283.13 470.90 43106.80 48076.95 2021-09-06 04:14:32.000 249 21283.11 470.86 43106.78 48076.90 2021-09-06 04:14:33.000 249 21283.09 470.81 43106.77 48076.93 2021-09-06 04:14:34.000 249 21283.08 470.77 43106.81 48076.83 2021-09-06 04:14:35.000 249 21283.05 470.75 43106.79 48076.84 2021-09-06 04:14:36.000 249 21283.07 470.73 43106.79 48076.95 2021-09-06 04:14:37.000 249 21283.09 470.69 43106.79 48076.88 2021-09-06 04:14:38.000 249 21283.08 470.69 43106.81 48076.86 2021-09-06 04:14:39.000 249 21283.09 470.63 43106.82 48076.87 2021-09-06 04:14:40.000 249 21283.10 470.60 43106.83 48076.97 2021-09-06 04:14:41.000 249 21283.15 470.55 43106.91 48076.94 2021-09-06 04:14:42.000 249 21283.19 470.49 43106.98 48077.01 2021-09-06 04:14:43.000 249 21283.26 470.37 43107.09 48077.12 2021-09-06 04:14:44.000 249 21283.30 470.29 43107.18 48077.21 2021-09-06 04:14:45.000 249 21283.31 470.27 43107.23 48077.26 2021-09-06 04:14:46.000 249 21283.35 470.26 43107.27 48077.36 2021-09-06 04:14:47.000 249 21283.40 470.21 43107.31 48077.41 2021-09-06 04:14:48.000 249 21283.43 470.16 43107.40 48077.49 2021-09-06 04:14:49.000 249 21283.43 470.13 43107.45 48077.54 2021-09-06 04:14:50.000 249 21283.43 470.11 43107.53 48077.63 2021-09-06 04:14:51.000 249 21283.44 470.10 43107.57 48077.71 2021-09-06 04:14:52.000 249 21283.49 470.07 43107.61 48077.70 2021-09-06 04:14:53.000 249 21283.50 470.07 43107.64 48077.79 2021-09-06 04:14:54.000 249 21283.52 470.03 43107.69 48077.83 2021-09-06 04:14:55.000 249 21283.57 469.99 43107.71 48077.88 2021-09-06 04:14:56.000 249 21283.59 470.01 43107.73 48077.92 2021-09-06 04:14:57.000 249 21283.60 470.03 43107.78 48077.95 2021-09-06 04:14:58.000 249 21283.61 470.02 43107.78 48077.98 2021-09-06 04:14:59.000 249 21283.65 470.01 43107.79 48078.01 2021-09-06 04:15:00.000 249 21283.65 470.01 43107.81 48077.98 2021-09-06 04:15:01.000 249 21283.64 470.03 43107.83 48078.05 2021-09-06 04:15:02.000 249 21283.63 470.03 43107.85 48078.06 2021-09-06 04:15:03.000 249 21283.62 470.04 43107.90 48078.01 2021-09-06 04:15:04.000 249 21283.62 470.03 43107.85 48078.05 2021-09-06 04:15:05.000 249 21283.60 470.00 43107.82 48078.08 2021-09-06 04:15:06.000 249 21283.59 470.00 43107.82 48078.07 2021-09-06 04:15:07.000 249 21283.58 470.02 43107.86 48078.00 2021-09-06 04:15:08.000 249 21283.56 470.02 43107.87 48078.11 2021-09-06 04:15:09.000 249 21283.54 470.00 43107.88 48078.04 2021-09-06 04:15:10.000 249 21283.54 469.99 43107.89 48078.00 2021-09-06 04:15:11.000 249 21283.55 470.00 43107.88 48078.04 2021-09-06 04:15:12.000 249 21283.56 469.99 43107.88 48078.10 2021-09-06 04:15:13.000 249 21283.58 469.97 43107.87 48077.99 2021-09-06 04:15:14.000 249 21283.53 469.96 43107.86 48078.04 2021-09-06 04:15:15.000 249 21283.50 469.95 43107.85 48078.06 2021-09-06 04:15:16.000 249 21283.46 469.94 43107.82 48078.01 2021-09-06 04:15:17.000 249 21283.46 469.95 43107.83 48077.99 2021-09-06 04:15:18.000 249 21283.42 469.96 43107.85 48078.04 2021-09-06 04:15:19.000 249 21283.44 469.95 43107.85 48077.99 2021-09-06 04:15:20.000 249 21283.45 469.94 43107.83 48077.99 2021-09-06 04:15:21.000 249 21283.44 469.98 43107.84 48078.01 2021-09-06 04:15:22.000 249 21283.45 469.94 43107.84 48077.96 2021-09-06 04:15:23.000 249 21283.46 469.92 43107.82 48078.02 2021-09-06 04:15:24.000 249 21283.44 469.90 43107.85 48078.03 2021-09-06 04:15:25.000 249 21283.42 469.89 43107.87 48078.00 2021-09-06 04:15:26.000 249 21283.41 469.89 43107.91 48077.98 2021-09-06 04:15:27.000 249 21283.40 469.86 43107.92 48077.96 2021-09-06 04:15:28.000 249 21283.38 469.87 43107.91 48078.03 2021-09-06 04:15:29.000 249 21283.37 469.87 43107.87 48077.97 2021-09-06 04:15:30.000 249 21283.38 469.90 43107.90 48077.99 2021-09-06 04:15:31.000 249 21283.39 469.91 43107.90 48078.00 2021-09-06 04:15:32.000 249 21283.39 469.93 43107.87 48078.00 2021-09-06 04:15:33.000 249 21283.37 469.92 43107.88 48077.95 2021-09-06 04:15:34.000 249 21283.35 469.95 43107.85 48078.01 2021-09-06 04:15:35.000 249 21283.29 470.01 43107.84 48077.95 2021-09-06 04:15:36.000 249 21283.26 470.09 43107.79 48077.86 2021-09-06 04:15:37.000 249 21283.24 470.15 43107.72 48077.79 2021-09-06 04:15:38.000 249 21283.22 470.18 43107.64 48077.82 2021-09-06 04:15:39.000 249 21283.23 470.15 43107.63 48077.70 2021-09-06 04:15:40.000 249 21283.19 470.16 43107.62 48077.68 2021-09-06 04:15:41.000 249 21283.19 470.18 43107.59 48077.71 2021-09-06 04:15:42.000 249 21283.16 470.18 43107.55 48077.66 2021-09-06 04:15:43.000 249 21283.13 470.17 43107.56 48077.57 2021-09-06 04:15:44.000 249 21283.16 470.18 43107.53 48077.58 2021-09-06 04:15:45.000 249 21283.15 470.17 43107.50 48077.64 2021-09-06 04:15:46.000 249 21283.15 470.13 43107.50 48077.55 2021-09-06 04:15:47.000 249 21283.17 470.11 43107.51 48077.59 2021-09-06 04:15:48.000 249 21283.14 470.14 43107.52 48077.63 2021-09-06 04:15:49.000 249 21283.12 470.14 43107.54 48077.59 2021-09-06 04:15:50.000 249 21283.13 470.14 43107.52 48077.53 2021-09-06 04:15:51.000 249 21283.13 470.14 43107.53 48077.64 2021-09-06 04:15:52.000 249 21283.08 470.13 43107.53 48077.53 2021-09-06 04:15:53.000 249 21283.10 470.19 43107.53 48077.61 2021-09-06 04:15:54.000 249 21283.06 470.24 43107.48 48077.50 2021-09-06 04:15:55.000 249 21283.00 470.29 43107.43 48077.46 2021-09-06 04:15:56.000 249 21282.94 470.33 43107.42 48077.45 2021-09-06 04:15:57.000 249 21282.93 470.31 43107.37 48077.35 2021-09-06 04:15:58.000 249 21282.93 470.33 43107.36 48077.37 2021-09-06 04:15:59.000 249 21282.93 470.36 43107.36 48077.31 2021-09-06 04:16:00.000 249 21282.95 470.35 43107.35 48077.31 2021-09-06 04:16:01.000 249 21282.95 470.31 43107.33 48077.27 2021-09-06 04:16:02.000 249 21282.96 470.27 43107.33 48077.29 2021-09-06 04:16:03.000 249 21282.95 470.24 43107.32 48077.25 2021-09-06 04:16:04.000 249 21282.91 470.23 43107.32 48077.27 2021-09-06 04:16:05.000 249 21282.95 470.25 43107.36 48077.34 2021-09-06 04:16:06.000 249 21283.03 470.21 43107.37 48077.30 2021-09-06 04:16:07.000 249 21283.06 470.19 43107.39 48077.31 2021-09-06 04:16:08.000 249 21283.04 470.17 43107.40 48077.42 2021-09-06 04:16:09.000 249 21283.05 470.18 43107.40 48077.33 2021-09-06 04:16:10.000 249 21283.06 470.17 43107.42 48077.45 2021-09-06 04:16:11.000 249 21283.07 470.16 43107.45 48077.38 2021-09-06 04:16:12.000 249 21283.07 470.12 43107.45 48077.42 2021-09-06 04:16:13.000 249 21283.08 470.07 43107.49 48077.51 2021-09-06 04:16:14.000 249 21283.08 470.05 43107.50 48077.43 2021-09-06 04:16:15.000 249 21283.08 470.07 43107.53 48077.56 2021-09-06 04:16:16.000 249 21283.06 470.07 43107.55 48077.49 2021-09-06 04:16:17.000 249 21283.07 470.06 43107.56 48077.56 2021-09-06 04:16:18.000 249 21283.11 470.05 43107.58 48077.57 2021-09-06 04:16:19.000 249 21283.08 470.01 43107.61 48077.52 2021-09-06 04:16:20.000 249 21283.05 469.99 43107.62 48077.61 2021-09-06 04:16:21.000 249 21283.12 469.95 43107.67 48077.61 2021-09-06 04:16:22.000 249 21283.14 469.91 43107.72 48077.69 2021-09-06 04:16:23.000 249 21283.14 469.89 43107.77 48077.70 2021-09-06 04:16:24.000 249 21283.19 469.89 43107.82 48077.75 2021-09-06 04:16:25.000 249 21283.21 469.88 43107.85 48077.81 2021-09-06 04:16:26.000 249 21283.19 469.88 43107.86 48077.83 2021-09-06 04:16:27.000 249 21283.22 469.85 43107.90 48077.85 2021-09-06 04:16:28.000 249 21283.21 469.83 43107.92 48077.89 2021-09-06 04:16:29.000 249 21283.24 469.80 43107.94 48077.94 2021-09-06 04:16:30.000 249 21283.30 469.80 43107.98 48077.96 2021-09-06 04:16:31.000 249 21283.32 469.80 43108.01 48078.00 2021-09-06 04:16:32.000 249 21283.38 469.75 43108.04 48078.08 2021-09-06 04:16:33.000 249 21283.43 469.70 43108.06 48078.05 2021-09-06 04:16:34.000 249 21283.47 469.66 43108.07 48078.14 2021-09-06 04:16:35.000 249 21283.50 469.62 43108.14 48078.23 2021-09-06 04:16:36.000 249 21283.50 469.59 43108.17 48078.24 2021-09-06 04:16:37.000 249 21283.50 469.59 43108.20 48078.20 2021-09-06 04:16:38.000 249 21283.49 469.57 43108.21 48078.23 2021-09-06 04:16:39.000 249 21283.49 469.55 43108.23 48078.37 2021-09-06 04:16:40.000 249 21283.46 469.56 43108.25 48078.25 2021-09-06 04:16:41.000 249 21283.46 469.54 43108.26 48078.32 2021-09-06 04:16:42.000 249 21283.45 469.50 43108.27 48078.34 2021-09-06 04:16:43.000 249 21283.49 469.50 43108.26 48078.35 2021-09-06 04:16:44.000 249 21283.46 469.51 43108.29 48078.32 2021-09-06 04:16:45.000 249 21283.46 469.48 43108.32 48078.35 2021-09-06 04:16:46.000 249 21283.43 469.49 43108.30 48078.36 2021-09-06 04:16:47.000 249 21283.40 469.50 43108.28 48078.34 2021-09-06 04:16:48.000 249 21283.43 469.50 43108.24 48078.36 2021-09-06 04:16:49.000 249 21283.43 469.53 43108.23 48078.28 2021-09-06 04:16:50.000 249 21283.41 469.58 43108.18 48078.30 2021-09-06 04:16:51.000 249 21283.42 469.60 43108.15 48078.33 2021-09-06 04:16:52.000 249 21283.45 469.60 43108.11 48078.22 2021-09-06 04:16:53.000 249 21283.45 469.58 43108.09 48078.28 2021-09-06 04:16:54.000 249 21283.45 469.61 43108.10 48078.18 2021-09-06 04:16:55.000 249 21283.43 469.63 43108.11 48078.25 2021-09-06 04:16:56.000 249 21283.42 469.65 43108.09 48078.14 2021-09-06 04:16:57.000 249 21283.43 469.66 43108.08 48078.25 2021-09-06 04:16:58.000 249 21283.41 469.66 43108.11 48078.13 2021-09-06 04:16:59.000 249 21283.39 469.68 43108.10 48078.20 2021-09-06 04:17:00.000 249 21283.37 469.71 43108.11 48078.18 2021-09-06 04:17:01.000 249 21283.33 469.73 43108.09 48078.08 2021-09-06 04:17:02.000 249 21283.30 469.78 43108.06 48078.20 2021-09-06 04:17:03.000 249 21283.30 469.81 43108.06 48078.07 2021-09-06 04:17:04.000 249 21283.29 469.86 43108.00 48078.12 2021-09-06 04:17:05.000 249 21283.29 469.87 43107.98 48078.05 2021-09-06 04:17:06.000 249 21283.29 469.89 43107.97 48078.03 2021-09-06 04:17:07.000 249 21283.26 469.88 43107.96 48078.08 2021-09-06 04:17:08.000 249 21283.27 469.88 43107.94 48077.96 2021-09-06 04:17:09.000 249 21283.29 469.89 43107.95 48077.97 2021-09-06 04:17:10.000 249 21283.24 469.94 43107.90 48078.03 2021-09-06 04:17:11.000 249 21283.18 470.06 43107.86 48077.96 2021-09-06 04:17:12.000 249 21283.11 470.18 43107.79 48077.81 2021-09-06 04:17:13.000 249 21283.06 470.22 43107.67 48077.79 2021-09-06 04:17:14.000 249 21283.01 470.24 43107.61 48077.62 2021-09-06 04:17:15.000 249 21283.02 470.24 43107.58 48077.65 2021-09-06 04:17:16.000 249 21282.99 470.25 43107.55 48077.49 2021-09-06 04:17:17.000 249 21282.98 470.25 43107.50 48077.51 2021-09-06 04:17:18.000 249 21283.02 470.23 43107.51 48077.56 2021-09-06 04:17:19.000 249 21282.99 470.23 43107.50 48077.47 2021-09-06 04:17:20.000 249 21282.99 470.23 43107.51 48077.52 2021-09-06 04:17:21.000 249 21282.98 470.23 43107.50 48077.47 2021-09-06 04:17:22.000 249 21283.00 470.20 43107.53 48077.54 2021-09-06 04:17:23.000 249 21283.00 470.17 43107.57 48077.52 2021-09-06 04:17:24.000 249 21283.02 470.16 43107.60 48077.50 2021-09-06 04:17:25.000 249 21283.04 470.17 43107.58 48077.54 2021-09-06 04:17:26.000 249 21283.01 470.18 43107.57 48077.53 2021-09-06 04:17:27.000 249 21282.98 470.15 43107.59 48077.55 2021-09-06 04:17:28.000 249 21282.96 470.14 43107.58 48077.57 2021-09-06 04:17:29.000 249 21282.97 470.14 43107.61 48077.55 2021-09-06 04:17:30.000 249 21282.98 470.16 43107.59 48077.55 2021-09-06 04:17:31.000 249 21282.96 470.20 43107.56 48077.55 2021-09-06 04:17:32.000 249 21282.95 470.28 43107.51 48077.54 2021-09-06 04:17:33.000 249 21282.92 470.34 43107.49 48077.48 2021-09-06 04:17:34.000 249 21282.94 470.40 43107.42 48077.43 2021-09-06 04:17:35.000 249 21282.90 470.45 43107.39 48077.43 2021-09-06 04:17:36.000 249 21282.90 470.45 43107.38 48077.34 2021-09-06 04:17:37.000 249 21282.90 470.46 43107.35 48077.39 2021-09-06 04:17:38.000 249 21282.91 470.47 43107.36 48077.25 2021-09-06 04:17:39.000 249 21282.91 470.48 43107.34 48077.34 2021-09-06 04:17:40.000 249 21282.92 470.50 43107.37 48077.34 2021-09-06 04:17:41.000 249 21282.92 470.50 43107.34 48077.23 2021-09-06 04:17:42.000 249 21282.90 470.51 43107.33 48077.34 2021-09-06 04:17:43.000 249 21282.89 470.52 43107.30 48077.31 2021-09-06 04:17:44.000 249 21282.90 470.54 43107.30 48077.22 2021-09-06 04:17:45.000 249 21282.89 470.57 43107.30 48077.23 2021-09-06 04:17:46.000 249 21282.88 470.58 43107.29 48077.30 2021-09-06 04:17:47.000 249 21282.90 470.55 43107.34 48077.28 2021-09-06 04:17:48.000 249 21282.87 470.53 43107.32 48077.23 2021-09-06 04:17:49.000 249 21282.86 470.54 43107.36 48077.32 2021-09-06 04:17:50.000 249 21282.85 470.59 43107.32 48077.28 2021-09-06 04:17:51.000 249 21282.83 470.60 43107.35 48077.25 2021-09-06 04:17:52.000 249 21282.88 470.53 43107.35 48077.28 2021-09-06 04:17:53.000 249 21282.84 470.46 43107.38 48077.30 2021-09-06 04:17:54.000 249 21282.86 470.42 43107.42 48077.31 2021-09-06 04:17:55.000 249 21282.94 470.40 43107.47 48077.39 2021-09-06 04:17:56.000 249 21282.98 470.40 43107.50 48077.43 2021-09-06 04:17:57.000 249 21283.02 470.37 43107.52 48077.45 2021-09-06 04:17:58.000 249 21283.01 470.37 43107.54 48077.52 2021-09-06 04:17:59.000 249 21283.02 470.36 43107.60 48077.57 2021-09-06 04:18:00.000 249 21283.01 470.34 43107.64 48077.56 2021-09-06 04:18:01.000 249 21283.04 470.35 43107.65 48077.67 2021-09-06 04:18:02.000 249 21283.07 470.36 43107.67 48077.60 2021-09-06 04:18:03.000 249 21283.06 470.40 43107.69 48077.74 2021-09-06 04:18:04.000 249 21283.06 470.41 43107.71 48077.71 2021-09-06 04:18:05.000 249 21283.09 470.41 43107.71 48077.63 2021-09-06 04:18:06.000 249 21283.08 470.45 43107.69 48077.76 2021-09-06 04:18:07.000 249 21283.10 470.48 43107.67 48077.71 2021-09-06 04:18:08.000 249 21283.13 470.51 43107.68 48077.65 2021-09-06 04:18:09.000 249 21283.16 470.52 43107.67 48077.72 2021-09-06 04:18:10.000 249 21283.16 470.54 43107.67 48077.75 2021-09-06 04:18:11.000 249 21283.15 470.55 43107.68 48077.74 2021-09-06 04:18:12.000 249 21283.16 470.54 43107.69 48077.69 2021-09-06 04:18:13.000 249 21283.16 470.57 43107.72 48077.77 2021-09-06 04:18:14.000 249 21283.15 470.68 43107.72 48077.76 2021-09-06 04:18:15.000 249 21283.09 470.82 43107.68 48077.64 2021-09-06 04:18:16.000 249 21283.05 470.93 43107.60 48077.63 2021-09-06 04:18:17.000 249 21283.00 471.02 43107.53 48077.56 2021-09-06 04:18:18.000 249 21283.02 471.08 43107.45 48077.46 2021-09-06 04:18:19.000 249 21282.99 471.14 43107.34 48077.35 2021-09-06 04:18:20.000 249 21282.98 471.19 43107.29 48077.39 2021-09-06 04:18:21.000 249 21282.98 471.23 43107.23 48077.31 2021-09-06 04:18:22.000 249 21283.00 471.26 43107.20 48077.19 2021-09-06 04:18:23.000 249 21283.02 471.27 43107.14 48077.20 2021-09-06 04:18:24.000 249 21283.01 471.26 43107.12 48077.25 2021-09-06 04:18:25.000 249 21283.01 471.25 43107.13 48077.14 2021-09-06 04:18:26.000 249 21283.03 471.25 43107.15 48077.17 2021-09-06 04:18:27.000 249 21283.05 471.27 43107.16 48077.27 2021-09-06 04:18:28.000 249 21283.06 471.25 43107.17 48077.25 2021-09-06 04:18:29.000 249 21283.06 471.24 43107.20 48077.20 2021-09-06 04:18:30.000 249 21283.07 471.24 43107.24 48077.23 2021-09-06 04:18:31.000 249 21283.11 471.24 43107.24 48077.37 2021-09-06 04:18:32.000 249 21283.11 471.26 43107.21 48077.28 2021-09-06 04:18:33.000 249 21283.15 471.26 43107.23 48077.31 2021-09-06 04:18:34.000 249 21283.19 471.24 43107.29 48077.41 2021-09-06 04:18:35.000 249 21283.20 471.23 43107.29 48077.42 2021-09-06 04:18:36.000 249 21283.18 471.21 43107.32 48077.36 2021-09-06 04:18:37.000 249 21283.17 471.20 43107.37 48077.45 2021-09-06 04:18:38.000 249 21283.20 471.19 43107.40 48077.50 2021-09-06 04:18:39.000 249 21283.20 471.19 43107.42 48077.44 2021-09-06 04:18:40.000 249 21283.21 471.20 43107.44 48077.49 2021-09-06 04:18:41.000 249 21283.24 471.19 43107.49 48077.57 2021-09-06 04:18:42.000 249 21283.24 471.17 43107.50 48077.57 2021-09-06 04:18:43.000 249 21283.21 471.14 43107.56 48077.56 2021-09-06 04:18:44.000 249 21283.22 471.13 43107.58 48077.61 2021-09-06 04:18:45.000 249 21283.27 471.16 43107.62 48077.70 2021-09-06 04:18:46.000 249 21283.31 471.20 43107.58 48077.66 2021-09-06 04:18:47.000 249 21283.30 471.23 43107.56 48077.64 2021-09-06 04:18:48.000 249 21283.33 471.23 43107.56 48077.73 2021-09-06 04:18:49.000 249 21283.34 471.25 43107.55 48077.70 2021-09-06 04:18:50.000 249 21283.33 471.28 43107.57 48077.63 2021-09-06 04:18:51.000 249 21283.29 471.33 43107.54 48077.65 2021-09-06 04:18:52.000 249 21283.25 471.41 43107.49 48077.68 2021-09-06 04:18:53.000 249 21283.20 471.47 43107.48 48077.53 2021-09-06 04:18:54.000 249 21283.15 471.55 43107.43 48077.52 2021-09-06 04:18:55.000 249 21283.16 471.58 43107.38 48077.51 2021-09-06 04:18:56.000 249 21283.14 471.61 43107.33 48077.43 2021-09-06 04:18:57.000 249 21283.11 471.62 43107.26 48077.32 2021-09-06 04:18:58.000 249 21283.12 471.63 43107.23 48077.36 2021-09-06 04:18:59.000 249 21283.14 471.64 43107.25 48077.31 2021-09-06 04:19:00.000 249 21283.15 471.64 43107.23 48077.25 2021-09-06 04:19:01.000 249 21283.18 471.64 43107.23 48077.31 2021-09-06 04:19:02.000 249 21283.18 471.66 43107.20 48077.31 2021-09-06 04:19:03.000 249 21283.15 471.68 43107.17 48077.27 2021-09-06 04:19:04.000 249 21283.15 471.67 43107.14 48077.24 2021-09-06 04:19:05.000 249 21283.19 471.64 43107.15 48077.29 2021-09-06 04:19:06.000 249 21283.19 471.62 43107.19 48077.20 2021-09-06 04:19:07.000 249 21283.20 471.58 43107.18 48077.26 2021-09-06 04:19:08.000 249 21283.22 471.54 43107.18 48077.32 2021-09-06 04:19:09.000 249 21283.23 471.52 43107.22 48077.25 2021-09-06 04:19:10.000 249 21283.25 471.51 43107.20 48077.39 2021-09-06 04:19:11.000 249 21283.26 471.48 43107.23 48077.30 2021-09-06 04:19:12.000 249 21283.28 471.43 43107.27 48077.45 2021-09-06 04:19:13.000 249 21283.29 471.41 43107.34 48077.45 2021-09-06 04:19:14.000 249 21283.28 471.41 43107.36 48077.37 2021-09-06 04:19:15.000 249 21283.29 471.41 43107.38 48077.51 2021-09-06 04:19:16.000 249 21283.30 471.41 43107.38 48077.45 2021-09-06 04:19:17.000 249 21283.30 471.38 43107.39 48077.51 2021-09-06 04:19:18.000 249 21283.30 471.34 43107.42 48077.49 2021-09-06 04:19:19.000 249 21283.31 471.31 43107.43 48077.53 2021-09-06 04:19:20.000 249 21283.31 471.29 43107.46 48077.56 2021-09-06 04:19:21.000 249 21283.30 471.26 43107.47 48077.54 2021-09-06 04:19:22.000 249 21283.28 471.23 43107.50 48077.58 2021-09-06 04:19:23.000 249 21283.27 471.23 43107.53 48077.58 2021-09-06 04:19:24.000 249 21283.24 471.20 43107.52 48077.59 2021-09-06 04:19:25.000 249 21283.23 471.19 43107.59 48077.61 2021-09-06 04:19:26.000 249 21283.24 471.17 43107.61 48077.63 2021-09-06 04:19:27.000 249 21283.20 471.18 43107.60 48077.65 2021-09-06 04:19:28.000 249 21283.17 471.18 43107.65 48077.68 2021-09-06 04:19:29.000 249 21283.15 471.18 43107.69 48077.69 2021-09-06 04:19:30.000 249 21283.17 471.19 43107.69 48077.70 2021-09-06 04:19:31.000 249 21283.17 471.21 43107.69 48077.69 2021-09-06 04:19:32.000 249 21283.14 471.23 43107.70 48077.70 2021-09-06 04:19:33.000 249 21283.13 471.25 43107.72 48077.70 2021-09-06 04:19:34.000 249 21283.09 471.26 43107.71 48077.70 2021-09-06 04:19:35.000 249 21283.07 471.27 43107.70 48077.70 2021-09-06 04:19:36.000 249 21283.05 471.32 43107.74 48077.68 2021-09-06 04:19:37.000 249 21283.01 471.32 43107.71 48077.66 2021-09-06 04:19:38.000 249 21283.01 471.30 43107.70 48077.68 2021-09-06 04:19:39.000 249 21283.00 471.32 43107.72 48077.66 2021-09-06 04:19:40.000 249 21282.99 471.31 43107.72 48077.67 2021-09-06 04:19:41.000 249 21282.97 471.31 43107.76 48077.66 2021-09-06 04:19:42.000 249 21282.95 471.28 43107.76 48077.68 2021-09-06 04:19:43.000 249 21282.97 471.26 43107.79 48077.67 2021-09-06 04:19:44.000 249 21282.93 471.24 43107.79 48077.68 2021-09-06 04:19:45.000 249 21282.93 471.23 43107.80 48077.67 2021-09-06 04:19:46.000 249 21282.90 471.26 43107.79 48077.73 2021-09-06 04:19:47.000 249 21282.91 471.28 43107.80 48077.66 2021-09-06 04:19:48.000 249 21282.88 471.30 43107.80 48077.71 2021-09-06 04:19:49.000 249 21282.87 471.30 43107.78 48077.59 2021-09-06 04:19:50.000 249 21282.87 471.33 43107.77 48077.68 2021-09-06 04:19:51.000 249 21282.86 471.36 43107.77 48077.54 2021-09-06 04:19:52.000 249 21282.85 471.42 43107.75 48077.68 2021-09-06 04:19:53.000 249 21282.85 471.49 43107.70 48077.61 2021-09-06 04:19:54.000 249 21282.84 471.51 43107.63 48077.50 2021-09-06 04:19:55.000 249 21282.81 471.55 43107.63 48077.60 2021-09-06 04:19:56.000 249 21282.81 471.56 43107.65 48077.48 2021-09-06 04:19:57.000 249 21282.81 471.57 43107.64 48077.55 2021-09-06 04:19:58.000 249 21282.79 471.61 43107.61 48077.45 2021-09-06 04:19:59.000 249 21282.79 471.60 43107.56 48077.51 2021-09-06 04:20:00.000 249 21282.78 471.65 43107.56 48077.45 2021-09-06 04:20:01.000 249 21282.79 471.65 43107.58 48077.45 2021-09-06 04:20:02.000 249 21282.82 471.69 43107.54 48077.44 2021-09-06 04:20:03.000 249 21282.79 471.67 43107.56 48077.43 2021-09-06 04:20:04.000 249 21282.75 471.65 43107.58 48077.41 2021-09-06 04:20:05.000 249 21282.74 471.67 43107.56 48077.48 2021-09-06 04:20:06.000 249 21282.71 471.73 43107.58 48077.36 2021-09-06 04:20:07.000 249 21282.70 471.73 43107.60 48077.48 2021-09-06 04:20:08.000 249 21282.68 471.74 43107.59 48077.35 2021-09-06 04:20:09.000 249 21282.69 471.76 43107.60 48077.39 2021-09-06 04:20:10.000 249 21282.69 471.77 43107.61 48077.49 2021-09-06 04:20:11.000 249 21282.68 471.79 43107.63 48077.37 2021-09-06 04:20:12.000 249 21282.67 471.84 43107.67 48077.51 2021-09-06 04:20:13.000 249 21282.68 471.89 43107.64 48077.40 2021-09-06 04:20:14.000 249 21282.72 471.93 43107.64 48077.51 2021-09-06 04:20:15.000 249 21282.74 471.98 43107.64 48077.44 2021-09-06 04:20:16.000 249 21282.73 472.04 43107.61 48077.53 2021-09-06 04:20:17.000 249 21282.76 472.11 43107.60 48077.44 2021-09-06 04:20:18.000 249 21282.76 472.13 43107.59 48077.48 2021-09-06 04:20:19.000 249 21282.76 472.14 43107.54 48077.44 2021-09-06 04:20:20.000 249 21282.76 472.20 43107.54 48077.45 2021-09-06 04:20:21.000 249 21282.78 472.21 43107.51 48077.44 2021-09-06 04:20:22.000 249 21282.84 472.22 43107.52 48077.47 2021-09-06 04:20:23.000 249 21282.84 472.26 43107.49 48077.42 2021-09-06 04:20:24.000 249 21282.82 472.30 43107.46 48077.49 2021-09-06 04:20:25.000 249 21282.85 472.31 43107.46 48077.42 2021-09-06 04:20:26.000 249 21282.90 472.26 43107.46 48077.38 2021-09-06 04:20:27.000 249 21282.94 472.20 43107.51 48077.41 2021-09-06 04:20:28.000 249 21282.95 472.16 43107.57 48077.53 2021-09-06 04:20:29.000 249 21282.90 472.18 43107.59 48077.47 2021-09-06 04:20:30.000 249 21282.89 472.26 43107.61 48077.55 2021-09-06 04:20:31.000 249 21282.87 472.34 43107.60 48077.59 2021-09-06 04:20:32.000 249 21282.87 472.38 43107.58 48077.56 2021-09-06 04:20:33.000 249 21282.84 472.40 43107.56 48077.44 2021-09-06 04:20:34.000 249 21282.83 472.43 43107.58 48077.56 2021-09-06 04:20:35.000 249 21282.82 472.48 43107.58 48077.42 2021-09-06 04:20:36.000 249 21282.83 472.49 43107.56 48077.55 2021-09-06 04:20:37.000 249 21282.81 472.48 43107.54 48077.43 2021-09-06 04:20:38.000 249 21282.85 472.48 43107.52 48077.50 2021-09-06 04:20:39.000 249 21282.86 472.47 43107.56 48077.42 2021-09-06 04:20:40.000 249 21282.84 472.49 43107.57 48077.53 2021-09-06 04:20:41.000 249 21282.85 472.46 43107.57 48077.50 2021-09-06 04:20:42.000 249 21282.91 472.43 43107.60 48077.51 2021-09-06 04:20:43.000 249 21282.93 472.42 43107.65 48077.58 2021-09-06 04:20:44.000 249 21282.91 472.42 43107.65 48077.60 2021-09-06 04:20:45.000 249 21282.91 472.46 43107.66 48077.57 2021-09-06 04:20:46.000 249 21282.92 472.50 43107.64 48077.63 2021-09-06 04:20:47.000 249 21282.91 472.53 43107.67 48077.64 2021-09-06 04:20:48.000 249 21282.92 472.54 43107.69 48077.58 2021-09-06 04:20:49.000 249 21282.93 472.55 43107.69 48077.59 2021-09-06 04:20:50.000 249 21282.92 472.62 43107.65 48077.64 2021-09-06 04:20:51.000 249 21282.89 472.66 43107.64 48077.58 2021-09-06 04:20:52.000 249 21282.85 472.69 43107.63 48077.50 2021-09-06 04:20:53.000 249 21282.84 472.73 43107.57 48077.53 2021-09-06 04:20:54.000 249 21282.80 472.74 43107.54 48077.50 2021-09-06 04:20:55.000 249 21282.79 472.76 43107.56 48077.45 2021-09-06 04:20:56.000 249 21282.80 472.77 43107.55 48077.46 2021-09-06 04:20:57.000 249 21282.77 472.81 43107.54 48077.46 2021-09-06 04:20:58.000 249 21282.73 472.85 43107.54 48077.45 2021-09-06 04:20:59.000 249 21282.74 472.87 43107.52 48077.42 2021-09-06 04:21:00.000 249 21282.73 472.89 43107.53 48077.39 2021-09-06 04:21:01.000 249 21282.73 472.86 43107.51 48077.39 2021-09-06 04:21:02.000 249 21282.71 472.85 43107.52 48077.35 2021-09-06 04:21:03.000 249 21282.68 472.84 43107.55 48077.35 2021-09-06 04:21:04.000 249 21282.69 472.83 43107.53 48077.36 2021-09-06 04:21:05.000 249 21282.69 472.85 43107.54 48077.40 2021-09-06 04:21:06.000 249 21282.66 472.85 43107.54 48077.39 2021-09-06 04:21:07.000 249 21282.62 472.90 43107.53 48077.39 2021-09-06 04:21:08.000 249 21282.56 472.97 43107.51 48077.38 2021-09-06 04:21:09.000 249 21282.55 472.97 43107.52 48077.38 2021-09-06 04:21:10.000 249 21282.57 472.98 43107.50 48077.34 2021-09-06 04:21:11.000 249 21282.56 473.00 43107.49 48077.32 2021-09-06 04:21:12.000 249 21282.51 473.00 43107.47 48077.32 2021-09-06 04:21:13.000 249 21282.50 472.99 43107.48 48077.30 2021-09-06 04:21:14.000 249 21282.50 472.98 43107.47 48077.24 2021-09-06 04:21:15.000 249 21282.52 472.97 43107.51 48077.26 2021-09-06 04:21:16.000 249 21282.53 472.95 43107.46 48077.32 2021-09-06 04:21:17.000 249 21282.56 472.93 43107.50 48077.22 2021-09-06 04:21:18.000 249 21282.57 472.89 43107.51 48077.40 2021-09-06 04:21:19.000 249 21282.56 472.89 43107.51 48077.25 2021-09-06 04:21:20.000 249 21282.57 472.89 43107.53 48077.43 2021-09-06 04:21:21.000 249 21282.59 472.89 43107.57 48077.38 2021-09-06 04:21:22.000 249 21282.61 472.87 43107.59 48077.32 2021-09-06 04:21:23.000 249 21282.63 472.91 43107.60 48077.44 2021-09-06 04:21:24.000 249 21282.64 472.90 43107.59 48077.42 2021-09-06 04:21:25.000 249 21282.63 472.92 43107.57 48077.34 2021-09-06 04:21:26.000 249 21282.59 473.00 43107.56 48077.39 2021-09-06 04:21:27.000 249 21282.58 473.02 43107.54 48077.43 2021-09-06 04:21:28.000 249 21282.63 473.04 43107.51 48077.38 2021-09-06 04:21:29.000 249 21282.63 473.07 43107.48 48077.30 2021-09-06 04:21:30.000 249 21282.64 473.10 43107.51 48077.37 2021-09-06 04:21:31.000 249 21282.64 473.12 43107.50 48077.35 2021-09-06 04:21:32.000 249 21282.67 473.12 43107.49 48077.31 2021-09-06 04:21:33.000 249 21282.71 473.14 43107.50 48077.33 2021-09-06 04:21:34.000 249 21282.75 473.19 43107.51 48077.43 2021-09-06 04:21:35.000 249 21282.75 473.23 43107.49 48077.39 2021-09-06 04:21:36.000 249 21282.75 473.30 43107.47 48077.38 2021-09-06 04:21:37.000 249 21282.79 473.36 43107.46 48077.42 2021-09-06 04:21:38.000 249 21282.82 473.39 43107.46 48077.39 2021-09-06 04:21:39.000 249 21282.86 473.40 43107.48 48077.41 2021-09-06 04:21:40.000 249 21282.86 473.40 43107.44 48077.39 2021-09-06 04:21:41.000 249 21282.88 473.38 43107.50 48077.38 2021-09-06 04:21:42.000 249 21282.89 473.39 43107.52 48077.50 2021-09-06 04:21:43.000 249 21282.91 473.45 43107.54 48077.43 2021-09-06 04:21:44.000 249 21282.91 473.48 43107.54 48077.53 2021-09-06 04:21:45.000 249 21282.91 473.50 43107.47 48077.50 2021-09-06 04:21:46.000 249 21282.94 473.50 43107.49 48077.41 2021-09-06 04:21:47.000 249 21282.96 473.49 43107.53 48077.55 2021-09-06 04:21:48.000 249 21282.96 473.49 43107.54 48077.48 2021-09-06 04:21:49.000 249 21282.94 473.49 43107.55 48077.40 2021-09-06 04:21:50.000 249 21282.91 473.48 43107.50 48077.45 2021-09-06 04:21:51.000 249 21282.97 473.49 43107.51 48077.55 2021-09-06 04:21:52.000 249 21282.99 473.48 43107.51 48077.51 2021-09-06 04:21:53.000 249 21282.97 473.47 43107.53 48077.47 2021-09-06 04:21:54.000 249 21282.97 473.46 43107.56 48077.53 2021-09-06 04:21:55.000 249 21282.95 473.47 43107.55 48077.53 2021-09-06 04:21:56.000 249 21282.97 473.51 43107.57 48077.44 2021-09-06 04:21:57.000 249 21283.00 473.48 43107.54 48077.48 2021-09-06 04:21:58.000 249 21283.00 473.47 43107.54 48077.59 2021-09-06 04:21:59.000 249 21282.97 473.48 43107.54 48077.47 2021-09-06 04:22:00.000 249 21283.00 473.46 43107.56 48077.56 2021-09-06 04:22:01.000 249 21283.00 473.43 43107.55 48077.50 2021-09-06 04:22:02.000 249 21283.03 473.42 43107.56 48077.55 2021-09-06 04:22:03.000 249 21283.02 473.41 43107.60 48077.57 2021-09-06 04:22:04.000 249 21283.05 473.37 43107.61 48077.56 2021-09-06 04:22:05.000 249 21283.06 473.31 43107.63 48077.63 2021-09-06 04:22:06.000 249 21283.09 473.27 43107.72 48077.64 2021-09-06 04:22:07.000 249 21283.13 473.22 43107.75 48077.73 2021-09-06 04:22:08.000 249 21283.16 473.21 43107.79 48077.79 2021-09-06 04:22:09.000 249 21283.19 473.18 43107.79 48077.80 2021-09-06 04:22:10.000 249 21283.21 473.17 43107.84 48077.88 2021-09-06 04:22:11.000 249 21283.22 473.16 43107.91 48077.93 2021-09-06 04:22:12.000 249 21283.23 473.17 43107.94 48077.94 2021-09-06 04:22:13.000 249 21283.22 473.18 43107.95 48077.99 2021-09-06 04:22:14.000 249 21283.23 473.17 43107.97 48078.04 2021-09-06 04:22:15.000 249 21283.22 473.20 43108.01 48077.98 2021-09-06 04:22:16.000 249 21283.25 473.26 43108.00 48078.02 2021-09-06 04:22:17.000 249 21283.25 473.30 43107.95 48078.07 2021-09-06 04:22:18.000 249 21283.23 473.35 43107.94 48077.98 2021-09-06 04:22:19.000 249 21283.18 473.42 43107.95 48077.98 2021-09-06 04:22:20.000 249 21283.19 473.47 43107.87 48078.02 2021-09-06 04:22:21.000 249 21283.21 473.54 43107.82 48077.94 2021-09-06 04:22:22.000 249 21283.18 473.62 43107.76 48077.83 2021-09-06 04:22:23.000 249 21283.21 473.62 43107.71 48077.90 2021-09-06 04:22:24.000 249 21283.23 473.67 43107.68 48077.77 2021-09-06 04:22:25.000 249 21283.22 473.68 43107.64 48077.84 2021-09-06 04:22:26.000 249 21283.23 473.71 43107.62 48077.72 2021-09-06 04:22:27.000 249 21283.25 473.75 43107.61 48077.71 2021-09-06 04:22:28.000 249 21283.23 473.79 43107.56 48077.75 2021-09-06 04:22:29.000 249 21283.21 473.85 43107.54 48077.64 2021-09-06 04:22:30.000 249 21283.21 473.83 43107.56 48077.71 2021-09-06 04:22:31.000 249 21283.21 473.83 43107.50 48077.61 2021-09-06 04:22:32.000 249 21283.21 473.85 43107.51 48077.67 2021-09-06 04:22:33.000 249 21283.21 473.87 43107.53 48077.65 2021-09-06 04:22:34.000 249 21283.23 473.85 43107.51 48077.60 2021-09-06 04:22:35.000 249 21283.27 473.80 43107.52 48077.65 2021-09-06 04:22:36.000 249 21283.28 473.77 43107.59 48077.67 2021-09-06 04:22:37.000 249 21283.23 473.77 43107.61 48077.72 2021-09-06 04:22:38.000 249 21283.22 473.79 43107.61 48077.73 2021-09-06 04:22:39.000 249 21283.22 473.79 43107.61 48077.72 2021-09-06 04:22:40.000 249 21283.20 473.80 43107.64 48077.70 2021-09-06 04:22:41.000 249 21283.18 473.81 43107.61 48077.71 2021-09-06 04:22:42.000 249 21283.16 473.85 43107.63 48077.68 2021-09-06 04:22:43.000 249 21283.17 473.87 43107.58 48077.68 2021-09-06 04:22:44.000 249 21283.18 473.85 43107.62 48077.69 2021-09-06 04:22:45.000 249 21283.19 473.89 43107.60 48077.66 2021-09-06 04:22:46.000 249 21283.16 473.91 43107.58 48077.65 2021-09-06 04:22:47.000 249 21283.13 474.00 43107.54 48077.67 2021-09-06 04:22:48.000 249 21283.15 474.09 43107.49 48077.60 2021-09-06 04:22:49.000 249 21283.13 474.15 43107.39 48077.51 2021-09-06 04:22:50.000 249 21283.11 474.19 43107.36 48077.49 2021-09-06 04:22:51.000 249 21283.11 474.19 43107.35 48077.44 2021-09-06 04:22:52.000 249 21283.10 474.16 43107.28 48077.39 2021-09-06 04:22:53.000 249 21283.04 474.12 43107.26 48077.38 2021-09-06 04:22:54.000 249 21283.03 474.10 43107.31 48077.38 2021-09-06 04:22:55.000 249 21283.06 474.04 43107.34 48077.33 2021-09-06 04:22:56.000 249 21283.11 474.01 43107.35 48077.38 2021-09-06 04:22:57.000 249 21283.12 473.99 43107.39 48077.43 2021-09-06 04:22:58.000 249 21283.15 473.93 43107.42 48077.43 2021-09-06 04:22:59.000 249 21283.15 473.92 43107.45 48077.55 2021-09-06 04:23:00.000 249 21283.14 473.96 43107.49 48077.55 2021-09-06 04:23:01.000 249 21283.17 474.00 43107.49 48077.45 2021-09-06 04:23:02.000 249 21283.14 474.04 43107.45 48077.53 2021-09-06 04:23:03.000 249 21283.18 473.99 43107.44 48077.58 2021-09-06 04:23:04.000 249 21283.24 473.93 43107.54 48077.58 2021-09-06 04:23:05.000 249 21283.28 473.87 43107.60 48077.54 2021-09-06 04:23:06.000 249 21283.30 473.82 43107.60 48077.69 2021-09-06 04:23:07.000 249 21283.32 473.83 43107.60 48077.68 2021-09-06 04:23:08.000 249 21283.27 473.85 43107.60 48077.66 2021-09-06 04:23:09.000 249 21283.29 473.82 43107.62 48077.73 2021-09-06 04:23:10.000 249 21283.31 473.79 43107.63 48077.78 2021-09-06 04:23:11.000 249 21283.29 473.79 43107.63 48077.77 2021-09-06 04:23:12.000 249 21283.32 473.79 43107.65 48077.75 2021-09-06 04:23:13.000 249 21283.35 473.79 43107.65 48077.80 2021-09-06 04:23:14.000 249 21283.37 473.80 43107.63 48077.78 2021-09-06 04:23:15.000 249 21283.36 473.79 43107.65 48077.77 2021-09-06 04:23:16.000 249 21283.36 473.76 43107.65 48077.79 2021-09-06 04:23:17.000 249 21283.33 473.75 43107.67 48077.81 2021-09-06 04:23:18.000 249 21283.36 473.77 43107.67 48077.80 2021-09-06 04:23:19.000 249 21283.39 473.74 43107.70 48077.88 2021-09-06 04:23:20.000 249 21283.39 473.68 43107.72 48077.79 2021-09-06 04:23:21.000 249 21283.37 473.68 43107.73 48077.92 2021-09-06 04:23:22.000 249 21283.38 473.70 43107.72 48077.86 2021-09-06 04:23:23.000 249 21283.39 473.69 43107.75 48077.84 2021-09-06 04:23:24.000 249 21283.39 473.71 43107.76 48077.92 2021-09-06 04:23:25.000 249 21283.41 473.70 43107.77 48077.81 2021-09-06 04:23:26.000 249 21283.38 473.70 43107.74 48077.94 2021-09-06 04:23:27.000 249 21283.39 473.69 43107.74 48077.83 2021-09-06 04:23:28.000 249 21283.41 473.63 43107.75 48077.95 2021-09-06 04:23:29.000 249 21283.38 473.62 43107.79 48077.87 2021-09-06 04:23:30.000 249 21283.38 473.65 43107.81 48077.97 2021-09-06 04:23:31.000 249 21283.40 473.68 43107.79 48077.87 2021-09-06 04:23:32.000 249 21283.43 473.70 43107.75 48077.90 2021-09-06 04:23:33.000 249 21283.41 473.70 43107.74 48078.00 2021-09-06 04:23:34.000 249 21283.41 473.70 43107.75 48077.93 2021-09-06 04:23:35.000 249 21283.40 473.70 43107.75 48077.87 2021-09-06 04:23:36.000 249 21283.38 473.72 43107.77 48077.98 2021-09-06 04:23:37.000 249 21283.38 473.77 43107.77 48077.93 2021-09-06 04:23:38.000 249 21283.40 473.82 43107.76 48077.89 2021-09-06 04:23:39.000 249 21283.43 473.90 43107.74 48077.91 2021-09-06 04:23:40.000 249 21283.44 473.95 43107.73 48077.90 2021-09-06 04:23:41.000 249 21283.42 473.97 43107.63 48077.87 2021-09-06 04:23:42.000 249 21283.43 473.99 43107.64 48077.86 2021-09-06 04:23:43.000 249 21283.45 474.02 43107.66 48077.89 2021-09-06 04:23:44.000 249 21283.44 474.03 43107.65 48077.83 2021-09-06 04:23:45.000 249 21283.45 474.07 43107.63 48077.79 2021-09-06 04:23:46.000 249 21283.43 474.06 43107.61 48077.80 2021-09-06 04:23:47.000 249 21283.42 474.03 43107.59 48077.83 2021-09-06 04:23:48.000 249 21283.42 474.03 43107.62 48077.76 2021-09-06 04:23:49.000 249 21283.46 473.98 43107.62 48077.81 2021-09-06 04:23:50.000 249 21283.48 473.94 43107.65 48077.81 2021-09-06 04:23:51.000 249 21283.52 473.88 43107.65 48077.82 2021-09-06 04:23:52.000 249 21283.52 473.85 43107.69 48077.87 2021-09-06 04:23:53.000 249 21283.54 473.81 43107.73 48077.93 2021-09-06 04:23:54.000 249 21283.53 473.81 43107.76 48077.93 2021-09-06 04:23:55.000 249 21283.53 473.78 43107.78 48077.98 2021-09-06 04:23:56.000 249 21283.53 473.75 43107.82 48078.01 2021-09-06 04:23:57.000 249 21283.56 473.73 43107.80 48078.00 2021-09-06 04:23:58.000 249 21283.58 473.72 43107.82 48078.03 2021-09-06 04:23:59.000 249 21283.61 473.71 43107.84 48078.11 2021-09-06 04:24:00.000 249 21283.61 473.74 43107.85 48078.10 2021-09-06 04:24:01.000 249 21283.63 473.71 43107.86 48078.01 2021-09-06 04:24:02.000 249 21283.66 473.68 43107.85 48078.16 2021-09-06 04:24:03.000 249 21283.64 473.66 43107.90 48078.11 2021-09-06 04:24:04.000 249 21283.64 473.62 43107.91 48078.06 2021-09-06 04:24:05.000 249 21283.68 473.60 43107.91 48078.14 2021-09-06 04:24:06.000 249 21283.72 473.59 43107.96 48078.25 2021-09-06 04:24:07.000 249 21283.74 473.60 43107.99 48078.14 2021-09-06 04:24:08.000 249 21283.73 473.59 43107.98 48078.31 2021-09-06 04:24:09.000 249 21283.75 473.60 43108.01 48078.24 2021-09-06 04:24:10.000 249 21283.75 473.58 43108.06 48078.33 2021-09-06 04:24:11.000 249 21283.76 473.63 43108.04 48078.21 2021-09-06 04:24:12.000 249 21283.75 473.69 43107.99 48078.33 2021-09-06 04:24:13.000 249 21283.70 473.72 43107.95 48078.20 2021-09-06 04:24:14.000 249 21283.74 473.76 43107.93 48078.30 2021-09-06 04:24:15.000 249 21283.73 473.80 43107.91 48078.22 2021-09-06 04:24:16.000 249 21283.74 473.82 43107.89 48078.12 2021-09-06 04:24:17.000 249 21283.76 473.82 43107.85 48078.15 2021-09-06 04:24:18.000 249 21283.79 473.79 43107.83 48078.17 2021-09-06 04:24:19.000 249 21283.79 473.75 43107.85 48078.13 2021-09-06 04:24:20.000 249 21283.81 473.72 43107.88 48078.16 2021-09-06 04:24:21.000 249 21283.84 473.70 43107.88 48078.15 2021-09-06 04:24:22.000 249 21283.86 473.67 43107.85 48078.17 2021-09-06 04:24:23.000 249 21283.89 473.66 43107.87 48078.27 2021-09-06 04:24:24.000 249 21283.90 473.63 43107.90 48078.22 2021-09-06 04:24:25.000 249 21283.90 473.59 43107.90 48078.26 2021-09-06 04:24:26.000 249 21283.92 473.57 43107.92 48078.34 2021-09-06 04:24:27.000 249 21283.95 473.55 43107.98 48078.37 2021-09-06 04:24:28.000 249 21283.96 473.54 43108.01 48078.30 2021-09-06 04:24:29.000 249 21283.95 473.49 43108.06 48078.37 2021-09-06 04:24:30.000 249 21283.94 473.44 43108.11 48078.49 2021-09-06 04:24:31.000 249 21283.94 473.44 43108.09 48078.39 2021-09-06 04:24:32.000 249 21283.99 473.45 43108.13 48078.45 2021-09-06 04:24:33.000 249 21283.97 473.46 43108.10 48078.52 2021-09-06 04:24:34.000 249 21283.97 473.50 43108.10 48078.48 2021-09-06 04:24:35.000 249 21283.94 473.53 43108.06 48078.45 2021-09-06 04:24:36.000 249 21283.93 473.54 43108.08 48078.48 2021-09-06 04:24:37.000 249 21283.93 473.55 43108.05 48078.42 2021-09-06 04:24:38.000 249 21283.92 473.54 43108.04 48078.42 2021-09-06 04:24:39.000 249 21283.93 473.58 43108.05 48078.40 2021-09-06 04:24:40.000 249 21283.91 473.60 43108.05 48078.41 2021-09-06 04:24:41.000 249 21283.86 473.67 43108.01 48078.37 2021-09-06 04:24:42.000 249 21283.86 473.74 43107.99 48078.36 2021-09-06 04:24:43.000 249 21283.82 473.78 43107.96 48078.32 2021-09-06 04:24:44.000 249 21283.79 473.84 43107.90 48078.24 2021-09-06 04:24:45.000 249 21283.77 473.87 43107.84 48078.18 2021-09-06 04:24:46.000 249 21283.78 473.88 43107.82 48078.22 2021-09-06 04:24:47.000 249 21283.79 473.88 43107.77 48078.17 2021-09-06 04:24:48.000 249 21283.80 473.91 43107.76 48078.04 2021-09-06 04:24:49.000 249 21283.78 473.96 43107.72 48078.06 2021-09-06 04:24:50.000 249 21283.74 473.96 43107.68 48078.09 2021-09-06 04:24:51.000 249 21283.75 473.95 43107.68 48077.99 2021-09-06 04:24:52.000 249 21283.75 473.94 43107.64 48078.02 2021-09-06 04:24:53.000 249 21283.74 473.94 43107.67 48078.05 2021-09-06 04:24:54.000 249 21283.77 473.91 43107.68 48077.99 2021-09-06 04:24:55.000 249 21283.77 473.90 43107.72 48078.09 2021-09-06 04:24:56.000 249 21283.77 473.88 43107.75 48078.00 2021-09-06 04:24:57.000 249 21283.75 473.91 43107.78 48078.12 2021-09-06 04:24:58.000 249 21283.74 473.92 43107.74 48078.09 2021-09-06 04:24:59.000 249 21283.73 473.93 43107.72 48078.01 2021-09-06 04:25:00.000 249 21283.75 473.96 43107.72 48078.05 2021-09-06 04:25:01.000 249 21283.74 473.95 43107.72 48078.07 2021-09-06 04:25:02.000 249 21283.72 473.97 43107.74 48077.98 2021-09-06 04:25:03.000 249 21283.69 474.01 43107.67 48078.00 2021-09-06 04:25:04.000 249 21283.67 474.02 43107.67 48078.00 2021-09-06 04:25:05.000 249 21283.61 474.05 43107.67 48077.97 2021-09-06 04:25:06.000 249 21283.61 474.05 43107.66 48077.96 2021-09-06 04:25:07.000 249 21283.63 474.06 43107.65 48077.95 2021-09-06 04:25:08.000 249 21283.62 474.05 43107.66 48077.92 2021-09-06 04:25:09.000 249 21283.65 474.05 43107.67 48077.93 2021-09-06 04:25:10.000 249 21283.64 474.05 43107.67 48077.97 2021-09-06 04:25:11.000 249 21283.64 474.01 43107.68 48077.93 2021-09-06 04:25:12.000 249 21283.61 474.03 43107.68 48077.97 2021-09-06 04:25:13.000 249 21283.59 474.08 43107.69 48077.98 2021-09-06 04:25:14.000 249 21283.61 474.07 43107.71 48077.98 2021-09-06 04:25:15.000 249 21283.60 474.03 43107.68 48077.88 2021-09-06 04:25:16.000 249 21283.61 473.98 43107.70 48077.98 2021-09-06 04:25:17.000 249 21283.59 473.94 43107.72 48077.97 2021-09-06 04:25:18.000 249 21283.59 473.91 43107.77 48077.93 2021-09-06 04:25:19.000 249 21283.59 473.91 43107.81 48077.98 2021-09-06 04:25:20.000 249 21283.59 473.94 43107.76 48078.06 2021-09-06 04:25:21.000 249 21283.56 473.92 43107.78 48078.02 2021-09-06 04:25:22.000 249 21283.53 473.94 43107.76 48077.92 2021-09-06 04:25:23.000 249 21283.49 473.98 43107.71 48078.03 2021-09-06 04:25:24.000 249 21283.49 474.05 43107.68 48077.96 2021-09-06 04:25:25.000 249 21283.48 474.09 43107.66 48077.83 2021-09-06 04:25:26.000 249 21283.44 474.12 43107.62 48077.83 2021-09-06 04:25:27.000 249 21283.44 474.14 43107.57 48077.85 2021-09-06 04:25:28.000 249 21283.41 474.16 43107.56 48077.71 2021-09-06 04:25:29.000 249 21283.42 474.17 43107.54 48077.77 2021-09-06 04:25:30.000 249 21283.43 474.16 43107.52 48077.76 2021-09-06 04:25:31.000 249 21283.41 474.16 43107.54 48077.73 2021-09-06 04:25:32.000 249 21283.44 474.14 43107.57 48077.67 2021-09-06 04:25:33.000 249 21283.40 474.14 43107.58 48077.74 2021-09-06 04:25:34.000 249 21283.37 474.17 43107.55 48077.74 2021-09-06 04:25:35.000 249 21283.36 474.19 43107.52 48077.66 2021-09-06 04:25:36.000 249 21283.34 474.23 43107.52 48077.68 2021-09-06 04:25:37.000 249 21283.29 474.26 43107.50 48077.68 2021-09-06 04:25:38.000 249 21283.28 474.27 43107.49 48077.64 2021-09-06 04:25:39.000 249 21283.23 474.29 43107.46 48077.61 2021-09-06 04:25:40.000 249 21283.22 474.31 43107.43 48077.65 2021-09-06 04:25:41.000 249 21283.24 474.33 43107.46 48077.55 2021-09-06 04:25:42.000 249 21283.22 474.35 43107.47 48077.63 2021-09-06 04:25:43.000 249 21283.24 474.35 43107.47 48077.53 2021-09-06 04:25:44.000 249 21283.28 474.30 43107.46 48077.54 2021-09-06 04:25:45.000 249 21283.29 474.27 43107.47 48077.65 2021-09-06 04:25:46.000 249 21283.35 474.25 43107.48 48077.53 2021-09-06 04:25:47.000 249 21283.36 474.19 43107.51 48077.66 2021-09-06 04:25:48.000 249 21283.32 474.17 43107.56 48077.63 2021-09-06 04:25:49.000 249 21283.37 474.16 43107.62 48077.72 2021-09-06 04:25:50.000 249 21283.38 474.14 43107.66 48077.77 2021-09-06 04:25:51.000 249 21283.40 474.13 43107.66 48077.73 2021-09-06 04:25:52.000 249 21283.38 474.15 43107.66 48077.82 2021-09-06 04:25:53.000 249 21283.41 474.16 43107.68 48077.84 2021-09-06 04:25:54.000 249 21283.42 474.16 43107.68 48077.79 2021-09-06 04:25:55.000 249 21283.41 474.18 43107.69 48077.85 2021-09-06 04:25:56.000 249 21283.42 474.18 43107.70 48077.89 2021-09-06 04:25:57.000 249 21283.42 474.17 43107.67 48077.84 2021-09-06 04:25:58.000 249 21283.45 474.15 43107.72 48077.93 2021-09-06 04:25:59.000 249 21283.48 474.15 43107.76 48077.89 2021-09-06 04:26:00.000 249 21283.49 474.15 43107.77 48077.97 2021-09-06 04:26:01.000 249 21283.47 474.19 43107.77 48077.99 2021-09-06 04:26:02.000 249 21283.47 474.21 43107.76 48077.94 2021-09-06 04:26:03.000 249 21283.50 474.21 43107.80 48078.01 2021-09-06 04:26:04.000 249 21283.52 474.20 43107.78 48078.07 2021-09-06 04:26:05.000 249 21283.54 474.19 43107.81 48078.00 2021-09-06 04:26:06.000 249 21283.53 474.22 43107.83 48078.05 2021-09-06 04:26:07.000 249 21283.52 474.22 43107.85 48078.11 2021-09-06 04:26:08.000 249 21283.52 474.24 43107.86 48078.09 2021-09-06 04:26:09.000 249 21283.51 474.24 43107.85 48078.04 2021-09-06 04:26:10.000 249 21283.52 474.24 43107.86 48078.14 2021-09-06 04:26:11.000 249 21283.51 474.29 43107.87 48078.05 2021-09-06 04:26:12.000 249 21283.55 474.33 43107.89 48078.14 2021-09-06 04:26:13.000 249 21283.56 474.36 43107.93 48078.09 2021-09-06 04:26:14.000 249 21283.55 474.38 43107.91 48078.13 2021-09-06 04:26:15.000 249 21283.58 474.43 43107.85 48078.13 2021-09-06 04:26:16.000 249 21283.57 474.46 43107.81 48078.06 2021-09-06 04:26:17.000 249 21283.58 474.44 43107.80 48078.08 2021-09-06 04:26:18.000 249 21283.58 474.45 43107.78 48078.04 2021-09-06 04:26:19.000 249 21283.54 474.47 43107.76 48078.03 2021-09-06 04:26:20.000 249 21283.51 474.51 43107.76 48078.04 2021-09-06 04:26:21.000 249 21283.55 474.53 43107.78 48078.03 2021-09-06 04:26:22.000 249 21283.58 474.52 43107.78 48077.99 2021-09-06 04:26:23.000 249 21283.57 474.55 43107.75 48078.01 2021-09-06 04:26:24.000 249 21283.54 474.59 43107.69 48078.02 2021-09-06 04:26:25.000 249 21283.53 474.63 43107.66 48077.94 2021-09-06 04:26:26.000 249 21283.52 474.73 43107.62 48077.94 2021-09-06 04:26:27.000 249 21283.49 474.78 43107.58 48077.90 2021-09-06 04:26:28.000 249 21283.50 474.79 43107.50 48077.81 2021-09-06 04:26:29.000 249 21283.50 474.76 43107.47 48077.78 2021-09-06 04:26:30.000 249 21283.52 474.79 43107.47 48077.76 2021-09-06 04:26:31.000 249 21283.56 474.78 43107.44 48077.75 2021-09-06 04:26:32.000 249 21283.56 474.79 43107.45 48077.74 2021-09-06 04:26:33.000 249 21283.55 474.80 43107.48 48077.74 2021-09-06 04:26:34.000 249 21283.56 474.79 43107.50 48077.74 2021-09-06 04:26:35.000 249 21283.59 474.80 43107.49 48077.78 2021-09-06 04:26:36.000 249 21283.59 474.82 43107.50 48077.77 2021-09-06 04:26:37.000 249 21283.59 474.84 43107.47 48077.77 2021-09-06 04:26:38.000 249 21283.59 474.85 43107.48 48077.79 2021-09-06 04:26:39.000 249 21283.59 474.86 43107.53 48077.79 2021-09-06 04:26:40.000 249 21283.60 474.87 43107.51 48077.78 2021-09-06 04:26:41.000 249 21283.59 474.90 43107.51 48077.83 2021-09-06 04:26:42.000 249 21283.62 474.89 43107.54 48077.83 2021-09-06 04:26:43.000 249 21283.63 474.88 43107.60 48077.81 2021-09-06 04:26:44.000 249 21283.64 474.88 43107.64 48077.86 2021-09-06 04:26:45.000 249 21283.64 474.91 43107.67 48077.98 2021-09-06 04:26:46.000 249 21283.66 474.90 43107.71 48077.96 2021-09-06 04:26:47.000 249 21283.65 474.93 43107.70 48077.95 2021-09-06 04:26:48.000 249 21283.67 474.96 43107.72 48078.01 2021-09-06 04:26:49.000 249 21283.68 474.98 43107.75 48078.03 2021-09-06 04:26:50.000 249 21283.70 475.01 43107.77 48078.02 2021-09-06 04:26:51.000 249 21283.71 475.01 43107.76 48078.04 2021-09-06 04:26:52.000 249 21283.68 475.06 43107.77 48078.09 2021-09-06 04:26:53.000 249 21283.61 475.13 43107.76 48078.04 2021-09-06 04:26:54.000 249 21283.65 475.15 43107.73 48077.99 2021-09-06 04:26:55.000 249 21283.67 475.18 43107.71 48078.05 2021-09-06 04:26:56.000 249 21283.63 475.24 43107.68 48078.00 2021-09-06 04:26:57.000 249 21283.64 475.23 43107.64 48077.92 2021-09-06 04:26:58.000 249 21283.61 475.21 43107.68 48077.99 2021-09-06 04:26:59.000 249 21283.64 475.23 43107.71 48077.97 2021-09-06 04:27:00.000 249 21283.61 475.27 43107.70 48077.98 2021-09-06 04:27:01.000 249 21283.58 475.38 43107.67 48077.97 2021-09-06 04:27:02.000 249 21283.56 475.48 43107.60 48077.91 2021-09-06 04:27:03.000 249 21283.54 475.52 43107.52 48077.84 2021-09-06 04:27:04.000 249 21283.48 475.54 43107.47 48077.80 2021-09-06 04:27:05.000 249 21283.46 475.54 43107.46 48077.75 2021-09-06 04:27:06.000 249 21283.45 475.53 43107.42 48077.69 2021-09-06 04:27:07.000 249 21283.46 475.59 43107.36 48077.69 2021-09-06 04:27:08.000 249 21283.48 475.60 43107.35 48077.64 2021-09-06 04:27:09.000 249 21283.46 475.61 43107.31 48077.55 2021-09-06 04:27:10.000 249 21283.49 475.59 43107.31 48077.54 2021-09-06 04:27:11.000 249 21283.50 475.56 43107.28 48077.56 2021-09-06 04:27:12.000 249 21283.50 475.56 43107.29 48077.56 2021-09-06 04:27:13.000 249 21283.47 475.57 43107.28 48077.56 2021-09-06 04:27:14.000 249 21283.47 475.57 43107.27 48077.55 2021-09-06 04:27:15.000 249 21283.49 475.52 43107.27 48077.57 2021-09-06 04:27:16.000 249 21283.51 475.49 43107.32 48077.56 2021-09-06 04:27:17.000 249 21283.52 475.46 43107.36 48077.57 2021-09-06 04:27:18.000 249 21283.52 475.45 43107.35 48077.60 2021-09-06 04:27:19.000 249 21283.50 475.48 43107.34 48077.62 2021-09-06 04:27:20.000 249 21283.49 475.46 43107.35 48077.63 2021-09-06 04:27:21.000 249 21283.54 475.47 43107.36 48077.62 2021-09-06 04:27:22.000 249 21283.55 475.49 43107.36 48077.65 2021-09-06 04:27:23.000 249 21283.54 475.52 43107.38 48077.64 2021-09-06 04:27:24.000 249 21283.52 475.57 43107.33 48077.63 2021-09-06 04:27:25.000 249 21283.49 475.56 43107.31 48077.58 2021-09-06 04:27:26.000 249 21283.48 475.55 43107.31 48077.57 2021-09-06 04:27:27.000 249 21283.48 475.53 43107.29 48077.51 2021-09-06 04:27:28.000 249 21283.53 475.48 43107.27 48077.53 2021-09-06 04:27:29.000 249 21283.53 475.41 43107.28 48077.56 2021-09-06 04:27:30.000 249 21283.56 475.36 43107.35 48077.61 2021-09-06 04:27:31.000 249 21283.53 475.35 43107.41 48077.63 2021-09-06 04:27:32.000 249 21283.55 475.34 43107.46 48077.70 2021-09-06 04:27:33.000 249 21283.56 475.34 43107.47 48077.73 2021-09-06 04:27:34.000 249 21283.57 475.35 43107.52 48077.74 2021-09-06 04:27:35.000 249 21283.55 475.40 43107.52 48077.78 2021-09-06 04:27:36.000 249 21283.54 475.47 43107.50 48077.82 2021-09-06 04:27:37.000 249 21283.55 475.52 43107.48 48077.75 2021-09-06 04:27:38.000 249 21283.56 475.54 43107.47 48077.72 2021-09-06 04:27:39.000 249 21283.56 475.51 43107.48 48077.76 2021-09-06 04:27:40.000 249 21283.55 475.47 43107.47 48077.69 2021-09-06 04:27:41.000 249 21283.57 475.46 43107.49 48077.76 2021-09-06 04:27:42.000 249 21283.56 475.42 43107.49 48077.73 2021-09-06 04:27:43.000 249 21283.56 475.35 43107.54 48077.80 2021-09-06 04:27:44.000 249 21283.60 475.29 43107.61 48077.86 2021-09-06 04:27:45.000 249 21283.65 475.23 43107.66 48077.89 2021-09-06 04:27:46.000 249 21283.67 475.18 43107.71 48077.96 2021-09-06 04:27:47.000 249 21283.72 475.11 43107.80 48078.07 2021-09-06 04:27:48.000 249 21283.74 475.05 43107.88 48078.08 2021-09-06 04:27:49.000 249 21283.77 475.02 43107.93 48078.16 2021-09-06 04:27:50.000 249 21283.78 474.98 43107.94 48078.27 2021-09-06 04:27:51.000 249 21283.84 474.93 43107.99 48078.25 2021-09-06 04:27:52.000 249 21283.80 474.90 43108.03 48078.39 2021-09-06 04:27:53.000 249 21283.82 474.85 43108.11 48078.36 2021-09-06 04:27:54.000 249 21283.82 474.84 43108.13 48078.44 2021-09-06 04:27:55.000 249 21283.80 474.85 43108.13 48078.43 2021-09-06 04:27:56.000 249 21283.75 474.89 43108.16 48078.47 2021-09-06 04:27:57.000 249 21283.75 474.90 43108.15 48078.44 2021-09-06 04:27:58.000 249 21283.76 474.92 43108.15 48078.48 2021-09-06 04:27:59.000 249 21283.77 474.94 43108.18 48078.49 2021-09-06 04:28:00.000 249 21283.73 474.96 43108.17 48078.40 2021-09-06 04:28:01.000 249 21283.76 474.94 43108.17 48078.41 2021-09-06 04:28:02.000 249 21283.77 474.98 43108.20 48078.50 2021-09-06 04:28:03.000 249 21283.78 474.99 43108.19 48078.41 2021-09-06 04:28:04.000 249 21283.76 474.97 43108.19 48078.47 2021-09-06 04:28:05.000 249 21283.79 474.93 43108.20 48078.51 2021-09-06 04:28:06.000 249 21283.78 474.94 43108.21 48078.46 2021-09-06 04:28:07.000 249 21283.76 474.93 43108.20 48078.48 2021-09-06 04:28:08.000 249 21283.79 474.92 43108.18 48078.50 2021-09-06 04:28:09.000 249 21283.78 474.94 43108.22 48078.49 2021-09-06 04:28:10.000 249 21283.78 474.96 43108.21 48078.51 2021-09-06 04:28:11.000 249 21283.76 474.94 43108.20 48078.48 2021-09-06 04:28:12.000 249 21283.78 474.93 43108.19 48078.46 2021-09-06 04:28:13.000 249 21283.76 474.98 43108.19 48078.44 2021-09-06 04:28:14.000 249 21283.76 474.97 43108.15 48078.49 2021-09-06 04:28:15.000 249 21283.76 474.97 43108.14 48078.43 2021-09-06 04:28:16.000 249 21283.76 474.97 43108.13 48078.48 2021-09-06 04:28:17.000 249 21283.72 474.97 43108.15 48078.38 2021-09-06 04:28:18.000 249 21283.70 475.00 43108.13 48078.45 2021-09-06 04:28:19.000 249 21283.71 475.01 43108.11 48078.33 2021-09-06 04:28:20.000 249 21283.68 475.08 43108.11 48078.42 2021-09-06 04:28:21.000 249 21283.64 475.11 43108.11 48078.28 2021-09-06 04:28:22.000 249 21283.65 475.14 43108.06 48078.36 2021-09-06 04:28:23.000 249 21283.64 475.14 43108.04 48078.31 2021-09-06 04:28:24.000 249 21283.61 475.18 43108.04 48078.22 2021-09-06 04:28:25.000 249 21283.58 475.19 43108.03 48078.28 2021-09-06 04:28:26.000 249 21283.55 475.19 43107.99 48078.19 2021-09-06 04:28:27.000 249 21283.55 475.21 43107.98 48078.26 2021-09-06 04:28:28.000 249 21283.55 475.24 43107.97 48078.15 2021-09-06 04:28:29.000 249 21283.54 475.26 43107.97 48078.19 2021-09-06 04:28:30.000 249 21283.50 475.28 43107.96 48078.21 2021-09-06 04:28:31.000 249 21283.46 475.35 43107.92 48078.14 2021-09-06 04:28:32.000 249 21283.38 475.47 43107.85 48078.14 2021-09-06 04:28:33.000 249 21283.33 475.54 43107.83 48078.04 2021-09-06 04:28:34.000 249 21283.30 475.60 43107.75 48077.98 2021-09-06 04:28:35.000 249 21283.24 475.65 43107.71 48077.91 2021-09-06 04:28:36.000 249 21283.23 475.67 43107.71 48077.85 2021-09-06 04:28:37.000 249 21283.21 475.71 43107.68 48077.77 2021-09-06 04:28:38.000 249 21283.19 475.74 43107.63 48077.79 2021-09-06 04:28:39.000 249 21283.24 475.78 43107.60 48077.76 2021-09-06 04:28:40.000 249 21283.26 475.81 43107.57 48077.70 2021-09-06 04:28:41.000 249 21283.24 475.83 43107.53 48077.67 2021-09-06 04:28:42.000 249 21283.25 475.85 43107.54 48077.70 2021-09-06 04:28:43.000 249 21283.22 475.84 43107.56 48077.69 2021-09-06 04:28:44.000 249 21283.24 475.86 43107.58 48077.66 2021-09-06 04:28:45.000 249 21283.29 475.84 43107.58 48077.70 2021-09-06 04:28:46.000 249 21283.30 475.85 43107.60 48077.72 2021-09-06 04:28:47.000 249 21283.33 475.87 43107.59 48077.72 2021-09-06 04:28:48.000 249 21283.31 475.90 43107.59 48077.72 2021-09-06 04:28:49.000 249 21283.30 475.90 43107.61 48077.80 2021-09-06 04:28:50.000 249 21283.31 475.94 43107.64 48077.82 2021-09-06 04:28:51.000 249 21283.33 475.99 43107.63 48077.77 2021-09-06 04:28:52.000 249 21283.35 476.00 43107.62 48077.83 2021-09-06 04:28:53.000 249 21283.38 476.00 43107.59 48077.82 2021-09-06 04:28:54.000 249 21283.37 476.03 43107.62 48077.78 2021-09-06 04:28:55.000 249 21283.40 476.05 43107.64 48077.84 2021-09-06 04:28:56.000 249 21283.41 476.10 43107.66 48077.88 2021-09-06 04:28:57.000 249 21283.46 476.10 43107.63 48077.85 2021-09-06 04:28:58.000 249 21283.46 476.09 43107.61 48077.84 2021-09-06 04:28:59.000 249 21283.44 476.12 43107.65 48077.91 2021-09-06 04:29:00.000 249 21283.40 476.19 43107.64 48077.87 2021-09-06 04:29:01.000 249 21283.35 476.23 43107.60 48077.79 2021-09-06 04:29:02.000 249 21283.34 476.22 43107.56 48077.79 2021-09-06 04:29:03.000 249 21283.37 476.20 43107.57 48077.81 2021-09-06 04:29:04.000 249 21283.39 476.18 43107.59 48077.75 2021-09-06 04:29:05.000 249 21283.40 476.18 43107.58 48077.81 2021-09-06 04:29:06.000 249 21283.45 476.16 43107.62 48077.77 2021-09-06 04:29:07.000 249 21283.52 476.15 43107.63 48077.85 2021-09-06 04:29:08.000 249 21283.54 476.16 43107.63 48077.86 2021-09-06 04:29:09.000 249 21283.52 476.14 43107.63 48077.82 2021-09-06 04:29:10.000 249 21283.50 476.09 43107.63 48077.88 2021-09-06 04:29:11.000 249 21283.47 476.06 43107.71 48077.89 2021-09-06 04:29:12.000 249 21283.44 476.04 43107.75 48077.86 2021-09-06 04:29:13.000 249 21283.40 476.05 43107.76 48077.92 2021-09-06 04:29:14.000 249 21283.40 476.04 43107.80 48078.04 2021-09-06 04:29:15.000 249 21283.43 476.00 43107.81 48077.99 2021-09-06 04:29:16.000 249 21283.43 476.00 43107.88 48077.96 2021-09-06 04:29:17.000 249 21283.44 475.98 43107.88 48078.10 2021-09-06 04:29:18.000 249 21283.36 476.01 43107.90 48078.06 2021-09-06 04:29:19.000 249 21283.31 476.04 43107.89 48077.99 2021-09-06 04:29:20.000 249 21283.29 476.04 43107.91 48078.02 2021-09-06 04:29:21.000 249 21283.28 476.03 43107.93 48078.05 2021-09-06 04:29:22.000 249 21283.25 476.06 43107.90 48077.96 2021-09-06 04:29:23.000 249 21283.25 476.07 43107.84 48078.04 2021-09-06 04:29:24.000 249 21283.26 476.10 43107.86 48077.97 2021-09-06 04:29:25.000 249 21283.25 476.11 43107.83 48078.01 2021-09-06 04:29:26.000 249 21283.23 476.12 43107.82 48077.94 2021-09-06 04:29:27.000 249 21283.22 476.14 43107.83 48077.92 2021-09-06 04:29:28.000 249 21283.20 476.18 43107.80 48077.94 2021-09-06 04:29:29.000 249 21283.20 476.20 43107.77 48077.86 2021-09-06 04:29:30.000 249 21283.22 476.20 43107.78 48077.91 2021-09-06 04:29:31.000 249 21283.19 476.21 43107.80 48077.81 2021-09-06 04:29:32.000 249 21283.16 476.24 43107.81 48077.85 2021-09-06 04:29:33.000 249 21283.13 476.26 43107.79 48077.88 2021-09-06 04:29:34.000 249 21283.14 476.29 43107.76 48077.83 2021-09-06 04:29:35.000 249 21283.14 476.30 43107.72 48077.78 2021-09-06 04:29:36.000 249 21283.14 476.31 43107.73 48077.85 2021-09-06 04:29:37.000 249 21283.16 476.31 43107.72 48077.80 2021-09-06 04:29:38.000 249 21283.15 476.33 43107.70 48077.78 2021-09-06 04:29:39.000 249 21283.16 476.37 43107.68 48077.79 2021-09-06 04:29:40.000 249 21283.15 476.38 43107.69 48077.78 2021-09-06 04:29:41.000 249 21283.09 476.45 43107.68 48077.76 2021-09-06 04:29:42.000 249 21283.06 476.53 43107.64 48077.75 2021-09-06 04:29:43.000 249 21283.01 476.59 43107.59 48077.69 2021-09-06 04:29:44.000 249 21282.99 476.73 43107.50 48077.62 2021-09-06 04:29:45.000 249 21282.94 476.89 43107.37 48077.52 2021-09-06 04:29:46.000 249 21282.87 476.97 43107.27 48077.43 2021-09-06 04:29:47.000 249 21282.84 477.00 43107.21 48077.28 2021-09-06 04:29:48.000 249 21282.80 477.01 43107.17 48077.22 2021-09-06 04:29:49.000 249 21282.79 477.02 43107.12 48077.13 2021-09-06 04:29:50.000 249 21282.78 477.08 43107.12 48077.09 2021-09-06 04:29:51.000 249 21282.75 477.16 43107.05 48077.10 2021-09-06 04:29:52.000 249 21282.72 477.19 43106.98 48076.97 2021-09-06 04:29:53.000 249 21282.68 477.21 43106.99 48076.96 2021-09-06 04:29:54.000 249 21282.64 477.23 43106.96 48076.88 2021-09-06 04:29:55.000 249 21282.60 477.23 43106.91 48076.88 2021-09-06 04:29:56.000 249 21282.57 477.27 43106.88 48076.85 2021-09-06 04:29:57.000 249 21282.55 477.30 43106.86 48076.84 2021-09-06 04:29:58.000 249 21282.58 477.32 43106.86 48076.74 2021-09-06 04:29:59.000 249 21282.55 477.36 43106.81 48076.73 2021-09-06 04:30:00.000 249 21282.50 477.33 43106.83 48076.78 2021-09-06 04:30:01.000 249 21282.46 477.32 43106.81 48076.71 2021-09-06 04:30:02.000 249 21282.46 477.29 43106.83 48076.67 2021-09-06 04:30:03.000 249 21282.45 477.29 43106.88 48076.78 2021-09-06 04:30:04.000 249 21282.40 477.31 43106.86 48076.71 2021-09-06 04:30:05.000 249 21282.37 477.35 43106.86 48076.74 2021-09-06 04:30:06.000 249 21282.32 477.36 43106.83 48076.73 2021-09-06 04:30:07.000 249 21282.31 477.36 43106.83 48076.71 2021-09-06 04:30:08.000 249 21282.32 477.35 43106.83 48076.68 2021-09-06 04:30:09.000 249 21282.34 477.31 43106.87 48076.70 2021-09-06 04:30:10.000 249 21282.33 477.27 43106.90 48076.76 2021-09-06 04:30:11.000 249 21282.36 477.27 43106.96 48076.68 2021-09-06 04:30:12.000 249 21282.35 477.27 43106.99 48076.76 2021-09-06 04:30:13.000 249 21282.34 477.26 43106.99 48076.83 2021-09-06 04:30:14.000 249 21282.36 477.21 43107.03 48076.83 2021-09-06 04:30:15.000 249 21282.35 477.18 43107.10 48076.83 2021-09-06 04:30:16.000 249 21282.36 477.15 43107.15 48076.94 2021-09-06 04:30:17.000 249 21282.38 477.12 43107.20 48076.95 2021-09-06 04:30:18.000 249 21282.37 477.12 43107.26 48077.01 2021-09-06 04:30:19.000 249 21282.34 477.16 43107.30 48077.03 2021-09-06 04:30:20.000 249 21282.33 477.16 43107.30 48077.03 2021-09-06 04:30:21.000 249 21282.32 477.15 43107.29 48077.02 2021-09-06 04:30:22.000 249 21282.28 477.13 43107.33 48077.07 2021-09-06 04:30:23.000 249 21282.27 477.10 43107.35 48077.08 2021-09-06 04:30:24.000 249 21282.29 477.07 43107.35 48077.00 2021-09-06 04:30:25.000 249 21282.29 477.04 43107.37 48077.07 2021-09-06 04:30:26.000 249 21282.29 477.03 43107.42 48077.16 2021-09-06 04:30:27.000 249 21282.30 477.02 43107.43 48077.17 2021-09-06 04:30:28.000 249 21282.30 476.98 43107.44 48077.11 2021-09-06 04:30:29.000 249 21282.32 476.97 43107.47 48077.24 2021-09-06 04:30:30.000 249 21282.33 477.00 43107.51 48077.22 2021-09-06 04:30:31.000 249 21282.33 476.98 43107.51 48077.17 2021-09-06 04:30:32.000 249 21282.31 477.01 43107.53 48077.21 2021-09-06 04:30:33.000 249 21282.28 477.02 43107.52 48077.25 2021-09-06 04:30:34.000 249 21282.25 477.06 43107.52 48077.21 2021-09-06 04:30:35.000 249 21282.27 477.05 43107.52 48077.22 2021-09-06 04:30:36.000 249 21282.30 476.99 43107.56 48077.22 2021-09-06 04:30:37.000 249 21282.35 476.93 43107.60 48077.28 2021-09-06 04:30:38.000 249 21282.36 476.90 43107.67 48077.36 2021-09-06 04:30:39.000 249 21282.40 476.90 43107.69 48077.37 2021-09-06 04:30:40.000 249 21282.41 476.90 43107.72 48077.40 2021-09-06 04:30:41.000 249 21282.39 476.98 43107.75 48077.50 2021-09-06 04:30:42.000 249 21282.32 477.03 43107.74 48077.44 2021-09-06 04:30:43.000 249 21282.30 477.06 43107.75 48077.50 2021-09-06 04:30:44.000 249 21282.30 477.10 43107.73 48077.43 2021-09-06 04:30:45.000 249 21282.28 477.14 43107.70 48077.34 2021-09-06 04:30:46.000 249 21282.25 477.15 43107.69 48077.44 2021-09-06 04:30:47.000 249 21282.22 477.18 43107.65 48077.36 2021-09-06 04:30:48.000 249 21282.19 477.18 43107.67 48077.30 2021-09-06 04:30:49.000 249 21282.19 477.19 43107.67 48077.32 2021-09-06 04:30:50.000 249 21282.20 477.17 43107.68 48077.38 2021-09-06 04:30:51.000 249 21282.19 477.13 43107.69 48077.34 2021-09-06 04:30:52.000 249 21282.19 477.10 43107.72 48077.33 2021-09-06 04:30:53.000 249 21282.17 477.09 43107.76 48077.40 2021-09-06 04:30:54.000 249 21282.18 477.12 43107.77 48077.38 2021-09-06 04:30:55.000 249 21282.17 477.15 43107.76 48077.36 2021-09-06 04:30:56.000 249 21282.16 477.19 43107.74 48077.40 2021-09-06 04:30:57.000 249 21282.16 477.21 43107.78 48077.41 2021-09-06 04:30:58.000 249 21282.07 477.26 43107.69 48077.35 2021-09-06 04:30:59.000 249 21282.07 477.30 43107.64 48077.34 2021-09-06 04:31:00.000 249 21282.05 477.34 43107.65 48077.26 2021-09-06 04:31:01.000 249 21281.98 477.40 43107.62 48077.27 2021-09-06 04:31:02.000 249 21281.98 477.42 43107.58 48077.18 2021-09-06 04:31:03.000 249 21281.95 477.45 43107.57 48077.15 2021-09-06 04:31:04.000 249 21281.93 477.47 43107.51 48077.11 2021-09-06 04:31:05.000 249 21281.88 477.48 43107.50 48077.09 2021-09-06 04:31:06.000 249 21281.85 477.52 43107.49 48077.01 2021-09-06 04:31:07.000 249 21281.79 477.50 43107.47 48077.02 2021-09-06 04:31:08.000 249 21281.75 477.48 43107.44 48077.00 2021-09-06 04:31:09.000 249 21281.75 477.47 43107.47 48076.93 2021-09-06 04:31:10.000 249 21281.71 477.47 43107.44 48076.99 2021-09-06 04:31:11.000 249 21281.70 477.47 43107.49 48076.93 2021-09-06 04:31:12.000 249 21281.70 477.49 43107.48 48076.93 2021-09-06 04:31:13.000 249 21281.68 477.51 43107.46 48076.95 2021-09-06 04:31:14.000 249 21281.66 477.53 43107.48 48076.97 2021-09-06 04:31:15.000 249 21281.67 477.54 43107.49 48076.92 2021-09-06 04:31:16.000 249 21281.68 477.57 43107.46 48076.94 2021-09-06 04:31:17.000 249 21281.65 477.59 43107.46 48076.92 2021-09-06 04:31:18.000 249 21281.65 477.64 43107.45 48076.89 2021-09-06 04:31:19.000 249 21281.65 477.63 43107.46 48076.92 2021-09-06 04:31:20.000 249 21281.67 477.63 43107.45 48076.96 2021-09-06 04:31:21.000 249 21281.67 477.64 43107.45 48076.90 2021-09-06 04:31:22.000 249 21281.62 477.67 43107.47 48076.97 2021-09-06 04:31:23.000 249 21281.64 477.68 43107.48 48076.90 2021-09-06 04:31:24.000 249 21281.64 477.70 43107.46 48076.91 2021-09-06 04:31:25.000 249 21281.60 477.73 43107.49 48076.89 2021-09-06 04:31:26.000 249 21281.59 477.75 43107.47 48076.95 2021-09-06 04:31:27.000 249 21281.58 477.76 43107.48 48076.92 2021-09-06 04:31:28.000 249 21281.54 477.76 43107.44 48076.88 2021-09-06 04:31:29.000 249 21281.50 477.74 43107.45 48076.88 2021-09-06 04:31:30.000 249 21281.50 477.72 43107.51 48076.92 2021-09-06 04:31:31.000 249 21281.48 477.73 43107.53 48076.91 2021-09-06 04:31:32.000 249 21281.49 477.76 43107.53 48076.90 2021-09-06 04:31:33.000 249 21281.52 477.78 43107.56 48076.95 2021-09-06 04:31:34.000 249 21281.53 477.78 43107.56 48076.92 2021-09-06 04:31:35.000 249 21281.54 477.82 43107.57 48076.95 2021-09-06 04:31:36.000 249 21281.54 477.86 43107.55 48076.97 2021-09-06 04:31:37.000 249 21281.58 477.89 43107.58 48076.99 2021-09-06 04:31:38.000 249 21281.59 477.90 43107.60 48076.99 2021-09-06 04:31:39.000 249 21281.62 477.92 43107.60 48076.96 2021-09-06 04:31:40.000 249 21281.64 477.93 43107.57 48076.99 2021-09-06 04:31:41.000 249 21281.65 477.98 43107.56 48076.98 2021-09-06 04:31:42.000 249 21281.61 478.02 43107.55 48076.98 2021-09-06 04:31:43.000 249 21281.59 478.01 43107.54 48076.98 2021-09-06 04:31:44.000 249 21281.60 477.99 43107.56 48077.00 2021-09-06 04:31:45.000 249 21281.61 477.97 43107.60 48077.00 2021-09-06 04:31:46.000 249 21281.62 477.97 43107.57 48076.98 2021-09-06 04:31:47.000 249 21281.62 477.99 43107.56 48077.00 2021-09-06 04:31:48.000 249 21281.62 478.01 43107.57 48076.99 2021-09-06 04:31:49.000 249 21281.63 478.01 43107.59 48077.02 2021-09-06 04:31:50.000 249 21281.68 478.02 43107.55 48077.00 2021-09-06 04:31:51.000 249 21281.67 478.04 43107.53 48076.95 2021-09-06 04:31:52.000 249 21281.64 478.05 43107.55 48077.01 2021-09-06 04:31:53.000 249 21281.63 478.04 43107.54 48076.97 2021-09-06 04:31:54.000 249 21281.65 478.08 43107.53 48076.95 2021-09-06 04:31:55.000 249 21281.68 478.08 43107.56 48076.99 2021-09-06 04:31:56.000 249 21281.69 478.10 43107.54 48076.99 2021-09-06 04:31:57.000 249 21281.63 478.13 43107.52 48077.00 2021-09-06 04:31:58.000 249 21281.63 478.16 43107.52 48076.94 2021-09-06 04:31:59.000 249 21281.62 478.17 43107.55 48077.00 2021-09-06 04:32:00.000 249 21281.59 478.21 43107.51 48077.01 2021-09-06 04:32:01.000 249 21281.59 478.21 43107.53 48076.95 2021-09-06 04:32:02.000 249 21281.59 478.22 43107.52 48076.96 2021-09-06 04:32:03.000 249 21281.57 478.22 43107.52 48077.00 2021-09-06 04:32:04.000 249 21281.55 478.20 43107.55 48076.96 2021-09-06 04:32:05.000 249 21281.56 478.18 43107.55 48076.95 2021-09-06 04:32:06.000 249 21281.56 478.15 43107.57 48077.02 2021-09-06 04:32:07.000 249 21281.59 478.07 43107.64 48076.94 2021-09-06 04:32:08.000 249 21281.66 477.95 43107.66 48077.03 2021-09-06 04:32:09.000 249 21281.70 477.87 43107.75 48077.19 2021-09-06 04:32:10.000 249 21281.71 477.81 43107.80 48077.16 2021-09-06 04:32:11.000 249 21281.78 477.76 43107.84 48077.30 2021-09-06 04:32:12.000 249 21281.82 477.73 43107.91 48077.38 2021-09-06 04:32:13.000 249 21281.83 477.73 43107.94 48077.42 2021-09-06 04:32:14.000 249 21281.83 477.74 43107.98 48077.41 2021-09-06 04:32:15.000 249 21281.84 477.74 43108.01 48077.49 2021-09-06 04:32:16.000 249 21281.79 477.77 43108.00 48077.43 2021-09-06 04:32:17.000 249 21281.77 477.79 43108.01 48077.49 2021-09-06 04:32:18.000 249 21281.77 477.77 43108.00 48077.44 2021-09-06 04:32:19.000 249 21281.76 477.72 43108.01 48077.47 2021-09-06 04:32:20.000 249 21281.77 477.75 43108.02 48077.51 2021-09-06 04:32:21.000 249 21281.78 477.74 43108.04 48077.47 2021-09-06 04:32:22.000 249 21281.78 477.71 43108.05 48077.49 2021-09-06 04:32:23.000 249 21281.77 477.74 43108.06 48077.55 2021-09-06 04:32:24.000 249 21281.78 477.76 43108.07 48077.48 2021-09-06 04:32:25.000 249 21281.81 477.72 43108.08 48077.52 2021-09-06 04:32:26.000 249 21281.85 477.69 43108.11 48077.57 2021-09-06 04:32:27.000 249 21281.84 477.71 43108.15 48077.53 2021-09-06 04:32:28.000 249 21281.84 477.73 43108.16 48077.60 2021-09-06 04:32:29.000 249 21281.84 477.72 43108.15 48077.62 2021-09-06 04:32:30.000 249 21281.84 477.71 43108.17 48077.65 2021-09-06 04:32:31.000 249 21281.86 477.73 43108.19 48077.63 2021-09-06 04:32:32.000 249 21281.86 477.71 43108.23 48077.69 2021-09-06 04:32:33.000 249 21281.86 477.69 43108.26 48077.70 2021-09-06 04:32:34.000 249 21281.89 477.68 43108.26 48077.70 2021-09-06 04:32:35.000 249 21281.91 477.67 43108.30 48077.77 2021-09-06 04:32:36.000 249 21281.94 477.66 43108.34 48077.76 2021-09-06 04:32:37.000 249 21281.94 477.66 43108.34 48077.78 2021-09-06 04:32:38.000 249 21281.94 477.65 43108.35 48077.83 2021-09-06 04:32:39.000 249 21281.97 477.62 43108.37 48077.83 2021-09-06 04:32:40.000 249 21281.97 477.66 43108.39 48077.85 2021-09-06 04:32:41.000 249 21281.99 477.66 43108.36 48077.85 2021-09-06 04:32:42.000 249 21282.02 477.63 43108.35 48077.87 2021-09-06 04:32:43.000 249 21282.00 477.62 43108.34 48077.86 2021-09-06 04:32:44.000 249 21281.99 477.63 43108.35 48077.86 2021-09-06 04:32:45.000 249 21281.97 477.61 43108.36 48077.88 2021-09-06 04:32:46.000 249 21281.97 477.61 43108.36 48077.86 2021-09-06 04:32:47.000 249 21281.96 477.60 43108.36 48077.83 2021-09-06 04:32:48.000 249 21281.97 477.58 43108.33 48077.85 2021-09-06 04:32:49.000 249 21281.94 477.61 43108.33 48077.83 2021-09-06 04:32:50.000 249 21281.91 477.64 43108.32 48077.78 2021-09-06 04:32:51.000 249 21281.93 477.60 43108.29 48077.79 2021-09-06 04:32:52.000 249 21281.95 477.59 43108.31 48077.78 2021-09-06 04:32:53.000 249 21281.89 477.59 43108.29 48077.75 2021-09-06 04:32:54.000 249 21281.88 477.62 43108.29 48077.72 2021-09-06 04:32:55.000 249 21281.90 477.62 43108.28 48077.76 2021-09-06 04:32:56.000 249 21281.89 477.61 43108.26 48077.73 2021-09-06 04:32:57.000 249 21281.82 477.71 43108.19 48077.70 2021-09-06 04:32:58.000 249 21281.79 477.79 43108.13 48077.64 2021-09-06 04:32:59.000 249 21281.80 477.80 43108.07 48077.58 2021-09-06 04:33:00.000 249 21281.74 477.80 43108.02 48077.52 2021-09-06 04:33:01.000 249 21281.73 477.81 43107.99 48077.44 2021-09-06 04:33:02.000 249 21281.73 477.79 43108.01 48077.45 2021-09-06 04:33:03.000 249 21281.72 477.78 43108.01 48077.44 2021-09-06 04:33:04.000 249 21281.69 477.81 43107.98 48077.41 2021-09-06 04:33:05.000 249 21281.68 477.79 43108.01 48077.46 2021-09-06 04:33:06.000 249 21281.66 477.78 43108.03 48077.40 2021-09-06 04:33:07.000 249 21281.67 477.78 43107.99 48077.41 2021-09-06 04:33:08.000 249 21281.65 477.79 43107.98 48077.42 2021-09-06 04:33:09.000 249 21281.65 477.80 43108.02 48077.39 2021-09-06 04:33:10.000 249 21281.65 477.84 43108.01 48077.40 2021-09-06 04:33:11.000 249 21281.62 477.88 43107.99 48077.39 2021-09-06 04:33:12.000 249 21281.56 477.95 43107.99 48077.34 2021-09-06 04:33:13.000 249 21281.56 477.99 43107.91 48077.33 2021-09-06 04:33:14.000 249 21281.53 478.00 43107.86 48077.26 2021-09-06 04:33:15.000 249 21281.49 478.03 43107.86 48077.27 2021-09-06 04:33:16.000 249 21281.47 478.11 43107.83 48077.22 2021-09-06 04:33:17.000 249 21281.43 478.20 43107.81 48077.15 2021-09-06 04:33:18.000 249 21281.41 478.29 43107.72 48077.14 2021-09-06 04:33:19.000 249 21281.36 478.36 43107.69 48077.02 2021-09-06 04:33:20.000 249 21281.32 478.40 43107.61 48077.00 2021-09-06 04:33:21.000 249 21281.29 478.43 43107.58 48076.91 2021-09-06 04:33:22.000 249 21281.29 478.45 43107.53 48076.86 2021-09-06 04:33:23.000 249 21281.27 478.49 43107.51 48076.85 2021-09-06 04:33:24.000 249 21281.26 478.48 43107.50 48076.78 2021-09-06 04:33:25.000 249 21281.30 478.39 43107.49 48076.78 2021-09-06 04:33:26.000 249 21281.29 478.30 43107.51 48076.78 2021-09-06 04:33:27.000 249 21281.30 478.19 43107.53 48076.75 2021-09-06 04:33:28.000 249 21281.33 478.13 43107.60 48076.93 2021-09-06 04:33:29.000 249 21281.36 478.09 43107.66 48076.88 2021-09-06 04:33:30.000 249 21281.37 478.10 43107.71 48077.00 2021-09-06 04:33:31.000 249 21281.37 478.08 43107.73 48076.99 2021-09-06 04:33:32.000 249 21281.36 478.06 43107.80 48077.07 2021-09-06 04:33:33.000 249 21281.35 478.09 43107.81 48077.10 2021-09-06 04:33:34.000 249 21281.35 478.10 43107.82 48077.12 2021-09-06 04:33:35.000 249 21281.31 478.11 43107.83 48077.11 2021-09-06 04:33:36.000 249 21281.25 478.13 43107.80 48077.13 2021-09-06 04:33:37.000 249 21281.25 478.14 43107.80 48077.07 2021-09-06 04:33:38.000 249 21281.28 478.14 43107.79 48077.07 2021-09-06 04:33:39.000 249 21281.24 478.14 43107.81 48077.12 2021-09-06 04:33:40.000 249 21281.26 478.13 43107.82 48077.02 2021-09-06 04:33:41.000 249 21281.33 478.11 43107.83 48077.08 2021-09-06 04:33:42.000 249 21281.33 478.09 43107.82 48077.12 2021-09-06 04:33:43.000 249 21281.28 478.07 43107.84 48077.09 2021-09-06 04:33:44.000 249 21281.32 478.05 43107.84 48077.06 2021-09-06 04:33:45.000 249 21281.34 478.10 43107.85 48077.12 2021-09-06 04:33:46.000 249 21281.31 478.12 43107.81 48077.17 2021-09-06 04:33:47.000 249 21281.31 478.16 43107.79 48077.07 2021-09-06 04:33:48.000 249 21281.30 478.15 43107.74 48077.07 2021-09-06 04:33:49.000 249 21281.31 478.14 43107.77 48077.06 2021-09-06 04:33:50.000 249 21281.30 478.12 43107.78 48077.04 2021-09-06 04:33:51.000 249 21281.34 478.10 43107.79 48077.01 2021-09-06 04:33:52.000 249 21281.37 478.13 43107.77 48077.09 2021-09-06 04:33:53.000 249 21281.37 478.12 43107.78 48077.05 2021-09-06 04:33:54.000 249 21281.41 478.07 43107.81 48077.05 2021-09-06 04:33:55.000 249 21281.42 478.03 43107.83 48077.14 2021-09-06 04:33:56.000 249 21281.43 478.01 43107.82 48077.14 2021-09-06 04:33:57.000 249 21281.45 478.01 43107.84 48077.11 2021-09-06 04:33:58.000 249 21281.47 478.02 43107.88 48077.27 2021-09-06 04:33:59.000 249 21281.46 478.02 43107.91 48077.19 2021-09-06 04:34:00.000 249 21281.46 478.03 43107.89 48077.29 2021-09-06 04:34:01.000 249 21281.47 478.04 43107.93 48077.24 2021-09-06 04:34:02.000 249 21281.46 478.03 43107.95 48077.26 2021-09-06 04:34:03.000 249 21281.41 478.14 43107.94 48077.31 2021-09-06 04:34:04.000 249 21281.37 478.20 43107.85 48077.23 2021-09-06 04:34:05.000 249 21281.37 478.16 43107.80 48077.19 2021-09-06 04:34:06.000 249 21281.41 478.11 43107.80 48077.15 2021-09-06 04:34:07.000 249 21281.38 478.12 43107.81 48077.13 2021-09-06 04:34:08.000 249 21281.39 478.06 43107.81 48077.17 2021-09-06 04:34:09.000 249 21281.37 478.02 43107.86 48077.16 2021-09-06 04:34:10.000 249 21281.34 477.96 43107.93 48077.13 2021-09-06 04:34:11.000 249 21281.30 477.93 43107.99 48077.19 2021-09-06 04:34:12.000 249 21281.27 477.92 43108.02 48077.23 2021-09-06 04:34:13.000 249 21281.26 477.89 43108.04 48077.23 2021-09-06 04:34:14.000 249 21281.28 477.89 43108.02 48077.23 2021-09-06 04:34:15.000 249 21281.28 477.92 43108.06 48077.28 2021-09-06 04:34:16.000 249 21281.29 477.96 43108.06 48077.21 2021-09-06 04:34:17.000 249 21281.31 477.99 43108.04 48077.29 2021-09-06 04:34:18.000 249 21281.30 478.02 43107.99 48077.22 2021-09-06 04:34:19.000 249 21281.28 478.11 43107.97 48077.24 2021-09-06 04:34:20.000 249 21281.23 478.22 43107.90 48077.19 2021-09-06 04:34:21.000 249 21281.21 478.27 43107.80 48077.08 2021-09-06 04:34:22.000 249 21281.19 478.31 43107.71 48077.02 2021-09-06 04:34:23.000 249 21281.15 478.35 43107.67 48076.97 2021-09-06 04:34:24.000 249 21281.11 478.37 43107.63 48076.90 2021-09-06 04:34:25.000 249 21281.13 478.32 43107.58 48076.85 2021-09-06 04:34:26.000 249 21281.11 478.29 43107.58 48076.81 2021-09-06 04:34:27.000 249 21281.11 478.26 43107.60 48076.79 2021-09-06 04:34:28.000 249 21281.12 478.21 43107.63 48076.81 2021-09-06 04:34:29.000 249 21281.07 478.20 43107.62 48076.82 2021-09-06 04:34:30.000 249 21281.03 478.26 43107.62 48076.73 2021-09-06 04:34:31.000 249 21280.99 478.25 43107.62 48076.73 2021-09-06 04:34:32.000 249 21280.99 478.23 43107.63 48076.80 2021-09-06 04:34:33.000 249 21280.99 478.25 43107.64 48076.74 2021-09-06 04:34:34.000 249 21281.01 478.25 43107.64 48076.71 2021-09-06 04:34:35.000 249 21281.00 478.22 43107.68 48076.79 2021-09-06 04:34:36.000 249 21281.04 478.24 43107.66 48076.83 2021-09-06 04:34:37.000 249 21281.04 478.30 43107.68 48076.81 2021-09-06 04:34:38.000 249 21281.08 478.35 43107.69 48076.83 2021-09-06 04:34:39.000 249 21281.11 478.40 43107.70 48076.86 2021-09-06 04:34:40.000 249 21281.14 478.43 43107.69 48076.83 2021-09-06 04:34:41.000 249 21281.14 478.46 43107.69 48076.94 2021-09-06 04:34:42.000 249 21281.11 478.53 43107.70 48076.92 2021-09-06 04:34:43.000 249 21281.12 478.55 43107.69 48076.82 2021-09-06 04:34:44.000 249 21281.10 478.53 43107.67 48076.90 2021-09-06 04:34:45.000 249 21281.08 478.51 43107.69 48076.82 2021-09-06 04:34:46.000 249 21281.06 478.51 43107.67 48076.85 2021-09-06 04:34:47.000 249 21281.05 478.51 43107.67 48076.86 2021-09-06 04:34:48.000 249 21281.06 478.48 43107.64 48076.83 2021-09-06 04:34:49.000 249 21281.07 478.49 43107.64 48076.84 2021-09-06 04:34:50.000 249 21281.09 478.44 43107.65 48076.83 2021-09-06 04:34:51.000 249 21281.09 478.41 43107.71 48076.87 2021-09-06 04:34:52.000 249 21281.09 478.41 43107.72 48076.82 2021-09-06 04:34:53.000 249 21281.07 478.43 43107.71 48076.91 2021-09-06 04:34:54.000 249 21281.08 478.46 43107.71 48076.84 2021-09-06 04:34:55.000 249 21281.08 478.46 43107.72 48076.93 2021-09-06 04:34:56.000 249 21281.06 478.45 43107.73 48076.89 2021-09-06 04:34:57.000 249 21281.05 478.48 43107.73 48076.94 2021-09-06 04:34:58.000 249 21281.01 478.49 43107.72 48076.90 2021-09-06 04:34:59.000 249 21281.04 478.47 43107.75 48076.89 2021-09-06 04:35:00.000 249 21281.07 478.50 43107.72 48076.90 2021-09-06 04:35:01.000 249 21281.07 478.52 43107.73 48076.93 2021-09-06 04:35:02.000 249 21281.07 478.53 43107.73 48076.88 2021-09-06 04:35:03.000 249 21281.08 478.53 43107.74 48076.86 2021-09-06 04:35:04.000 249 21281.08 478.53 43107.72 48076.94 2021-09-06 04:35:05.000 249 21281.02 478.58 43107.71 48076.87 2021-09-06 04:35:06.000 249 21280.99 478.68 43107.67 48076.83 2021-09-06 04:35:07.000 249 21280.93 478.78 43107.62 48076.79 2021-09-06 04:35:08.000 249 21280.93 478.78 43107.56 48076.77 2021-09-06 04:35:09.000 249 21280.90 478.74 43107.51 48076.67 2021-09-06 04:35:10.000 249 21280.96 478.68 43107.53 48076.67 2021-09-06 04:35:11.000 249 21281.01 478.65 43107.55 48076.71 2021-09-06 04:35:12.000 249 21281.01 478.63 43107.58 48076.74 2021-09-06 04:35:13.000 249 21280.97 478.62 43107.61 48076.71 2021-09-06 04:35:14.000 249 21280.92 478.64 43107.64 48076.76 2021-09-06 04:35:15.000 249 21280.91 478.63 43107.63 48076.75 2021-09-06 04:35:16.000 249 21280.89 478.63 43107.63 48076.77 2021-09-06 04:35:17.000 249 21280.89 478.61 43107.64 48076.78 2021-09-06 04:35:18.000 249 21280.95 478.64 43107.63 48076.75 2021-09-06 04:35:19.000 249 21280.97 478.66 43107.65 48076.79 2021-09-06 04:35:20.000 249 21280.97 478.64 43107.61 48076.83 2021-09-06 04:35:21.000 249 21280.95 478.65 43107.61 48076.81 2021-09-06 04:35:22.000 249 21280.98 478.66 43107.64 48076.76 2021-09-06 04:35:23.000 249 21281.00 478.62 43107.64 48076.85 2021-09-06 04:35:24.000 249 21280.98 478.60 43107.62 48076.83 2021-09-06 04:35:25.000 249 21280.98 478.61 43107.64 48076.82 2021-09-06 04:35:26.000 249 21281.02 478.64 43107.69 48076.82 2021-09-06 04:35:27.000 249 21281.06 478.62 43107.68 48076.87 2021-09-06 04:35:28.000 249 21281.04 478.65 43107.68 48076.88 2021-09-06 04:35:29.000 249 21281.03 478.67 43107.73 48076.88 2021-09-06 04:35:30.000 249 21281.02 478.68 43107.74 48076.93 2021-09-06 04:35:31.000 249 21281.02 478.70 43107.72 48076.86 2021-09-06 04:35:32.000 249 21281.04 478.70 43107.72 48076.94 2021-09-06 04:35:33.000 249 21281.03 478.71 43107.69 48076.85 2021-09-06 04:35:34.000 249 21281.03 478.69 43107.73 48076.96 2021-09-06 04:35:35.000 249 21281.02 478.70 43107.72 48076.91 2021-09-06 04:35:36.000 249 21281.04 478.74 43107.71 48076.89 2021-09-06 04:35:37.000 249 21281.05 478.74 43107.68 48076.90 2021-09-06 04:35:38.000 249 21281.03 478.76 43107.69 48076.90 2021-09-06 04:35:39.000 249 21281.02 478.72 43107.71 48076.89 2021-09-06 04:35:40.000 249 21281.04 478.69 43107.72 48076.86 2021-09-06 04:35:41.000 249 21281.02 478.66 43107.70 48076.87 2021-09-06 04:35:42.000 249 21281.03 478.63 43107.72 48076.92 2021-09-06 04:35:43.000 249 21281.07 478.60 43107.75 48076.94 2021-09-06 04:35:44.000 249 21281.07 478.59 43107.79 48076.89 2021-09-06 04:35:45.000 249 21281.04 478.62 43107.83 48077.03 2021-09-06 04:35:46.000 249 21281.06 478.64 43107.83 48076.94 2021-09-06 04:35:47.000 249 21281.04 478.62 43107.82 48077.00 2021-09-06 04:35:48.000 249 21281.03 478.64 43107.82 48076.94 2021-09-06 04:35:49.000 249 21281.05 478.66 43107.80 48076.98 2021-09-06 04:35:50.000 249 21281.07 478.67 43107.80 48076.98 2021-09-06 04:35:51.000 249 21281.05 478.67 43107.79 48076.97 2021-09-06 04:35:52.000 249 21281.11 478.68 43107.75 48076.94 2021-09-06 04:35:53.000 249 21281.07 478.69 43107.76 48076.94 2021-09-06 04:35:54.000 249 21281.06 478.66 43107.74 48076.98 2021-09-06 04:35:55.000 249 21281.06 478.68 43107.75 48076.95 2021-09-06 04:35:56.000 249 21281.06 478.64 43107.78 48076.97 2021-09-06 04:35:57.000 249 21281.06 478.66 43107.80 48076.93 2021-09-06 04:35:58.000 249 21281.04 478.67 43107.79 48077.04 2021-09-06 04:35:59.000 249 21281.06 478.67 43107.78 48076.99 2021-09-06 04:36:00.000 249 21281.06 478.69 43107.80 48076.97 2021-09-06 04:36:01.000 249 21281.06 478.69 43107.79 48076.97 2021-09-06 04:36:02.000 249 21281.03 478.66 43107.78 48077.02 2021-09-06 04:36:03.000 249 21281.02 478.67 43107.83 48076.93 2021-09-06 04:36:04.000 249 21281.01 478.69 43107.79 48076.97 2021-09-06 04:36:05.000 249 21281.00 478.69 43107.80 48076.98 2021-09-06 04:36:06.000 249 21280.96 478.71 43107.79 48076.97 2021-09-06 04:36:07.000 249 21280.93 478.70 43107.79 48076.95 2021-09-06 04:36:08.000 249 21280.92 478.65 43107.85 48076.94 2021-09-06 04:36:09.000 249 21280.91 478.59 43107.90 48076.96 2021-09-06 04:36:10.000 249 21280.87 478.57 43107.92 48076.96 2021-09-06 04:36:11.000 249 21280.88 478.61 43107.91 48077.01 2021-09-06 04:36:12.000 249 21280.88 478.62 43107.91 48077.02 2021-09-06 04:36:13.000 249 21280.89 478.58 43107.94 48076.97 2021-09-06 04:36:14.000 249 21280.86 478.55 43107.92 48076.99 2021-09-06 04:36:15.000 249 21280.84 478.59 43107.90 48077.02 2021-09-06 04:36:16.000 249 21280.84 478.61 43107.91 48076.98 2021-09-06 04:36:17.000 249 21280.85 478.63 43107.91 48077.05 2021-09-06 04:36:18.000 249 21280.88 478.64 43107.89 48076.99 2021-09-06 04:36:19.000 249 21280.89 478.66 43107.92 48077.04 2021-09-06 04:36:20.000 249 21280.90 478.67 43107.89 48077.01 2021-09-06 04:36:21.000 249 21280.89 478.68 43107.89 48076.97 2021-09-06 04:36:22.000 249 21280.86 478.67 43107.92 48077.01 2021-09-06 04:36:23.000 249 21280.84 478.68 43107.92 48077.00 2021-09-06 04:36:24.000 249 21280.85 478.69 43107.91 48076.98 2021-09-06 04:36:25.000 249 21280.86 478.69 43107.89 48077.02 2021-09-06 04:36:26.000 249 21280.91 478.63 43107.92 48076.95 2021-09-06 04:36:27.000 249 21280.95 478.60 43107.92 48077.05 2021-09-06 04:36:28.000 249 21280.97 478.58 43107.96 48077.06 2021-09-06 04:36:29.000 249 21280.98 478.56 43107.97 48077.10 2021-09-06 04:36:30.000 249 21280.97 478.61 43107.96 48077.10 2021-09-06 04:36:31.000 249 21280.97 478.64 43107.98 48077.12 2021-09-06 04:36:32.000 249 21280.97 478.62 43108.00 48077.08 2021-09-06 04:36:33.000 249 21280.96 478.62 43108.01 48077.11 2021-09-06 04:36:34.000 249 21280.96 478.59 43108.01 48077.10 2021-09-06 04:36:35.000 249 21280.94 478.55 43108.01 48077.10 2021-09-06 04:36:36.000 249 21280.95 478.53 43108.06 48077.16 2021-09-06 04:36:37.000 249 21280.96 478.51 43108.11 48077.21 2021-09-06 04:36:38.000 249 21280.92 478.52 43108.14 48077.18 2021-09-06 04:36:39.000 249 21280.93 478.54 43108.17 48077.24 2021-09-06 04:36:40.000 249 21280.92 478.54 43108.18 48077.23 2021-09-06 04:36:41.000 249 21280.92 478.55 43108.16 48077.27 2021-09-06 04:36:42.000 249 21280.91 478.55 43108.17 48077.25 2021-09-06 04:36:43.000 249 21280.91 478.54 43108.17 48077.21 2021-09-06 04:36:44.000 249 21280.90 478.56 43108.15 48077.28 2021-09-06 04:36:45.000 249 21280.86 478.59 43108.17 48077.22 2021-09-06 04:36:46.000 249 21280.88 478.58 43108.19 48077.28 2021-09-06 04:36:47.000 249 21280.86 478.57 43108.16 48077.21 2021-09-06 04:36:48.000 249 21280.83 478.57 43108.16 48077.22 2021-09-06 04:36:49.000 249 21280.81 478.55 43108.16 48077.28 2021-09-06 04:36:50.000 249 21280.80 478.55 43108.15 48077.24 2021-09-06 04:36:51.000 249 21280.79 478.56 43108.21 48077.22 2021-09-06 04:36:52.000 249 21280.81 478.55 43108.23 48077.27 2021-09-06 04:36:53.000 249 21280.79 478.56 43108.22 48077.26 2021-09-06 04:36:54.000 249 21280.81 478.56 43108.19 48077.21 2021-09-06 04:36:55.000 249 21280.82 478.57 43108.18 48077.25 2021-09-06 04:36:56.000 249 21280.78 478.61 43108.20 48077.28 2021-09-06 04:36:57.000 249 21280.77 478.68 43108.18 48077.24 2021-09-06 04:36:58.000 249 21280.77 478.70 43108.15 48077.17 2021-09-06 04:36:59.000 249 21280.74 478.73 43108.10 48077.18 2021-09-06 04:37:00.000 249 21280.75 478.78 43108.09 48077.12 2021-09-06 04:37:01.000 249 21280.74 478.83 43108.01 48077.06 2021-09-06 04:37:02.000 249 21280.70 478.85 43107.98 48077.04 2021-09-06 04:37:03.000 249 21280.68 478.90 43107.96 48077.00 2021-09-06 04:37:04.000 249 21280.70 478.94 43107.90 48076.95 2021-09-06 04:37:05.000 249 21280.66 478.95 43107.88 48076.91 2021-09-06 04:37:06.000 249 21280.65 478.95 43107.83 48076.84 2021-09-06 04:37:07.000 249 21280.63 478.99 43107.80 48076.85 2021-09-06 04:37:08.000 249 21280.62 479.02 43107.76 48076.84 2021-09-06 04:37:09.000 249 21280.61 479.04 43107.73 48076.78 2021-09-06 04:37:10.000 249 21280.62 479.04 43107.75 48076.74 2021-09-06 04:37:11.000 249 21280.62 479.05 43107.72 48076.73 2021-09-06 04:37:12.000 249 21280.61 479.06 43107.73 48076.73 2021-09-06 04:37:13.000 249 21280.60 479.05 43107.70 48076.71 2021-09-06 04:37:14.000 249 21280.58 479.05 43107.68 48076.68 2021-09-06 04:37:15.000 249 21280.54 479.08 43107.67 48076.72 2021-09-06 04:37:16.000 249 21280.49 479.16 43107.66 48076.65 2021-09-06 04:37:17.000 249 21280.41 479.21 43107.63 48076.59 2021-09-06 04:37:18.000 249 21280.40 479.24 43107.57 48076.49 2021-09-06 04:37:19.000 249 21280.41 479.19 43107.56 48076.49 2021-09-06 04:37:20.000 249 21280.42 479.15 43107.56 48076.54 2021-09-06 04:37:21.000 249 21280.41 479.16 43107.57 48076.49 2021-09-06 04:37:22.000 249 21280.38 479.21 43107.56 48076.45 2021-09-06 04:37:23.000 249 21280.33 479.19 43107.52 48076.47 2021-09-06 04:37:24.000 249 21280.35 479.17 43107.51 48076.43 2021-09-06 04:37:25.000 249 21280.38 479.17 43107.51 48076.43 2021-09-06 04:37:26.000 249 21280.40 479.14 43107.52 48076.49 2021-09-06 04:37:27.000 249 21280.40 479.11 43107.57 48076.41 2021-09-06 04:37:28.000 249 21280.41 479.10 43107.58 48076.54 2021-09-06 04:37:29.000 249 21280.44 479.05 43107.61 48076.51 2021-09-06 04:37:30.000 249 21280.45 479.03 43107.68 48076.58 2021-09-06 04:37:31.000 249 21280.50 478.97 43107.72 48076.64 2021-09-06 04:37:32.000 249 21280.53 478.96 43107.77 48076.68 2021-09-06 04:37:33.000 249 21280.58 478.93 43107.83 48076.73 2021-09-06 04:37:34.000 249 21280.59 478.93 43107.89 48076.79 2021-09-06 04:37:35.000 249 21280.59 478.93 43107.92 48076.85 2021-09-06 04:37:36.000 249 21280.61 478.93 43107.93 48076.83 2021-09-06 04:37:37.000 249 21280.62 478.92 43107.93 48076.93 2021-09-06 04:37:38.000 249 21280.59 478.93 43107.98 48076.90 2021-09-06 04:37:39.000 249 21280.54 478.95 43107.95 48076.93 2021-09-06 04:37:40.000 249 21280.53 479.01 43107.95 48076.87 2021-09-06 04:37:41.000 249 21280.49 479.04 43107.95 48076.90 2021-09-06 04:37:42.000 249 21280.43 479.07 43107.92 48076.86 2021-09-06 04:37:43.000 249 21280.40 479.09 43107.85 48076.84 2021-09-06 04:37:44.000 249 21280.39 479.15 43107.86 48076.81 2021-09-06 04:37:45.000 249 21280.37 479.19 43107.84 48076.83 2021-09-06 04:37:46.000 249 21280.34 479.18 43107.81 48076.76 2021-09-06 04:37:47.000 249 21280.32 479.16 43107.79 48076.63 2021-09-06 04:37:48.000 249 21280.30 479.15 43107.77 48076.64 2021-09-06 04:37:49.000 249 21280.27 479.13 43107.75 48076.68 2021-09-06 04:37:50.000 249 21280.28 479.10 43107.78 48076.65 2021-09-06 04:37:51.000 249 21280.29 479.09 43107.81 48076.60 2021-09-06 04:37:52.000 249 21280.31 479.06 43107.84 48076.64 2021-09-06 04:37:53.000 249 21280.28 479.05 43107.82 48076.66 2021-09-06 04:37:54.000 249 21280.24 479.08 43107.81 48076.61 2021-09-06 04:37:55.000 249 21280.24 479.10 43107.76 48076.63 2021-09-06 04:37:56.000 249 21280.21 479.09 43107.76 48076.57 2021-09-06 04:37:57.000 249 21280.22 479.11 43107.72 48076.58 2021-09-06 04:37:58.000 249 21280.21 479.10 43107.75 48076.60 2021-09-06 04:37:59.000 249 21280.20 479.10 43107.76 48076.49 2021-09-06 04:38:00.000 249 21280.21 479.08 43107.74 48076.54 2021-09-06 04:38:01.000 249 21280.23 479.07 43107.72 48076.57 2021-09-06 04:38:02.000 249 21280.20 479.08 43107.71 48076.55 2021-09-06 04:38:03.000 249 21280.24 479.06 43107.71 48076.50 2021-09-06 04:38:04.000 249 21280.24 479.06 43107.68 48076.52 2021-09-06 04:38:05.000 249 21280.21 479.08 43107.70 48076.53 2021-09-06 04:38:06.000 249 21280.20 479.07 43107.70 48076.48 2021-09-06 04:38:07.000 249 21280.18 479.09 43107.68 48076.57 2021-09-06 04:38:08.000 249 21280.15 479.09 43107.68 48076.51 2021-09-06 04:38:09.000 249 21280.14 479.09 43107.71 48076.46 2021-09-06 04:38:10.000 249 21280.09 479.06 43107.71 48076.54 2021-09-06 04:38:11.000 249 21280.08 479.01 43107.71 48076.51 2021-09-06 04:38:12.000 249 21280.04 478.99 43107.73 48076.48 2021-09-06 04:38:13.000 249 21280.01 478.99 43107.78 48076.51 2021-09-06 04:38:14.000 249 21280.01 478.99 43107.82 48076.53 2021-09-06 04:38:15.000 249 21280.01 478.98 43107.84 48076.54 2021-09-06 04:38:16.000 249 21280.03 478.99 43107.88 48076.53 2021-09-06 04:38:17.000 249 21280.04 479.02 43107.86 48076.54 2021-09-06 04:38:18.000 249 21280.02 479.02 43107.86 48076.56 2021-09-06 04:38:19.000 249 21280.02 479.04 43107.89 48076.64 2021-09-06 04:38:20.000 249 21280.02 479.05 43107.87 48076.61 2021-09-06 04:38:21.000 249 21280.02 479.05 43107.86 48076.50 2021-09-06 04:38:22.000 249 21279.98 479.06 43107.84 48076.62 2021-09-06 04:38:23.000 249 21279.97 479.06 43107.83 48076.54 2021-09-06 04:38:24.000 249 21279.98 479.07 43107.83 48076.57 2021-09-06 04:38:25.000 249 21279.98 479.04 43107.84 48076.57 2021-09-06 04:38:26.000 249 21279.95 479.03 43107.87 48076.56 2021-09-06 04:38:27.000 249 21279.92 479.02 43107.89 48076.48 2021-09-06 04:38:28.000 249 21279.92 478.99 43107.89 48076.55 2021-09-06 04:38:29.000 249 21279.93 478.99 43107.92 48076.62 2021-09-06 04:38:30.000 249 21279.93 479.00 43107.89 48076.55 2021-09-06 04:38:31.000 249 21279.92 478.99 43107.92 48076.55 2021-09-06 04:38:32.000 249 21279.94 478.97 43107.94 48076.57 2021-09-06 04:38:33.000 249 21279.93 478.99 43107.89 48076.55 2021-09-06 04:38:34.000 249 21279.95 479.02 43107.90 48076.57 2021-09-06 04:38:35.000 249 21279.93 479.00 43107.91 48076.56 2021-09-06 04:38:36.000 249 21279.93 478.99 43107.92 48076.57 2021-09-06 04:38:37.000 249 21279.91 478.96 43107.98 48076.58 2021-09-06 04:38:38.000 249 21279.86 478.94 43107.99 48076.58 2021-09-06 04:38:39.000 249 21279.86 478.93 43107.97 48076.53 2021-09-06 04:38:40.000 249 21279.84 478.97 43107.99 48076.57 2021-09-06 04:38:41.000 249 21279.86 478.97 43108.04 48076.66 2021-09-06 04:38:42.000 249 21279.87 478.97 43108.02 48076.57 2021-09-06 04:38:43.000 249 21279.88 478.99 43108.04 48076.59 2021-09-06 04:38:44.000 249 21279.89 478.98 43108.03 48076.67 2021-09-06 04:38:45.000 249 21279.89 479.01 43108.04 48076.64 2021-09-06 04:38:46.000 249 21279.90 478.99 43108.08 48076.64 2021-09-06 04:38:47.000 249 21279.89 478.98 43108.10 48076.67 2021-09-06 04:38:48.000 249 21279.91 478.95 43108.12 48076.66 2021-09-06 04:38:49.000 249 21279.94 478.93 43108.12 48076.72 2021-09-06 04:38:50.000 249 21279.95 478.90 43108.18 48076.73 2021-09-06 04:38:51.000 249 21279.97 478.88 43108.20 48076.70 2021-09-06 04:38:52.000 249 21279.98 478.87 43108.21 48076.77 2021-09-06 04:38:53.000 249 21279.97 478.84 43108.26 48076.85 2021-09-06 04:38:54.000 249 21279.99 478.85 43108.25 48076.79 2021-09-06 04:38:55.000 249 21280.00 478.88 43108.25 48076.89 2021-09-06 04:38:56.000 249 21279.97 478.88 43108.27 48076.85 2021-09-06 04:38:57.000 249 21279.99 478.84 43108.29 48076.88 2021-09-06 04:38:58.000 249 21280.01 478.81 43108.28 48076.88 2021-09-06 04:38:59.000 249 21280.04 478.75 43108.32 48076.91 2021-09-06 04:39:00.000 249 21280.05 478.68 43108.39 48076.92 2021-09-06 04:39:01.000 249 21280.07 478.69 43108.39 48076.99 2021-09-06 04:39:02.000 249 21280.08 478.67 43108.44 48077.03 2021-09-06 04:39:03.000 249 21280.06 478.68 43108.46 48077.05 2021-09-06 04:39:04.000 249 21280.04 478.62 43108.44 48077.03 2021-09-06 04:39:05.000 249 21280.08 478.59 43108.51 48077.12 2021-09-06 04:39:06.000 249 21280.09 478.57 43108.54 48077.05 2021-09-06 04:39:07.000 249 21280.06 478.57 43108.54 48077.15 2021-09-06 04:39:08.000 249 21280.03 478.57 43108.50 48077.10 2021-09-06 04:39:09.000 249 21280.02 478.60 43108.54 48077.12 2021-09-06 04:39:10.000 249 21280.04 478.60 43108.57 48077.18 2021-09-06 04:39:11.000 249 21280.02 478.60 43108.55 48077.14 2021-09-06 04:39:12.000 249 21279.98 478.59 43108.54 48077.11 2021-09-06 04:39:13.000 249 21279.98 478.64 43108.51 48077.14 2021-09-06 04:39:14.000 249 21280.03 478.66 43108.50 48077.09 2021-09-06 04:39:15.000 249 21279.99 478.69 43108.48 48077.08 2021-09-06 04:39:16.000 249 21279.93 478.73 43108.45 48077.04 2021-09-06 04:39:17.000 249 21279.93 478.75 43108.41 48077.02 2021-09-06 04:39:18.000 249 21279.92 478.79 43108.38 48077.00 2021-09-06 04:39:19.000 249 21279.89 478.80 43108.36 48076.92 2021-09-06 04:39:20.000 249 21279.83 478.81 43108.32 48076.94 2021-09-06 04:39:21.000 249 21279.82 478.82 43108.31 48076.85 2021-09-06 04:39:22.000 249 21279.85 478.80 43108.31 48076.87 2021-09-06 04:39:23.000 249 21279.89 478.71 43108.32 48076.94 2021-09-06 04:39:24.000 249 21279.91 478.68 43108.37 48076.93 2021-09-06 04:39:25.000 249 21279.92 478.72 43108.38 48077.01 2021-09-06 04:39:26.000 249 21279.93 478.79 43108.37 48076.98 2021-09-06 04:39:27.000 249 21279.93 478.85 43108.36 48077.02 2021-09-06 04:39:28.000 249 21279.93 478.82 43108.36 48076.97 2021-09-06 04:39:29.000 249 21279.93 478.75 43108.39 48076.99 2021-09-06 04:39:30.000 249 21279.91 478.72 43108.40 48076.95 2021-09-06 04:39:31.000 249 21279.92 478.68 43108.42 48076.97 2021-09-06 04:39:32.000 249 21279.90 478.69 43108.44 48077.07 2021-09-06 04:39:33.000 249 21279.88 478.78 43108.44 48077.05 2021-09-06 04:39:34.000 249 21279.86 478.86 43108.42 48076.99 2021-09-06 04:39:35.000 249 21279.88 478.90 43108.39 48077.03 2021-09-06 04:39:36.000 249 21279.85 478.90 43108.38 48076.92 2021-09-06 04:39:37.000 249 21279.88 478.88 43108.37 48076.96 2021-09-06 04:39:38.000 249 21279.89 478.91 43108.36 48076.91 2021-09-06 04:39:39.000 249 21279.90 478.95 43108.36 48076.93 2021-09-06 04:39:40.000 249 21279.90 478.99 43108.32 48076.91 2021-09-06 04:39:41.000 249 21279.88 479.02 43108.27 48076.89 2021-09-06 04:39:42.000 249 21279.87 479.07 43108.28 48076.85 2021-09-06 04:39:43.000 249 21279.85 479.09 43108.26 48076.88 2021-09-06 04:39:44.000 249 21279.84 479.11 43108.20 48076.77 2021-09-06 04:39:45.000 249 21279.81 479.16 43108.16 48076.75 2021-09-06 04:39:46.000 249 21279.73 479.32 43108.08 48076.76 2021-09-06 04:39:47.000 249 21279.70 479.37 43108.01 48076.61 2021-09-06 04:39:48.000 249 21279.64 479.47 43107.92 48076.53 2021-09-06 04:39:49.000 249 21279.58 479.59 43107.82 48076.47 2021-09-06 04:39:50.000 249 21279.54 479.63 43107.75 48076.37 2021-09-06 04:39:51.000 249 21279.52 479.66 43107.67 48076.24 2021-09-06 04:39:52.000 249 21279.51 479.66 43107.61 48076.15 2021-09-06 04:39:53.000 249 21279.50 479.65 43107.55 48076.16 2021-09-06 04:39:54.000 249 21279.48 479.67 43107.50 48076.03 2021-09-06 04:39:55.000 249 21279.47 479.65 43107.47 48076.08 2021-09-06 04:39:56.000 249 21279.48 479.61 43107.49 48076.01 2021-09-06 04:39:57.000 249 21279.50 479.54 43107.50 48076.03 2021-09-06 04:39:58.000 249 21279.54 479.49 43107.53 48076.02 2021-09-06 04:39:59.000 249 21279.58 479.42 43107.60 48076.17 2021-09-06 04:40:00.000 249 21279.59 479.41 43107.64 48076.14 2021-09-06 04:40:01.000 249 21279.61 479.41 43107.67 48076.23 2021-09-06 04:40:02.000 249 21279.65 479.39 43107.69 48076.23 2021-09-06 04:40:03.000 249 21279.70 479.36 43107.74 48076.31 2021-09-06 04:40:04.000 249 21279.71 479.35 43107.79 48076.36 2021-09-06 04:40:05.000 249 21279.72 479.36 43107.83 48076.34 2021-09-06 04:40:06.000 249 21279.75 479.34 43107.86 48076.42 2021-09-06 04:40:07.000 249 21279.78 479.32 43107.90 48076.48 2021-09-06 04:40:08.000 249 21279.84 479.28 43107.92 48076.51 2021-09-06 04:40:09.000 249 21279.82 479.23 43107.97 48076.48 2021-09-06 04:40:10.000 249 21279.82 479.24 43108.01 48076.55 2021-09-06 04:40:11.000 249 21279.79 479.16 43108.03 48076.59 2021-09-06 04:40:12.000 249 21279.81 479.15 43108.09 48076.64 2021-09-06 04:40:13.000 249 21279.81 479.14 43108.11 48076.66 2021-09-06 04:40:14.000 249 21279.82 479.14 43108.12 48076.63 2021-09-06 04:40:15.000 249 21279.79 479.16 43108.11 48076.72 2021-09-06 04:40:16.000 249 21279.78 479.16 43108.15 48076.66 2021-09-06 04:40:17.000 249 21279.75 479.17 43108.14 48076.75 2021-09-06 04:40:18.000 249 21279.74 479.22 43108.11 48076.67 2021-09-06 04:40:19.000 249 21279.73 479.23 43108.08 48076.67 2021-09-06 04:40:20.000 249 21279.71 479.26 43108.08 48076.65 2021-09-06 04:40:21.000 249 21279.67 479.25 43108.07 48076.61 2021-09-06 04:40:22.000 249 21279.62 479.32 43108.00 48076.55 2021-09-06 04:40:23.000 249 21279.58 479.42 43107.94 48076.45 2021-09-06 04:40:24.000 249 21279.52 479.48 43107.88 48076.42 2021-09-06 04:40:25.000 249 21279.47 479.52 43107.82 48076.39 2021-09-06 04:40:26.000 249 21279.42 479.52 43107.75 48076.24 2021-09-06 04:40:27.000 249 21279.38 479.54 43107.69 48076.15 2021-09-06 04:40:28.000 249 21279.34 479.57 43107.68 48076.10 2021-09-06 04:40:29.000 249 21279.33 479.56 43107.66 48076.10 2021-09-06 04:40:30.000 249 21279.33 479.59 43107.54 48076.03 2021-09-06 04:40:31.000 249 21279.31 479.60 43107.49 48076.00 2021-09-06 04:40:32.000 249 21279.27 479.55 43107.46 48075.88 2021-09-06 04:40:33.000 249 21279.21 479.48 43107.47 48075.88 2021-09-06 04:40:34.000 249 21279.17 479.44 43107.49 48075.94 2021-09-06 04:40:35.000 249 21279.17 479.37 43107.52 48075.87 2021-09-06 04:40:36.000 249 21279.12 479.31 43107.60 48075.90 2021-09-06 04:40:37.000 249 21279.14 479.28 43107.63 48075.97 2021-09-06 04:40:38.000 249 21279.12 479.26 43107.65 48075.96 2021-09-06 04:40:39.000 249 21279.17 479.25 43107.66 48076.04 2021-09-06 04:40:40.000 249 21279.22 479.24 43107.68 48076.05 2021-09-06 04:40:41.000 249 21279.26 479.16 43107.71 48075.99 2021-09-06 04:40:42.000 249 21279.26 479.13 43107.73 48076.11 2021-09-06 04:40:43.000 249 21279.29 479.10 43107.75 48076.15 2021-09-06 04:40:44.000 249 21279.31 479.11 43107.74 48076.14 2021-09-06 04:40:45.000 249 21279.26 479.19 43107.75 48076.21 2021-09-06 04:40:46.000 249 21279.27 479.21 43107.75 48076.19 2021-09-06 04:40:47.000 249 21279.29 479.19 43107.75 48076.18 2021-09-06 04:40:48.000 249 21279.31 479.19 43107.75 48076.20 2021-09-06 04:40:49.000 249 21279.30 479.16 43107.74 48076.11 2021-09-06 04:40:50.000 249 21279.36 479.08 43107.76 48076.17 2021-09-06 04:40:51.000 249 21279.37 479.05 43107.79 48076.24 2021-09-06 04:40:52.000 249 21279.34 479.09 43107.81 48076.26 2021-09-06 04:40:53.000 249 21279.33 479.09 43107.85 48076.25 2021-09-06 04:40:54.000 249 21279.34 479.09 43107.83 48076.28 2021-09-06 04:40:55.000 249 21279.35 479.12 43107.86 48076.37 2021-09-06 04:40:56.000 249 21279.36 479.13 43107.86 48076.27 2021-09-06 04:40:57.000 249 21279.38 479.15 43107.90 48076.35 2021-09-06 04:40:58.000 249 21279.42 479.15 43107.88 48076.33 2021-09-06 04:40:59.000 249 21279.45 479.12 43107.90 48076.31 2021-09-06 04:41:00.000 249 21279.46 479.09 43107.91 48076.33 2021-09-06 04:41:01.000 249 21279.46 479.07 43107.96 48076.40 2021-09-06 04:41:02.000 249 21279.43 479.06 43107.97 48076.43 2021-09-06 04:41:03.000 249 21279.44 479.05 43108.02 48076.40 2021-09-06 04:41:04.000 249 21279.45 479.07 43108.04 48076.53 2021-09-06 04:41:05.000 249 21279.42 479.14 43108.03 48076.47 2021-09-06 04:41:06.000 249 21279.39 479.18 43108.00 48076.49 2021-09-06 04:41:07.000 249 21279.42 479.19 43108.01 48076.45 2021-09-06 04:41:08.000 249 21279.41 479.23 43107.98 48076.46 2021-09-06 04:41:09.000 249 21279.47 479.21 43107.97 48076.47 2021-09-06 04:41:10.000 249 21279.48 479.23 43107.98 48076.41 2021-09-06 04:41:11.000 249 21279.47 479.25 43107.94 48076.50 2021-09-06 04:41:12.000 249 21279.51 479.25 43107.95 48076.47 2021-09-06 04:41:13.000 249 21279.48 479.25 43107.98 48076.42 2021-09-06 04:41:14.000 249 21279.48 479.22 43107.99 48076.44 2021-09-06 04:41:15.000 249 21279.48 479.23 43108.00 48076.54 2021-09-06 04:41:16.000 249 21279.46 479.24 43108.01 48076.49 2021-09-06 04:41:17.000 249 21279.47 479.26 43108.06 48076.56 2021-09-06 04:41:18.000 249 21279.47 479.26 43108.09 48076.53 2021-09-06 04:41:19.000 249 21279.44 479.28 43108.07 48076.49 2021-09-06 04:41:20.000 249 21279.43 479.30 43108.07 48076.53 2021-09-06 04:41:21.000 249 21279.41 479.29 43108.10 48076.61 2021-09-06 04:41:22.000 249 21279.41 479.32 43108.09 48076.47 2021-09-06 04:41:23.000 249 21279.42 479.34 43108.07 48076.57 2021-09-06 04:41:24.000 249 21279.37 479.37 43108.08 48076.52 2021-09-06 04:41:25.000 249 21279.32 479.43 43108.06 48076.53 2021-09-06 04:41:26.000 249 21279.35 479.46 43108.03 48076.52 2021-09-06 04:41:27.000 249 21279.34 479.46 43108.04 48076.43 2021-09-06 04:41:28.000 249 21279.33 479.48 43108.03 48076.51 2021-09-06 04:41:29.000 249 21279.31 479.51 43107.98 48076.40 2021-09-06 04:41:30.000 249 21279.27 479.52 43107.96 48076.39 2021-09-06 04:41:31.000 249 21279.27 479.50 43107.95 48076.39 2021-09-06 04:41:32.000 249 21279.27 479.48 43107.92 48076.36 2021-09-06 04:41:33.000 249 21279.24 479.45 43107.96 48076.36 2021-09-06 04:41:34.000 249 21279.23 479.44 43107.95 48076.36 2021-09-06 04:41:35.000 249 21279.21 479.44 43108.00 48076.34 2021-09-06 04:41:36.000 249 21279.21 479.44 43108.01 48076.43 2021-09-06 04:41:37.000 249 21279.24 479.42 43108.03 48076.39 2021-09-06 04:41:38.000 249 21279.29 479.42 43108.04 48076.33 2021-09-06 04:41:39.000 249 21279.31 479.43 43108.03 48076.42 2021-09-06 04:41:40.000 249 21279.30 479.43 43108.03 48076.47 2021-09-06 04:41:41.000 249 21279.31 479.45 43108.08 48076.44 2021-09-06 04:41:42.000 249 21279.31 479.47 43108.09 48076.46 2021-09-06 04:41:43.000 249 21279.33 479.48 43108.07 48076.49 2021-09-06 04:41:44.000 249 21279.34 479.50 43108.08 48076.49 2021-09-06 04:41:45.000 249 21279.34 479.47 43108.08 48076.51 2021-09-06 04:41:46.000 249 21279.31 479.48 43108.08 48076.46 2021-09-06 04:41:47.000 249 21279.30 479.48 43108.07 48076.52 2021-09-06 04:41:48.000 249 21279.29 479.46 43108.09 48076.44 2021-09-06 04:41:49.000 249 21279.30 479.45 43108.11 48076.52 2021-09-06 04:41:50.000 249 21279.31 479.47 43108.10 48076.52 2021-09-06 04:41:51.000 249 21279.29 479.46 43108.11 48076.50 2021-09-06 04:41:52.000 249 21279.31 479.47 43108.13 48076.51 2021-09-06 04:41:53.000 249 21279.34 479.44 43108.14 48076.52 2021-09-06 04:41:54.000 249 21279.32 479.46 43108.11 48076.56 2021-09-06 04:41:55.000 249 21279.31 479.48 43108.12 48076.55 2021-09-06 04:41:56.000 249 21279.28 479.48 43108.15 48076.51 2021-09-06 04:41:57.000 249 21279.25 479.47 43108.16 48076.55 2021-09-06 04:41:58.000 249 21279.24 479.47 43108.18 48076.52 2021-09-06 04:41:59.000 249 21279.25 479.42 43108.19 48076.56 2021-09-06 04:42:00.000 249 21279.25 479.41 43108.21 48076.55 2021-09-06 04:42:01.000 249 21279.26 479.42 43108.22 48076.58 2021-09-06 04:42:02.000 249 21279.25 479.41 43108.23 48076.57 2021-09-06 04:42:03.000 249 21279.24 479.38 43108.26 48076.59 2021-09-06 04:42:04.000 249 21279.24 479.35 43108.28 48076.65 2021-09-06 04:42:05.000 249 21279.21 479.38 43108.31 48076.57 2021-09-06 04:42:06.000 249 21279.19 479.43 43108.32 48076.58 2021-09-06 04:42:07.000 249 21279.17 479.42 43108.31 48076.62 2021-09-06 04:42:08.000 249 21279.20 479.35 43108.32 48076.60 2021-09-06 04:42:09.000 249 21279.23 479.27 43108.35 48076.61 2021-09-06 04:42:10.000 249 21279.22 479.22 43108.38 48076.71 2021-09-06 04:42:11.000 249 21279.24 479.21 43108.44 48076.72 2021-09-06 04:42:12.000 249 21279.26 479.18 43108.50 48076.77 2021-09-06 04:42:13.000 249 21279.25 479.18 43108.53 48076.84 2021-09-06 04:42:14.000 249 21279.27 479.23 43108.53 48076.87 2021-09-06 04:42:15.000 249 21279.27 479.29 43108.54 48076.84 2021-09-06 04:42:16.000 249 21279.28 479.31 43108.55 48076.97 2021-09-06 04:42:17.000 249 21279.30 479.32 43108.52 48076.92 2021-09-06 04:42:18.000 249 21279.29 479.37 43108.50 48076.83 2021-09-06 04:42:19.000 249 21279.32 479.40 43108.49 48076.85 2021-09-06 04:42:20.000 249 21279.30 479.42 43108.44 48076.90 2021-09-06 04:42:21.000 249 21279.29 479.45 43108.44 48076.85 2021-09-06 04:42:22.000 249 21279.34 479.40 43108.43 48076.80 2021-09-06 04:42:23.000 249 21279.33 479.39 43108.46 48076.85 2021-09-06 04:42:24.000 249 21279.35 479.41 43108.46 48076.83 2021-09-06 04:42:25.000 249 21279.37 479.43 43108.45 48076.81 2021-09-06 04:42:26.000 249 21279.36 479.43 43108.47 48076.82 2021-09-06 04:42:27.000 249 21279.33 479.38 43108.46 48076.83 2021-09-06 04:42:28.000 249 21279.34 479.40 43108.47 48076.79 2021-09-06 04:42:29.000 249 21279.36 479.41 43108.44 48076.87 2021-09-06 04:42:30.000 249 21279.37 479.43 43108.46 48076.83 2021-09-06 04:42:31.000 249 21279.38 479.45 43108.46 48076.79 2021-09-06 04:42:32.000 249 21279.37 479.43 43108.43 48076.84 2021-09-06 04:42:33.000 249 21279.38 479.41 43108.42 48076.88 2021-09-06 04:42:34.000 249 21279.38 479.37 43108.44 48076.81 2021-09-06 04:42:35.000 249 21279.35 479.33 43108.50 48076.83 2021-09-06 04:42:36.000 249 21279.36 479.30 43108.52 48076.87 2021-09-06 04:42:37.000 249 21279.38 479.24 43108.54 48076.89 2021-09-06 04:42:38.000 249 21279.37 479.20 43108.59 48076.92 2021-09-06 04:42:39.000 249 21279.31 479.16 43108.60 48076.98 2021-09-06 04:42:40.000 249 21279.29 479.19 43108.61 48076.97 2021-09-06 04:42:41.000 249 21279.26 479.28 43108.64 48076.93 2021-09-06 04:42:42.000 249 21279.29 479.34 43108.59 48077.01 2021-09-06 04:42:43.000 249 21279.25 479.41 43108.55 48076.92 2021-09-06 04:42:44.000 249 21279.19 479.45 43108.52 48076.84 2021-09-06 04:42:45.000 249 21279.17 479.46 43108.47 48076.80 2021-09-06 04:42:46.000 249 21279.17 479.46 43108.42 48076.80 2021-09-06 04:42:47.000 249 21279.16 479.47 43108.41 48076.74 2021-09-06 04:42:48.000 249 21279.16 479.51 43108.39 48076.72 2021-09-06 04:42:49.000 249 21279.16 479.52 43108.38 48076.71 2021-09-06 04:42:50.000 249 21279.17 479.49 43108.37 48076.69 2021-09-06 04:42:51.000 249 21279.16 479.55 43108.35 48076.71 2021-09-06 04:42:52.000 249 21279.17 479.60 43108.28 48076.63 2021-09-06 04:42:53.000 249 21279.16 479.59 43108.24 48076.65 2021-09-06 04:42:54.000 249 21279.17 479.56 43108.25 48076.53 2021-09-06 04:42:55.000 249 21279.19 479.51 43108.27 48076.63 2021-09-06 04:42:56.000 249 21279.17 479.53 43108.30 48076.63 2021-09-06 04:42:57.000 249 21279.11 479.59 43108.28 48076.58 2021-09-06 04:42:58.000 249 21279.11 479.65 43108.25 48076.59 2021-09-06 04:42:59.000 249 21279.12 479.70 43108.22 48076.55 2021-09-06 04:43:00.000 249 21279.09 479.72 43108.19 48076.48 2021-09-06 04:43:01.000 249 21279.05 479.75 43108.18 48076.54 2021-09-06 04:43:02.000 249 21279.02 479.73 43108.19 48076.46 2021-09-06 04:43:03.000 249 21278.97 479.72 43108.19 48076.40 2021-09-06 04:43:04.000 249 21278.95 479.73 43108.17 48076.44 2021-09-06 04:43:05.000 249 21278.96 479.75 43108.14 48076.40 2021-09-06 04:43:06.000 249 21278.91 479.76 43108.11 48076.37 2021-09-06 04:43:07.000 249 21278.89 479.77 43108.12 48076.39 2021-09-06 04:43:08.000 249 21278.83 479.79 43108.10 48076.28 2021-09-06 04:43:09.000 249 21278.81 479.81 43108.08 48076.33 2021-09-06 04:43:10.000 249 21278.79 479.82 43108.07 48076.26 2021-09-06 04:43:11.000 249 21278.74 479.83 43108.07 48076.26 2021-09-06 04:43:12.000 249 21278.72 479.82 43108.09 48076.26 2021-09-06 04:43:13.000 249 21278.74 479.78 43108.07 48076.22 2021-09-06 04:43:14.000 249 21278.76 479.77 43108.08 48076.19 2021-09-06 04:43:15.000 249 21278.74 479.77 43108.10 48076.29 2021-09-06 04:43:16.000 249 21278.76 479.79 43108.10 48076.22 2021-09-06 04:43:17.000 249 21278.78 479.80 43108.11 48076.27 2021-09-06 04:43:18.000 249 21278.81 479.85 43108.09 48076.31 2021-09-06 04:43:19.000 249 21278.81 479.87 43108.12 48076.28 2021-09-06 04:43:20.000 249 21278.80 479.99 43108.10 48076.28 2021-09-06 04:43:21.000 249 21278.75 480.16 43108.02 48076.29 2021-09-06 04:43:22.000 249 21278.69 480.29 43107.90 48076.13 2021-09-06 04:43:23.000 249 21278.66 480.34 43107.76 48076.10 2021-09-06 04:43:24.000 249 21278.65 480.35 43107.74 48075.99 2021-09-06 04:43:25.000 249 21278.66 480.36 43107.70 48075.90 2021-09-06 04:43:26.000 249 21278.65 480.36 43107.67 48075.87 2021-09-06 04:43:27.000 249 21278.65 480.37 43107.68 48075.89 2021-09-06 04:43:28.000 249 21278.63 480.38 43107.68 48075.82 2021-09-06 04:43:29.000 249 21278.63 480.37 43107.68 48075.82 2021-09-06 04:43:30.000 249 21278.66 480.34 43107.67 48075.83 2021-09-06 04:43:31.000 249 21278.65 480.31 43107.67 48075.79 2021-09-06 04:43:32.000 249 21278.65 480.33 43107.64 48075.86 2021-09-06 04:43:33.000 249 21278.65 480.31 43107.68 48075.80 2021-09-06 04:43:34.000 249 21278.62 480.29 43107.67 48075.82 2021-09-06 04:43:35.000 249 21278.63 480.27 43107.66 48075.82 2021-09-06 04:43:36.000 249 21278.66 480.23 43107.68 48075.85 2021-09-06 04:43:37.000 249 21278.64 480.23 43107.64 48075.85 2021-09-06 04:43:38.000 249 21278.62 480.22 43107.68 48075.81 2021-09-06 04:43:39.000 249 21278.61 480.20 43107.69 48075.91 2021-09-06 04:43:40.000 249 21278.61 480.23 43107.70 48075.83 2021-09-06 04:43:41.000 249 21278.58 480.22 43107.74 48075.89 2021-09-06 04:43:42.000 249 21278.58 480.22 43107.73 48075.90 2021-09-06 04:43:43.000 249 21278.59 480.21 43107.74 48075.90 2021-09-06 04:43:44.000 249 21278.63 480.19 43107.75 48075.85 2021-09-06 04:43:45.000 249 21278.62 480.18 43107.73 48075.89 2021-09-06 04:43:46.000 249 21278.60 480.15 43107.74 48075.95 2021-09-06 04:43:47.000 249 21278.59 480.19 43107.76 48075.88 2021-09-06 04:43:48.000 249 21278.54 480.32 43107.73 48075.89 2021-09-06 04:43:49.000 249 21278.48 480.48 43107.67 48075.82 2021-09-06 04:43:50.000 249 21278.46 480.56 43107.57 48075.77 2021-09-06 04:43:51.000 249 21278.48 480.55 43107.50 48075.70 2021-09-06 04:43:52.000 249 21278.51 480.53 43107.45 48075.59 2021-09-06 04:43:53.000 249 21278.54 480.45 43107.46 48075.58 2021-09-06 04:43:54.000 249 21278.52 480.36 43107.48 48075.58 2021-09-06 04:43:55.000 249 21278.50 480.31 43107.53 48075.67 2021-09-06 04:43:56.000 249 21278.51 480.22 43107.57 48075.59 2021-09-06 04:43:57.000 249 21278.53 480.17 43107.64 48075.74 2021-09-06 04:43:58.000 249 21278.56 480.09 43107.71 48075.74 2021-09-06 04:43:59.000 249 21278.54 480.04 43107.75 48075.79 2021-09-06 04:44:00.000 249 21278.52 480.04 43107.77 48075.82 2021-09-06 04:44:01.000 249 21278.52 480.07 43107.79 48075.85 2021-09-06 04:44:02.000 249 21278.48 480.13 43107.78 48075.91 2021-09-06 04:44:03.000 249 21278.45 480.17 43107.79 48075.87 2021-09-06 04:44:04.000 249 21278.46 480.24 43107.74 48075.82 2021-09-06 04:44:05.000 249 21278.47 480.26 43107.69 48075.83 2021-09-06 04:44:06.000 249 21278.43 480.24 43107.71 48075.84 2021-09-06 04:44:07.000 249 21278.45 480.18 43107.72 48075.76 2021-09-06 04:44:08.000 249 21278.47 480.13 43107.74 48075.84 2021-09-06 04:44:09.000 249 21278.46 480.09 43107.75 48075.86 2021-09-06 04:44:10.000 249 21278.47 480.08 43107.82 48075.82 2021-09-06 04:44:11.000 249 21278.51 480.06 43107.87 48075.93 2021-09-06 04:44:12.000 249 21278.49 480.06 43107.89 48075.95 2021-09-06 04:44:13.000 249 21278.48 480.04 43107.89 48075.92 2021-09-06 04:44:14.000 249 21278.46 480.05 43107.92 48076.01 2021-09-06 04:44:15.000 249 21278.44 480.08 43107.94 48075.99 2021-09-06 04:44:16.000 249 21278.42 480.14 43107.90 48075.95 2021-09-06 04:44:17.000 249 21278.37 480.20 43107.85 48075.93 2021-09-06 04:44:18.000 249 21278.34 480.25 43107.79 48075.90 2021-09-06 04:44:19.000 249 21278.33 480.29 43107.80 48075.91 2021-09-06 04:44:20.000 249 21278.32 480.31 43107.77 48075.82 2021-09-06 04:44:21.000 249 21278.30 480.29 43107.72 48075.77 2021-09-06 04:44:22.000 249 21278.34 480.19 43107.75 48075.78 2021-09-06 04:44:23.000 249 21278.35 480.11 43107.80 48075.82 2021-09-06 04:44:24.000 249 21278.39 480.06 43107.88 48075.85 2021-09-06 04:44:25.000 249 21278.37 480.04 43107.93 48075.94 2021-09-06 04:44:26.000 249 21278.34 480.03 43107.98 48075.97 2021-09-06 04:44:27.000 249 21278.29 480.10 43107.97 48075.94 2021-09-06 04:44:28.000 249 21278.22 480.18 43107.93 48075.94 2021-09-06 04:44:29.000 249 21278.16 480.23 43107.88 48075.87 2021-09-06 04:44:30.000 249 21278.15 480.24 43107.83 48075.84 2021-09-06 04:44:31.000 249 21278.15 480.23 43107.81 48075.78 2021-09-06 04:44:32.000 249 21278.12 480.31 43107.75 48075.70 2021-09-06 04:44:33.000 249 21278.01 480.47 43107.64 48075.66 2021-09-06 04:44:34.000 249 21277.96 480.55 43107.54 48075.56 2021-09-06 04:44:35.000 249 21277.94 480.60 43107.43 48075.41 2021-09-06 04:44:36.000 249 21277.93 480.59 43107.36 48075.33 2021-09-06 04:44:37.000 249 21277.91 480.55 43107.33 48075.21 2021-09-06 04:44:38.000 249 21277.91 480.47 43107.28 48075.19 2021-09-06 04:44:39.000 249 21277.94 480.40 43107.29 48075.17 2021-09-06 04:44:40.000 249 21277.99 480.34 43107.30 48075.20 2021-09-06 04:44:41.000 249 21278.06 480.20 43107.33 48075.26 2021-09-06 04:44:42.000 249 21278.09 480.11 43107.43 48075.24 2021-09-06 04:44:43.000 249 21278.13 480.06 43107.50 48075.36 2021-09-06 04:44:44.000 249 21278.15 480.05 43107.53 48075.44 2021-09-06 04:44:45.000 249 21278.19 480.04 43107.56 48075.49 2021-09-06 04:44:46.000 249 21278.17 480.04 43107.58 48075.54 2021-09-06 04:44:47.000 249 21278.13 480.09 43107.58 48075.55 2021-09-06 04:44:48.000 249 21278.13 480.13 43107.57 48075.51 2021-09-06 04:44:49.000 249 21278.15 480.15 43107.56 48075.56 2021-09-06 04:44:50.000 249 21278.16 480.14 43107.56 48075.50 2021-09-06 04:44:51.000 249 21278.19 480.12 43107.56 48075.53 2021-09-06 04:44:52.000 249 21278.24 480.10 43107.58 48075.54 2021-09-06 04:44:53.000 249 21278.28 480.03 43107.63 48075.54 2021-09-06 04:44:54.000 249 21278.29 480.00 43107.66 48075.69 2021-09-06 04:44:55.000 249 21278.32 479.96 43107.75 48075.66 2021-09-06 04:44:56.000 249 21278.32 479.91 43107.81 48075.76 2021-09-06 04:44:57.000 249 21278.34 479.91 43107.82 48075.82 2021-09-06 04:44:58.000 249 21278.30 479.93 43107.86 48075.84 2021-09-06 04:44:59.000 249 21278.29 479.99 43107.85 48075.83 2021-09-06 04:45:00.000 249 21278.26 480.01 43107.83 48075.89 2021-09-06 04:45:01.000 249 21278.22 480.04 43107.85 48075.85 2021-09-06 04:45:02.000 249 21278.17 480.07 43107.82 48075.80 2021-09-06 04:45:03.000 249 21278.17 480.10 43107.86 48075.79 2021-09-06 04:45:04.000 249 21278.20 480.14 43107.82 48075.77 2021-09-06 04:45:05.000 249 21278.22 480.16 43107.82 48075.82 2021-09-06 04:45:06.000 249 21278.26 480.18 43107.82 48075.80 2021-09-06 04:45:07.000 249 21278.26 480.20 43107.83 48075.83 2021-09-06 04:45:08.000 249 21278.28 480.23 43107.85 48075.83 2021-09-06 04:45:09.000 249 21278.29 480.28 43107.85 48075.83 2021-09-06 04:45:10.000 249 21278.30 480.29 43107.84 48075.81 2021-09-06 04:45:11.000 249 21278.33 480.31 43107.81 48075.82 2021-09-06 04:45:12.000 249 21278.36 480.29 43107.79 48075.80 2021-09-06 04:45:13.000 249 21278.39 480.26 43107.81 48075.85 2021-09-06 04:45:14.000 249 21278.43 480.25 43107.84 48075.85 2021-09-06 04:45:15.000 249 21278.44 480.27 43107.81 48075.88 2021-09-06 04:45:16.000 249 21278.44 480.27 43107.80 48075.89 2021-09-06 04:45:17.000 249 21278.42 480.26 43107.85 48075.94 2021-09-06 04:45:18.000 249 21278.41 480.26 43107.83 48075.89 2021-09-06 04:45:19.000 249 21278.36 480.34 43107.80 48075.88 2021-09-06 04:45:20.000 249 21278.33 480.42 43107.81 48075.90 2021-09-06 04:45:21.000 249 21278.33 480.46 43107.80 48075.85 2021-09-06 04:45:22.000 249 21278.33 480.45 43107.77 48075.83 2021-09-06 04:45:23.000 249 21278.37 480.43 43107.77 48075.82 2021-09-06 04:45:24.000 249 21278.39 480.32 43107.83 48075.83 2021-09-06 04:45:25.000 249 21278.40 480.22 43107.89 48075.92 2021-09-06 04:45:26.000 249 21278.45 480.18 43107.98 48075.98 2021-09-06 04:45:27.000 249 21278.43 480.20 43108.05 48076.03 2021-09-06 04:45:28.000 249 21278.44 480.21 43108.08 48076.08 2021-09-06 04:45:29.000 249 21278.43 480.24 43108.09 48076.14 2021-09-06 04:45:30.000 249 21278.42 480.30 43108.09 48076.09 2021-09-06 04:45:31.000 249 21278.39 480.36 43108.07 48076.12 2021-09-06 04:45:32.000 249 21278.34 480.42 43108.04 48076.07 2021-09-06 04:45:33.000 249 21278.34 480.43 43108.00 48076.06 2021-09-06 04:45:34.000 249 21278.33 480.45 43107.99 48076.04 2021-09-06 04:45:35.000 249 21278.30 480.44 43107.99 48076.01 2021-09-06 04:45:36.000 249 21278.27 480.45 43107.96 48075.93 2021-09-06 04:45:37.000 249 21278.27 480.40 43108.01 48075.99 2021-09-06 04:45:38.000 249 21278.25 480.33 43108.02 48075.98 2021-09-06 04:45:39.000 249 21278.27 480.26 43108.03 48075.97 2021-09-06 04:45:40.000 249 21278.29 480.20 43108.06 48076.00 2021-09-06 04:45:41.000 249 21278.24 480.17 43108.06 48075.99 2021-09-06 04:45:42.000 249 21278.27 480.15 43108.07 48076.01 2021-09-06 04:45:43.000 249 21278.20 480.15 43108.06 48075.98 2021-09-06 04:45:44.000 249 21278.16 480.11 43108.07 48075.98 2021-09-06 04:45:45.000 249 21278.13 480.10 43108.08 48075.96 2021-09-06 04:45:46.000 249 21278.11 480.10 43108.09 48075.99 2021-09-06 04:45:47.000 249 21278.11 480.10 43108.08 48075.94 2021-09-06 04:45:48.000 249 21278.05 480.13 43108.11 48075.99 2021-09-06 04:45:49.000 249 21278.03 480.17 43108.13 48075.94 2021-09-06 04:45:50.000 249 21278.03 480.18 43108.11 48075.97 2021-09-06 04:45:51.000 249 21278.03 480.17 43108.09 48075.94 2021-09-06 04:45:52.000 249 21278.04 480.16 43108.10 48075.94 2021-09-06 04:45:53.000 249 21278.06 480.20 43108.09 48075.91 2021-09-06 04:45:54.000 249 21278.08 480.18 43108.10 48075.93 2021-09-06 04:45:55.000 249 21278.09 480.16 43108.08 48075.90 2021-09-06 04:45:56.000 249 21278.10 480.15 43108.07 48075.87 2021-09-06 04:45:57.000 249 21278.13 480.14 43108.08 48075.93 2021-09-06 04:45:58.000 249 21278.11 480.14 43108.07 48075.91 2021-09-06 04:45:59.000 249 21278.12 480.13 43108.09 48075.96 2021-09-06 04:46:00.000 249 21278.11 480.10 43108.12 48075.92 2021-09-06 04:46:01.000 249 21278.12 480.08 43108.15 48075.95 2021-09-06 04:46:02.000 249 21278.15 480.08 43108.17 48075.99 2021-09-06 04:46:03.000 249 21278.13 480.12 43108.16 48075.99 2021-09-06 04:46:04.000 249 21278.15 480.10 43108.19 48076.02 2021-09-06 04:46:05.000 249 21278.15 480.10 43108.21 48076.08 2021-09-06 04:46:06.000 249 21278.17 480.10 43108.26 48076.05 2021-09-06 04:46:07.000 249 21278.18 480.10 43108.31 48076.09 2021-09-06 04:46:08.000 249 21278.19 480.06 43108.34 48076.12 2021-09-06 04:46:09.000 249 21278.17 480.05 43108.34 48076.13 2021-09-06 04:46:10.000 249 21278.20 480.05 43108.37 48076.17 2021-09-06 04:46:11.000 249 21278.24 480.04 43108.37 48076.20 2021-09-06 04:46:12.000 249 21278.25 480.02 43108.40 48076.24 2021-09-06 04:46:13.000 249 21278.25 480.03 43108.42 48076.23 2021-09-06 04:46:14.000 249 21278.30 480.00 43108.43 48076.30 2021-09-06 04:46:15.000 249 21278.31 480.00 43108.46 48076.33 2021-09-06 04:46:16.000 249 21278.32 479.97 43108.51 48076.38 2021-09-06 04:46:17.000 249 21278.29 479.97 43108.53 48076.39 2021-09-06 04:46:18.000 249 21278.34 479.97 43108.54 48076.43 2021-09-06 04:46:19.000 249 21278.33 480.01 43108.51 48076.39 2021-09-06 04:46:20.000 249 21278.34 479.99 43108.50 48076.45 2021-09-06 04:46:21.000 249 21278.37 480.01 43108.51 48076.46 2021-09-06 04:46:22.000 249 21278.32 479.98 43108.53 48076.43 2021-09-06 04:46:23.000 249 21278.29 479.97 43108.55 48076.46 2021-09-06 04:46:24.000 249 21278.32 479.96 43108.59 48076.43 2021-09-06 04:46:25.000 249 21278.30 479.92 43108.63 48076.43 2021-09-06 04:46:26.000 249 21278.29 479.89 43108.62 48076.48 2021-09-06 04:46:27.000 249 21278.29 479.86 43108.61 48076.44 2021-09-06 04:46:28.000 249 21278.27 479.87 43108.63 48076.50 2021-09-06 04:46:29.000 249 21278.27 479.84 43108.64 48076.46 2021-09-06 04:46:30.000 249 21278.26 479.79 43108.69 48076.51 2021-09-06 04:46:31.000 249 21278.25 479.76 43108.71 48076.51 2021-09-06 04:46:32.000 249 21278.26 479.73 43108.75 48076.53 2021-09-06 04:46:33.000 249 21278.29 479.71 43108.74 48076.54 2021-09-06 04:46:34.000 249 21278.27 479.70 43108.77 48076.61 2021-09-06 04:46:35.000 249 21278.28 479.68 43108.81 48076.58 2021-09-06 04:46:36.000 249 21278.31 479.65 43108.81 48076.65 2021-09-06 04:46:37.000 249 21278.34 479.65 43108.87 48076.68 2021-09-06 04:46:38.000 249 21278.39 479.63 43108.89 48076.70 2021-09-06 04:46:39.000 249 21278.42 479.61 43108.90 48076.74 2021-09-06 04:46:40.000 249 21278.41 479.58 43108.90 48076.78 2021-09-06 04:46:41.000 249 21278.44 479.53 43108.97 48076.81 2021-09-06 04:46:42.000 249 21278.43 479.53 43108.99 48076.84 2021-09-06 04:46:43.000 249 21278.45 479.48 43109.03 48076.87 2021-09-06 04:46:44.000 249 21278.45 479.45 43109.06 48076.93 2021-09-06 04:46:45.000 249 21278.46 479.45 43109.10 48076.98 2021-09-06 04:46:46.000 249 21278.47 479.42 43109.11 48076.97 2021-09-06 04:46:47.000 249 21278.48 479.41 43109.17 48077.07 2021-09-06 04:46:48.000 249 21278.45 479.44 43109.20 48077.04 2021-09-06 04:46:49.000 249 21278.44 479.48 43109.22 48077.05 2021-09-06 04:46:50.000 249 21278.41 479.56 43109.19 48077.06 2021-09-06 04:46:51.000 249 21278.36 479.60 43109.15 48077.00 2021-09-06 04:46:52.000 249 21278.34 479.60 43109.11 48077.00 2021-09-06 04:46:53.000 249 21278.33 479.58 43109.08 48076.95 2021-09-06 04:46:54.000 249 21278.35 479.56 43109.09 48076.95 2021-09-06 04:46:55.000 249 21278.32 479.52 43109.10 48076.89 2021-09-06 04:46:56.000 249 21278.32 479.47 43109.13 48076.95 2021-09-06 04:46:57.000 249 21278.30 479.47 43109.19 48076.96 2021-09-06 04:46:58.000 249 21278.31 479.50 43109.18 48076.95 2021-09-06 04:46:59.000 249 21278.30 479.52 43109.21 48077.00 2021-09-06 04:47:00.000 249 21278.33 479.52 43109.23 48077.03 2021-09-06 04:47:01.000 249 21278.30 479.55 43109.21 48076.97 2021-09-06 04:47:02.000 249 21278.30 479.59 43109.21 48077.05 2021-09-06 04:47:03.000 249 21278.31 479.60 43109.19 48077.00 2021-09-06 04:47:04.000 249 21278.33 479.65 43109.16 48077.01 2021-09-06 04:47:05.000 249 21278.33 479.69 43109.12 48076.98 2021-09-06 04:47:06.000 249 21278.33 479.70 43109.10 48077.00 2021-09-06 04:47:07.000 249 21278.31 479.77 43109.09 48076.99 2021-09-06 04:47:08.000 249 21278.29 479.83 43109.07 48076.90 2021-09-06 04:47:09.000 249 21278.29 479.88 43109.02 48076.91 2021-09-06 04:47:10.000 249 21278.29 479.91 43108.93 48076.83 2021-09-06 04:47:11.000 249 21278.26 479.93 43108.86 48076.79 2021-09-06 04:47:12.000 249 21278.20 479.96 43108.83 48076.77 2021-09-06 04:47:13.000 249 21278.15 479.97 43108.79 48076.67 2021-09-06 04:47:14.000 249 21278.14 479.99 43108.78 48076.63 2021-09-06 04:47:15.000 249 21278.13 479.96 43108.77 48076.64 2021-09-06 04:47:16.000 249 21278.13 479.93 43108.75 48076.56 2021-09-06 04:47:17.000 249 21278.13 479.92 43108.77 48076.55 2021-09-06 04:47:18.000 249 21278.14 479.89 43108.77 48076.63 2021-09-06 04:47:19.000 249 21278.13 479.88 43108.77 48076.58 2021-09-06 04:47:20.000 249 21278.11 479.87 43108.78 48076.56 2021-09-06 04:47:21.000 249 21278.13 479.82 43108.79 48076.59 2021-09-06 04:47:22.000 249 21278.15 479.77 43108.79 48076.59 2021-09-06 04:47:23.000 249 21278.12 479.79 43108.82 48076.60 2021-09-06 04:47:24.000 249 21278.10 479.83 43108.83 48076.62 2021-09-06 04:47:25.000 249 21278.04 479.94 43108.77 48076.59 2021-09-06 04:47:26.000 249 21278.02 480.03 43108.71 48076.54 2021-09-06 04:47:27.000 249 21278.03 480.08 43108.62 48076.50 2021-09-06 04:47:28.000 249 21278.00 480.13 43108.56 48076.38 2021-09-06 04:47:29.000 249 21277.98 480.14 43108.53 48076.37 2021-09-06 04:47:30.000 249 21278.00 480.17 43108.49 48076.30 2021-09-06 04:47:31.000 249 21278.00 480.19 43108.44 48076.30 2021-09-06 04:47:32.000 249 21277.97 480.18 43108.41 48076.23 2021-09-06 04:47:33.000 249 21277.91 480.21 43108.39 48076.24 2021-09-06 04:47:34.000 249 21277.85 480.26 43108.38 48076.15 2021-09-06 04:47:35.000 249 21277.83 480.29 43108.39 48076.14 2021-09-06 04:47:36.000 249 21277.82 480.33 43108.33 48076.13 2021-09-06 04:47:37.000 249 21277.81 480.33 43108.33 48076.09 2021-09-06 04:47:38.000 249 21277.80 480.34 43108.29 48076.02 2021-09-06 04:47:39.000 249 21277.82 480.36 43108.24 48076.02 2021-09-06 04:47:40.000 249 21277.87 480.34 43108.22 48076.01 2021-09-06 04:47:41.000 249 21277.86 480.36 43108.18 48076.01 2021-09-06 04:47:42.000 249 21277.88 480.37 43108.16 48075.98 2021-09-06 04:47:43.000 249 21277.84 480.46 43108.15 48075.94 2021-09-06 04:47:44.000 249 21277.81 480.50 43108.10 48075.93 2021-09-06 04:47:45.000 249 21277.78 480.47 43108.08 48075.86 2021-09-06 04:47:46.000 249 21277.75 480.44 43108.06 48075.81 2021-09-06 04:47:47.000 249 21277.76 480.39 43108.05 48075.78 2021-09-06 04:47:48.000 249 21277.77 480.35 43108.06 48075.81 2021-09-06 04:47:49.000 249 21277.79 480.33 43108.03 48075.75 2021-09-06 04:47:50.000 249 21277.77 480.36 43108.02 48075.77 2021-09-06 04:47:51.000 249 21277.79 480.32 43108.00 48075.79 2021-09-06 04:47:52.000 249 21277.83 480.24 43108.01 48075.76 2021-09-06 04:47:53.000 249 21277.88 480.16 43108.09 48075.80 2021-09-06 04:47:54.000 249 21277.94 480.08 43108.17 48075.85 2021-09-06 04:47:55.000 249 21277.94 480.06 43108.23 48075.92 2021-09-06 04:47:56.000 249 21277.91 480.03 43108.25 48076.00 2021-09-06 04:47:57.000 249 21277.92 480.02 43108.26 48076.03 2021-09-06 04:47:58.000 249 21277.95 480.04 43108.28 48076.02 2021-09-06 04:47:59.000 249 21277.93 480.06 43108.31 48076.03 2021-09-06 04:48:00.000 249 21277.91 480.03 43108.27 48076.03 2021-09-06 04:48:01.000 249 21277.89 480.02 43108.28 48076.06 2021-09-06 04:48:02.000 249 21277.88 479.99 43108.28 48076.05 2021-09-06 04:48:03.000 249 21277.86 480.03 43108.30 48076.01 2021-09-06 04:48:04.000 249 21277.81 480.10 43108.29 48076.04 2021-09-06 04:48:05.000 249 21277.76 480.22 43108.20 48076.00 2021-09-06 04:48:06.000 249 21277.69 480.32 43108.14 48075.92 2021-09-06 04:48:07.000 249 21277.66 480.39 43108.04 48075.83 2021-09-06 04:48:08.000 249 21277.62 480.41 43107.97 48075.71 2021-09-06 04:48:09.000 249 21277.64 480.37 43107.92 48075.62 2021-09-06 04:48:10.000 249 21277.65 480.28 43107.91 48075.66 2021-09-06 04:48:11.000 249 21277.66 480.17 43107.96 48075.63 2021-09-06 04:48:12.000 249 21277.67 480.09 43108.04 48075.65 2021-09-06 04:48:13.000 249 21277.66 480.07 43108.06 48075.72 2021-09-06 04:48:14.000 249 21277.69 480.07 43108.08 48075.74 2021-09-06 04:48:15.000 249 21277.69 480.12 43108.09 48075.85 2021-09-06 04:48:16.000 249 21277.71 480.18 43108.13 48075.78 2021-09-06 04:48:17.000 249 21277.68 480.22 43108.08 48075.82 2021-09-06 04:48:18.000 249 21277.71 480.29 43108.08 48075.79 2021-09-06 04:48:19.000 249 21277.70 480.38 43108.07 48075.76 2021-09-06 04:48:20.000 249 21277.64 480.45 43107.98 48075.70 2021-09-06 04:48:21.000 249 21277.62 480.49 43107.94 48075.68 2021-09-06 04:48:22.000 249 21277.60 480.47 43107.89 48075.59 2021-09-06 04:48:23.000 249 21277.57 480.38 43107.90 48075.55 2021-09-06 04:48:24.000 249 21277.59 480.27 43107.95 48075.57 2021-09-06 04:48:25.000 249 21277.62 480.17 43108.03 48075.62 2021-09-06 04:48:26.000 249 21277.64 480.12 43108.11 48075.73 2021-09-06 04:48:27.000 249 21277.62 480.15 43108.14 48075.78 2021-09-06 04:48:28.000 249 21277.64 480.22 43108.14 48075.77 2021-09-06 04:48:29.000 249 21277.63 480.27 43108.13 48075.83 2021-09-06 04:48:30.000 249 21277.62 480.33 43108.09 48075.77 2021-09-06 04:48:31.000 249 21277.62 480.31 43108.08 48075.73 2021-09-06 04:48:32.000 249 21277.62 480.27 43108.09 48075.78 2021-09-06 04:48:33.000 249 21277.64 480.22 43108.13 48075.76 2021-09-06 04:48:34.000 249 21277.59 480.22 43108.11 48075.77 2021-09-06 04:48:35.000 249 21277.61 480.25 43108.14 48075.80 2021-09-06 04:48:36.000 249 21277.61 480.27 43108.14 48075.80 2021-09-06 04:48:37.000 249 21277.59 480.26 43108.13 48075.79 2021-09-06 04:48:38.000 249 21277.58 480.27 43108.12 48075.81 2021-09-06 04:48:39.000 249 21277.58 480.30 43108.15 48075.78 2021-09-06 04:48:40.000 249 21277.60 480.34 43108.12 48075.80 2021-09-06 04:48:41.000 249 21277.60 480.34 43108.10 48075.80 2021-09-06 04:48:42.000 249 21277.58 480.32 43108.13 48075.75 2021-09-06 04:48:43.000 249 21277.58 480.28 43108.15 48075.79 2021-09-06 04:48:44.000 249 21277.58 480.26 43108.17 48075.78 2021-09-06 04:48:45.000 249 21277.59 480.23 43108.15 48075.80 2021-09-06 04:48:46.000 249 21277.57 480.22 43108.18 48075.78 2021-09-06 04:48:47.000 249 21277.58 480.20 43108.17 48075.79 2021-09-06 04:48:48.000 249 21277.58 480.16 43108.18 48075.81 2021-09-06 04:48:49.000 249 21277.58 480.12 43108.18 48075.85 2021-09-06 04:48:50.000 249 21277.58 480.13 43108.19 48075.82 2021-09-06 04:48:51.000 249 21277.58 480.12 43108.20 48075.79 2021-09-06 04:48:52.000 249 21277.59 480.12 43108.22 48075.82 2021-09-06 04:48:53.000 249 21277.59 480.12 43108.25 48075.84 2021-09-06 04:48:54.000 249 21277.61 480.11 43108.29 48075.89 2021-09-06 04:48:55.000 249 21277.62 480.09 43108.28 48075.89 2021-09-06 04:48:56.000 249 21277.63 480.09 43108.28 48075.88 2021-09-06 04:48:57.000 249 21277.62 480.08 43108.30 48075.90 2021-09-06 04:48:58.000 249 21277.64 480.08 43108.30 48075.96 2021-09-06 04:48:59.000 249 21277.65 480.08 43108.31 48075.96 2021-09-06 04:49:00.000 249 21277.67 480.05 43108.36 48075.95 2021-09-06 04:49:01.000 249 21277.70 480.04 43108.39 48076.03 2021-09-06 04:49:02.000 249 21277.72 480.03 43108.42 48076.02 2021-09-06 04:49:03.000 249 21277.70 480.02 43108.43 48076.10 2021-09-06 04:49:04.000 249 21277.69 480.00 43108.45 48076.06 2021-09-06 04:49:05.000 249 21277.70 480.00 43108.48 48076.08 2021-09-06 04:49:06.000 249 21277.72 479.95 43108.49 48076.13 2021-09-06 04:49:07.000 249 21277.71 479.96 43108.48 48076.12 2021-09-06 04:49:08.000 249 21277.72 479.97 43108.48 48076.11 2021-09-06 04:49:09.000 249 21277.71 480.00 43108.49 48076.16 2021-09-06 04:49:10.000 249 21277.72 480.00 43108.52 48076.12 2021-09-06 04:49:11.000 249 21277.69 480.01 43108.53 48076.10 2021-09-06 04:49:12.000 249 21277.66 480.04 43108.53 48076.13 2021-09-06 04:49:13.000 249 21277.65 480.08 43108.51 48076.11 2021-09-06 04:49:14.000 249 21277.63 480.07 43108.48 48076.04 2021-09-06 04:49:15.000 249 21277.58 480.11 43108.43 48076.08 2021-09-06 04:49:16.000 249 21277.59 480.11 43108.42 48076.05 2021-09-06 04:49:17.000 249 21277.59 480.09 43108.42 48076.01 2021-09-06 04:49:18.000 249 21277.59 480.09 43108.38 48076.07 2021-09-06 04:49:19.000 249 21277.59 480.08 43108.38 48076.01 2021-09-06 04:49:20.000 249 21277.58 480.09 43108.41 48075.95 2021-09-06 04:49:21.000 249 21277.57 480.08 43108.39 48076.04 2021-09-06 04:49:22.000 249 21277.61 480.09 43108.40 48075.99 2021-09-06 04:49:23.000 249 21277.65 480.10 43108.38 48076.00 2021-09-06 04:49:24.000 249 21277.66 480.07 43108.38 48076.05 2021-09-06 04:49:25.000 249 21277.69 480.02 43108.36 48075.99 2021-09-06 04:49:26.000 249 21277.73 479.96 43108.38 48076.06 2021-09-06 04:49:27.000 249 21277.76 479.94 43108.43 48076.08 2021-09-06 04:49:28.000 249 21277.80 479.91 43108.47 48076.14 2021-09-06 04:49:29.000 249 21277.82 479.87 43108.56 48076.17 2021-09-06 04:49:30.000 249 21277.82 479.87 43108.60 48076.27 2021-09-06 04:49:31.000 249 21277.85 479.87 43108.61 48076.23 2021-09-06 04:49:32.000 249 21277.86 479.86 43108.62 48076.30 2021-09-06 04:49:33.000 249 21277.85 479.83 43108.64 48076.32 2021-09-06 04:49:34.000 249 21277.84 479.79 43108.70 48076.35 2021-09-06 04:49:35.000 249 21277.84 479.76 43108.75 48076.37 2021-09-06 04:49:36.000 249 21277.86 479.75 43108.78 48076.41 2021-09-06 04:49:37.000 249 21277.88 479.73 43108.82 48076.50 2021-09-06 04:49:38.000 249 21277.88 479.72 43108.84 48076.49 2021-09-06 04:49:39.000 249 21277.86 479.70 43108.88 48076.48 2021-09-06 04:49:40.000 249 21277.82 479.70 43108.89 48076.54 2021-09-06 04:49:41.000 249 21277.85 479.67 43108.92 48076.55 2021-09-06 04:49:42.000 249 21277.86 479.65 43108.90 48076.56 2021-09-06 04:49:43.000 249 21277.84 479.68 43108.93 48076.55 2021-09-06 04:49:44.000 249 21277.83 479.72 43108.93 48076.59 2021-09-06 04:49:45.000 249 21277.83 479.74 43108.89 48076.60 2021-09-06 04:49:46.000 249 21277.83 479.76 43108.85 48076.58 2021-09-06 04:49:47.000 249 21277.83 479.76 43108.85 48076.53 2021-09-06 04:49:48.000 249 21277.83 479.74 43108.83 48076.55 2021-09-06 04:49:49.000 249 21277.81 479.72 43108.81 48076.48 2021-09-06 04:49:50.000 249 21277.80 479.72 43108.83 48076.52 2021-09-06 04:49:51.000 249 21277.83 479.72 43108.83 48076.52 2021-09-06 04:49:52.000 249 21277.83 479.76 43108.83 48076.49 2021-09-06 04:49:53.000 249 21277.84 479.82 43108.81 48076.52 2021-09-06 04:49:54.000 249 21277.80 479.82 43108.77 48076.44 2021-09-06 04:49:55.000 249 21277.79 479.81 43108.73 48076.46 2021-09-06 04:49:56.000 249 21277.81 479.82 43108.72 48076.42 2021-09-06 04:49:57.000 249 21277.83 479.86 43108.74 48076.41 2021-09-06 04:49:58.000 249 21277.82 479.85 43108.76 48076.44 2021-09-06 04:49:59.000 249 21277.85 479.81 43108.77 48076.46 2021-09-06 04:50:00.000 249 21277.89 479.84 43108.76 48076.43 2021-09-06 04:50:01.000 249 21277.87 479.89 43108.76 48076.47 2021-09-06 04:50:02.000 249 21277.87 479.93 43108.75 48076.46 2021-09-06 04:50:03.000 249 21277.90 479.92 43108.70 48076.39 2021-09-06 04:50:04.000 249 21277.90 479.85 43108.71 48076.45 2021-09-06 04:50:05.000 249 21277.89 479.78 43108.78 48076.43 2021-09-06 04:50:06.000 249 21277.85 479.78 43108.80 48076.44 2021-09-06 04:50:07.000 249 21277.82 479.78 43108.83 48076.48 2021-09-06 04:50:08.000 249 21277.83 479.80 43108.81 48076.48 2021-09-06 04:50:09.000 249 21277.80 479.83 43108.83 48076.50 2021-09-06 04:50:10.000 249 21277.77 479.82 43108.82 48076.51 2021-09-06 04:50:11.000 249 21277.77 479.85 43108.81 48076.47 2021-09-06 04:50:12.000 249 21277.79 479.89 43108.82 48076.46 2021-09-06 04:50:13.000 249 21277.79 479.91 43108.82 48076.46 2021-09-06 04:50:14.000 249 21277.82 479.92 43108.79 48076.45 2021-09-06 04:50:15.000 249 21277.85 479.92 43108.73 48076.42 2021-09-06 04:50:16.000 249 21277.86 479.95 43108.71 48076.40 2021-09-06 04:50:17.000 249 21277.85 479.94 43108.68 48076.39 2021-09-06 04:50:18.000 249 21277.79 479.93 43108.68 48076.36 2021-09-06 04:50:19.000 249 21277.79 479.94 43108.70 48076.38 2021-09-06 04:50:20.000 249 21277.81 479.95 43108.68 48076.37 2021-09-06 04:50:21.000 249 21277.79 479.98 43108.65 48076.35 2021-09-06 04:50:22.000 249 21277.81 479.99 43108.69 48076.38 2021-09-06 04:50:23.000 249 21277.84 479.97 43108.69 48076.35 2021-09-06 04:50:24.000 249 21277.84 479.97 43108.67 48076.40 2021-09-06 04:50:25.000 249 21277.82 479.98 43108.69 48076.38 2021-09-06 04:50:26.000 249 21277.80 479.98 43108.68 48076.41 2021-09-06 04:50:27.000 249 21277.79 480.00 43108.64 48076.35 2021-09-06 04:50:28.000 249 21277.79 480.05 43108.65 48076.36 2021-09-06 04:50:29.000 249 21277.77 480.09 43108.63 48076.33 2021-09-06 04:50:30.000 249 21277.75 480.12 43108.56 48076.27 2021-09-06 04:50:31.000 249 21277.76 480.11 43108.55 48076.24 2021-09-06 04:50:32.000 249 21277.77 480.09 43108.54 48076.19 2021-09-06 04:50:33.000 249 21277.76 480.10 43108.52 48076.21 2021-09-06 04:50:34.000 249 21277.77 480.08 43108.51 48076.20 2021-09-06 04:50:35.000 249 21277.79 480.07 43108.50 48076.15 2021-09-06 04:50:36.000 249 21277.73 480.10 43108.48 48076.16 2021-09-06 04:50:37.000 249 21277.69 480.10 43108.51 48076.18 2021-09-06 04:50:38.000 249 21277.71 480.09 43108.51 48076.17 2021-09-06 04:50:39.000 249 21277.75 480.08 43108.50 48076.17 2021-09-06 04:50:40.000 249 21277.75 480.09 43108.53 48076.17 2021-09-06 04:50:41.000 249 21277.77 480.07 43108.51 48076.16 2021-09-06 04:50:42.000 249 21277.79 480.04 43108.51 48076.21 2021-09-06 04:50:43.000 249 21277.81 479.98 43108.57 48076.23 2021-09-06 04:50:44.000 249 21277.82 479.97 43108.58 48076.22 2021-09-06 04:50:45.000 249 21277.83 479.93 43108.55 48076.26 2021-09-06 04:50:46.000 249 21277.79 479.95 43108.57 48076.29 2021-09-06 04:50:47.000 249 21277.75 479.99 43108.54 48076.25 2021-09-06 04:50:48.000 249 21277.71 480.03 43108.52 48076.22 2021-09-06 04:50:49.000 249 21277.66 480.03 43108.52 48076.19 2021-09-06 04:50:50.000 249 21277.64 480.04 43108.50 48076.13 2021-09-06 04:50:51.000 249 21277.61 480.06 43108.47 48076.12 2021-09-06 04:50:52.000 249 21277.58 480.09 43108.44 48076.08 2021-09-06 04:50:53.000 249 21277.57 480.11 43108.43 48076.08 2021-09-06 04:50:54.000 249 21277.58 480.11 43108.40 48076.03 2021-09-06 04:50:55.000 249 21277.57 480.07 43108.40 48075.99 2021-09-06 04:50:56.000 249 21277.53 480.03 43108.39 48075.99 2021-09-06 04:50:57.000 249 21277.53 480.01 43108.41 48076.00 2021-09-06 04:50:58.000 249 21277.52 480.05 43108.40 48076.00 2021-09-06 04:50:59.000 249 21277.47 480.11 43108.39 48075.95 2021-09-06 04:51:00.000 249 21277.40 480.19 43108.33 48075.94 2021-09-06 04:51:01.000 249 21277.35 480.25 43108.25 48075.89 2021-09-06 04:51:02.000 249 21277.32 480.27 43108.19 48075.76 2021-09-06 04:51:03.000 249 21277.32 480.27 43108.14 48075.72 2021-09-06 04:51:04.000 249 21277.33 480.27 43108.11 48075.62 2021-09-06 04:51:05.000 249 21277.30 480.28 43108.07 48075.60 2021-09-06 04:51:06.000 249 21277.32 480.24 43108.02 48075.57 2021-09-06 04:51:07.000 249 21277.33 480.19 43108.03 48075.52 2021-09-06 04:51:08.000 249 21277.35 480.17 43108.02 48075.56 2021-09-06 04:51:09.000 249 21277.31 480.19 43108.01 48075.52 2021-09-06 04:51:10.000 249 21277.29 480.19 43108.03 48075.52 2021-09-06 04:51:11.000 249 21277.31 480.16 43108.06 48075.60 2021-09-06 04:51:12.000 249 21277.32 480.12 43108.08 48075.57 2021-09-06 04:51:13.000 249 21277.35 480.09 43108.09 48075.61 2021-09-06 04:51:14.000 249 21277.37 480.06 43108.12 48075.59 2021-09-06 04:51:15.000 249 21277.38 480.03 43108.17 48075.66 2021-09-06 04:51:16.000 249 21277.38 480.04 43108.19 48075.72 2021-09-06 04:51:17.000 249 21277.38 480.04 43108.21 48075.75 2021-09-06 04:51:18.000 249 21277.38 480.03 43108.22 48075.71 2021-09-06 04:51:19.000 249 21277.38 480.03 43108.22 48075.76 2021-09-06 04:51:20.000 249 21277.37 480.05 43108.23 48075.73 2021-09-06 04:51:21.000 249 21277.36 480.03 43108.22 48075.76 2021-09-06 04:51:22.000 249 21277.33 480.03 43108.17 48075.75 2021-09-06 04:51:23.000 249 21277.31 480.04 43108.22 48075.67 2021-09-06 04:51:24.000 249 21277.28 480.01 43108.23 48075.69 2021-09-06 04:51:25.000 249 21277.29 480.00 43108.24 48075.70 2021-09-06 04:51:26.000 249 21277.25 480.02 43108.26 48075.68 2021-09-06 04:51:27.000 249 21277.26 480.03 43108.23 48075.67 2021-09-06 04:51:28.000 249 21277.27 480.08 43108.19 48075.64 2021-09-06 04:51:29.000 249 21277.22 480.19 43108.15 48075.65 2021-09-06 04:51:30.000 249 21277.14 480.32 43108.07 48075.62 2021-09-06 04:51:31.000 249 21277.09 480.42 43107.98 48075.50 2021-09-06 04:51:32.000 249 21277.06 480.47 43107.88 48075.36 2021-09-06 04:51:33.000 249 21277.03 480.51 43107.81 48075.26 2021-09-06 04:51:34.000 249 21277.04 480.55 43107.74 48075.22 2021-09-06 04:51:35.000 249 21277.07 480.56 43107.67 48075.20 2021-09-06 04:51:36.000 249 21277.10 480.59 43107.65 48075.15 2021-09-06 04:51:37.000 249 21277.13 480.65 43107.61 48075.10 2021-09-06 04:51:38.000 249 21277.18 480.67 43107.60 48075.10 2021-09-06 04:51:39.000 249 21277.21 480.75 43107.58 48075.14 2021-09-06 04:51:40.000 249 21277.19 480.75 43107.56 48075.10 2021-09-06 04:51:41.000 249 21277.21 480.74 43107.57 48075.11 2021-09-06 04:51:42.000 249 21277.21 480.72 43107.57 48075.10 2021-09-06 04:51:43.000 249 21277.24 480.66 43107.55 48075.15 2021-09-06 04:51:44.000 249 21277.31 480.59 43107.59 48075.14 2021-09-06 04:51:45.000 249 21277.35 480.49 43107.67 48075.22 2021-09-06 04:51:46.000 249 21277.40 480.43 43107.71 48075.31 2021-09-06 04:51:47.000 249 21277.42 480.45 43107.77 48075.35 2021-09-06 04:51:48.000 249 21277.43 480.48 43107.79 48075.42 2021-09-06 04:51:49.000 249 21277.45 480.48 43107.84 48075.46 2021-09-06 04:51:50.000 249 21277.49 480.44 43107.90 48075.48 2021-09-06 04:51:51.000 249 21277.53 480.40 43107.88 48075.49 2021-09-06 04:51:52.000 249 21277.54 480.32 43107.94 48075.52 2021-09-06 04:51:53.000 249 21277.53 480.32 43107.98 48075.57 2021-09-06 04:51:54.000 249 21277.54 480.30 43108.04 48075.66 2021-09-06 04:51:55.000 249 21277.49 480.32 43108.06 48075.67 2021-09-06 04:51:56.000 249 21277.50 480.37 43108.04 48075.68 2021-09-06 04:51:57.000 249 21277.49 480.46 43107.98 48075.62 2021-09-06 04:51:58.000 249 21277.41 480.61 43107.90 48075.58 2021-09-06 04:51:59.000 249 21277.36 480.72 43107.82 48075.53 2021-09-06 04:52:00.000 249 21277.36 480.74 43107.72 48075.45 2021-09-06 04:52:01.000 249 21277.36 480.72 43107.67 48075.33 2021-09-06 04:52:02.000 249 21277.41 480.62 43107.67 48075.27 2021-09-06 04:52:03.000 249 21277.48 480.49 43107.72 48075.34 2021-09-06 04:52:04.000 249 21277.48 480.40 43107.77 48075.35 2021-09-06 04:52:05.000 249 21277.47 480.42 43107.80 48075.41 2021-09-06 04:52:06.000 249 21277.51 480.44 43107.80 48075.46 2021-09-06 04:52:07.000 249 21277.57 480.43 43107.83 48075.42 2021-09-06 04:52:08.000 249 21277.58 480.36 43107.87 48075.52 2021-09-06 04:52:09.000 249 21277.60 480.36 43107.92 48075.51 2021-09-06 04:52:10.000 249 21277.60 480.36 43107.94 48075.57 2021-09-06 04:52:11.000 249 21277.58 480.37 43107.95 48075.58 2021-09-06 04:52:12.000 249 21277.59 480.36 43107.97 48075.60 2021-09-06 04:52:13.000 249 21277.59 480.33 43108.01 48075.66 2021-09-06 04:52:14.000 249 21277.55 480.36 43108.04 48075.62 2021-09-06 04:52:15.000 249 21277.56 480.35 43108.05 48075.66 2021-09-06 04:52:16.000 249 21277.53 480.39 43108.03 48075.66 2021-09-06 04:52:17.000 249 21277.52 480.38 43108.04 48075.68 2021-09-06 04:52:18.000 249 21277.49 480.38 43108.09 48075.69 2021-09-06 04:52:19.000 249 21277.47 480.38 43108.12 48075.66 2021-09-06 04:52:20.000 249 21277.48 480.38 43108.12 48075.69 2021-09-06 04:52:21.000 249 21277.48 480.37 43108.08 48075.67 2021-09-06 04:52:22.000 249 21277.47 480.37 43108.08 48075.66 2021-09-06 04:52:23.000 249 21277.44 480.34 43108.08 48075.70 2021-09-06 04:52:24.000 249 21277.46 480.35 43108.10 48075.70 2021-09-06 04:52:25.000 249 21277.45 480.38 43108.13 48075.69 2021-09-06 04:52:26.000 249 21277.46 480.36 43108.14 48075.69 2021-09-06 04:52:27.000 249 21277.49 480.35 43108.11 48075.74 2021-09-06 04:52:28.000 249 21277.45 480.38 43108.09 48075.67 2021-09-06 04:52:29.000 249 21277.44 480.35 43108.08 48075.65 2021-09-06 04:52:30.000 249 21277.44 480.35 43108.09 48075.71 2021-09-06 04:52:31.000 249 21277.44 480.34 43108.10 48075.65 2021-09-06 04:52:32.000 249 21277.42 480.35 43108.09 48075.62 2021-09-06 04:52:33.000 249 21277.44 480.34 43108.10 48075.69 2021-09-06 04:52:34.000 249 21277.44 480.34 43108.05 48075.60 2021-09-06 04:52:35.000 249 21277.46 480.33 43108.00 48075.66 2021-09-06 04:52:36.000 249 21277.46 480.31 43107.99 48075.63 2021-09-06 04:52:37.000 249 21277.44 480.33 43107.97 48075.55 2021-09-06 04:52:38.000 249 21277.44 480.33 43107.99 48075.63 2021-09-06 04:52:39.000 249 21277.39 480.37 43107.98 48075.58 2021-09-06 04:52:40.000 249 21277.38 480.38 43107.97 48075.54 2021-09-06 04:52:41.000 249 21277.37 480.39 43107.92 48075.53 2021-09-06 04:52:42.000 249 21277.32 480.39 43107.91 48075.55 2021-09-06 04:52:43.000 249 21277.28 480.39 43107.93 48075.44 2021-09-06 04:52:44.000 249 21277.29 480.34 43107.96 48075.50 2021-09-06 04:52:45.000 249 21277.32 480.30 43107.97 48075.50 2021-09-06 04:52:46.000 249 21277.32 480.27 43107.96 48075.52 2021-09-06 04:52:47.000 249 21277.29 480.25 43108.03 48075.51 2021-09-06 04:52:48.000 249 21277.28 480.24 43108.05 48075.60 2021-09-06 04:52:49.000 249 21277.26 480.20 43108.08 48075.59 2021-09-06 04:52:50.000 249 21277.28 480.20 43108.13 48075.61 2021-09-06 04:52:51.000 249 21277.29 480.19 43108.19 48075.67 2021-09-06 04:52:52.000 249 21277.32 480.18 43108.21 48075.66 2021-09-06 04:52:53.000 249 21277.28 480.18 43108.24 48075.72 2021-09-06 04:52:54.000 249 21277.27 480.19 43108.27 48075.72 2021-09-06 04:52:55.000 249 21277.29 480.19 43108.29 48075.74 2021-09-06 04:52:56.000 249 21277.28 480.21 43108.29 48075.73 2021-09-06 04:52:57.000 249 21277.29 480.22 43108.28 48075.79 2021-09-06 04:52:58.000 249 21277.31 480.21 43108.32 48075.76 2021-09-06 04:52:59.000 249 21277.32 480.20 43108.35 48075.80 2021-09-06 04:53:00.000 249 21277.35 480.20 43108.36 48075.84 2021-09-06 04:53:01.000 249 21277.35 480.18 43108.39 48075.84 2021-09-06 04:53:02.000 249 21277.38 480.19 43108.39 48075.83 2021-09-06 04:53:03.000 249 21277.39 480.18 43108.38 48075.91 2021-09-06 04:53:04.000 249 21277.41 480.16 43108.41 48075.89 2021-09-06 04:53:05.000 249 21277.40 480.16 43108.43 48075.93 2021-09-06 04:53:06.000 249 21277.40 480.16 43108.47 48075.95 2021-09-06 04:53:07.000 249 21277.39 480.14 43108.49 48075.96 2021-09-06 04:53:08.000 249 21277.38 480.17 43108.49 48075.96 2021-09-06 04:53:09.000 249 21277.35 480.22 43108.49 48075.99 2021-09-06 04:53:10.000 249 21277.30 480.26 43108.47 48075.98 2021-09-06 04:53:11.000 249 21277.29 480.27 43108.49 48075.98 2021-09-06 04:53:12.000 249 21277.33 480.21 43108.48 48075.99 2021-09-06 04:53:13.000 249 21277.36 480.16 43108.52 48075.98 2021-09-06 04:53:14.000 249 21277.35 480.12 43108.56 48076.01 2021-09-06 04:53:15.000 249 21277.39 480.07 43108.62 48076.03 2021-09-06 04:53:16.000 249 21277.39 480.06 43108.64 48076.11 2021-09-06 04:53:17.000 249 21277.39 480.06 43108.64 48076.07 2021-09-06 04:53:18.000 249 21277.40 480.04 43108.67 48076.15 2021-09-06 04:53:19.000 249 21277.43 480.04 43108.67 48076.16 2021-09-06 04:53:20.000 249 21277.45 480.02 43108.67 48076.14 2021-09-06 04:53:21.000 249 21277.44 479.99 43108.71 48076.14 2021-09-06 04:53:22.000 249 21277.39 479.98 43108.70 48076.14 2021-09-06 04:53:23.000 249 21277.40 479.97 43108.69 48076.17 2021-09-06 04:53:24.000 249 21277.38 479.93 43108.69 48076.16 2021-09-06 04:53:25.000 249 21277.36 479.92 43108.68 48076.12 2021-09-06 04:53:26.000 249 21277.36 479.94 43108.68 48076.15 2021-09-06 04:53:27.000 249 21277.34 479.95 43108.68 48076.15 2021-09-06 04:53:28.000 249 21277.35 479.96 43108.69 48076.12 2021-09-06 04:53:29.000 249 21277.37 479.94 43108.68 48076.17 2021-09-06 04:53:30.000 249 21277.34 479.94 43108.68 48076.12 2021-09-06 04:53:31.000 249 21277.26 479.95 43108.69 48076.14 2021-09-06 04:53:32.000 249 21277.26 479.93 43108.72 48076.17 2021-09-06 04:53:33.000 249 21277.31 479.88 43108.70 48076.16 2021-09-06 04:53:34.000 249 21277.34 479.77 43108.72 48076.15 2021-09-06 04:53:35.000 249 21277.36 479.71 43108.79 48076.22 2021-09-06 04:53:36.000 249 21277.37 479.65 43108.83 48076.27 2021-09-06 04:53:37.000 249 21277.40 479.60 43108.91 48076.33 2021-09-06 04:53:38.000 249 21277.42 479.58 43108.96 48076.38 2021-09-06 04:53:39.000 249 21277.41 479.55 43109.01 48076.42 2021-09-06 04:53:40.000 249 21277.43 479.50 43109.04 48076.51 2021-09-06 04:53:41.000 249 21277.47 479.48 43109.12 48076.50 2021-09-06 04:53:42.000 249 21277.49 479.46 43109.17 48076.58 2021-09-06 04:53:43.000 249 21277.50 479.45 43109.22 48076.61 2021-09-06 04:53:44.000 249 21277.50 479.47 43109.23 48076.64 2021-09-06 04:53:45.000 249 21277.48 479.47 43109.22 48076.67 2021-09-06 04:53:46.000 249 21277.45 479.50 43109.22 48076.63 2021-09-06 04:53:47.000 249 21277.45 479.51 43109.22 48076.67 2021-09-06 04:53:48.000 249 21277.45 479.51 43109.22 48076.64 2021-09-06 04:53:49.000 249 21277.47 479.52 43109.21 48076.63 2021-09-06 04:53:50.000 249 21277.46 479.54 43109.20 48076.64 2021-09-06 04:53:51.000 249 21277.45 479.54 43109.21 48076.67 2021-09-06 04:53:52.000 249 21277.43 479.57 43109.18 48076.65 2021-09-06 04:53:53.000 249 21277.47 479.57 43109.19 48076.62 2021-09-06 04:53:54.000 249 21277.48 479.58 43109.21 48076.66 2021-09-06 04:53:55.000 249 21277.45 479.58 43109.21 48076.64 2021-09-06 04:53:56.000 249 21277.43 479.53 43109.19 48076.63 2021-09-06 04:53:57.000 249 21277.42 479.51 43109.18 48076.59 2021-09-06 04:53:58.000 249 21277.41 479.48 43109.17 48076.64 2021-09-06 04:53:59.000 249 21277.40 479.50 43109.16 48076.58 2021-09-06 04:54:00.000 249 21277.39 479.53 43109.18 48076.62 2021-09-06 04:54:01.000 249 21277.36 479.50 43109.17 48076.59 2021-09-06 04:54:02.000 249 21277.34 479.53 43109.20 48076.58 2021-09-06 04:54:03.000 249 21277.22 479.67 43109.12 48076.55 2021-09-06 04:54:04.000 249 21277.15 479.84 43109.02 48076.48 2021-09-06 04:54:05.000 249 21277.09 479.96 43108.90 48076.30 2021-09-06 04:54:06.000 249 21277.02 480.03 43108.79 48076.22 2021-09-06 04:54:07.000 249 21276.98 480.07 43108.71 48076.08 2021-09-06 04:54:08.000 249 21276.91 480.17 43108.62 48075.98 2021-09-06 04:54:09.000 249 21276.92 480.20 43108.53 48075.93 2021-09-06 04:54:10.000 249 21276.94 480.21 43108.46 48075.83 2021-09-06 04:54:11.000 249 21276.92 480.25 43108.42 48075.82 2021-09-06 04:54:12.000 249 21276.91 480.26 43108.38 48075.73 2021-09-06 04:54:13.000 249 21276.95 480.29 43108.35 48075.67 2021-09-06 04:54:14.000 249 21276.98 480.31 43108.29 48075.66 2021-09-06 04:54:15.000 249 21276.99 480.28 43108.25 48075.63 2021-09-06 04:54:16.000 249 21276.99 480.24 43108.28 48075.60 2021-09-06 04:54:17.000 249 21277.02 480.21 43108.30 48075.68 2021-09-06 04:54:18.000 249 21277.06 480.17 43108.27 48075.65 2021-09-06 04:54:19.000 249 21277.11 480.09 43108.31 48075.66 2021-09-06 04:54:20.000 249 21277.13 480.08 43108.33 48075.72 2021-09-06 04:54:21.000 249 21277.12 480.10 43108.32 48075.70 2021-09-06 04:54:22.000 249 21277.11 480.10 43108.33 48075.78 2021-09-06 04:54:23.000 249 21277.17 480.09 43108.34 48075.77 2021-09-06 04:54:24.000 249 21277.14 480.08 43108.32 48075.73 2021-09-06 04:54:25.000 249 21277.16 480.05 43108.34 48075.76 2021-09-06 04:54:26.000 249 21277.19 480.03 43108.38 48075.78 2021-09-06 04:54:27.000 249 21277.17 479.98 43108.41 48075.79 2021-09-06 04:54:28.000 249 21277.14 479.97 43108.42 48075.79 2021-09-06 04:54:29.000 249 21277.14 479.95 43108.40 48075.83 2021-09-06 04:54:30.000 249 21277.13 479.95 43108.42 48075.81 2021-09-06 04:54:31.000 249 21277.10 479.97 43108.42 48075.84 2021-09-06 04:54:32.000 249 21277.09 479.98 43108.41 48075.82 2021-09-06 04:54:33.000 249 21277.05 479.98 43108.40 48075.76 2021-09-06 04:54:34.000 249 21277.08 479.95 43108.41 48075.78 2021-09-06 04:54:35.000 249 21277.07 479.94 43108.41 48075.76 2021-09-06 04:54:36.000 249 21277.04 479.94 43108.43 48075.81 2021-09-06 04:54:37.000 249 21277.07 479.95 43108.47 48075.80 2021-09-06 04:54:38.000 249 21277.06 479.93 43108.47 48075.80 2021-09-06 04:54:39.000 249 21277.07 479.89 43108.49 48075.79 2021-09-06 04:54:40.000 249 21277.08 479.86 43108.51 48075.82 2021-09-06 04:54:41.000 249 21277.09 479.82 43108.51 48075.85 2021-09-06 04:54:42.000 249 21277.09 479.83 43108.52 48075.85 2021-09-06 04:54:43.000 249 21277.09 479.85 43108.53 48075.80 2021-09-06 04:54:44.000 249 21277.05 479.91 43108.47 48075.84 2021-09-06 04:54:45.000 249 21277.05 479.92 43108.43 48075.84 2021-09-06 04:54:46.000 249 21277.02 479.87 43108.42 48075.76 2021-09-06 04:54:47.000 249 21276.99 479.85 43108.45 48075.73 2021-09-06 04:54:48.000 249 21277.04 479.84 43108.43 48075.76 2021-09-06 04:54:49.000 249 21277.08 479.81 43108.47 48075.77 2021-09-06 04:54:50.000 249 21277.10 479.82 43108.48 48075.80 2021-09-06 04:54:51.000 249 21277.08 479.87 43108.48 48075.80 2021-09-06 04:54:52.000 249 21277.03 479.98 43108.40 48075.80 2021-09-06 04:54:53.000 249 21277.01 480.07 43108.33 48075.76 2021-09-06 04:54:54.000 249 21276.97 480.14 43108.24 48075.63 2021-09-06 04:54:55.000 249 21276.94 480.20 43108.17 48075.59 2021-09-06 04:54:56.000 249 21276.96 480.23 43108.11 48075.53 2021-09-06 04:54:57.000 249 21276.95 480.29 43108.06 48075.49 2021-09-06 04:54:58.000 249 21276.94 480.34 43108.00 48075.43 2021-09-06 04:54:59.000 249 21276.96 480.37 43107.93 48075.33 2021-09-06 04:55:00.000 249 21276.94 480.38 43107.93 48075.30 2021-09-06 04:55:01.000 249 21276.94 480.38 43107.86 48075.27 2021-09-06 04:55:02.000 249 21276.90 480.36 43107.86 48075.23 2021-09-06 04:55:03.000 249 21276.94 480.30 43107.87 48075.21 2021-09-06 04:55:04.000 249 21276.96 480.22 43107.88 48075.19 2021-09-06 04:55:05.000 249 21276.95 480.17 43107.91 48075.26 2021-09-06 04:55:06.000 249 21276.97 480.15 43107.90 48075.25 2021-09-06 04:55:07.000 249 21276.99 480.13 43107.93 48075.28 2021-09-06 04:55:08.000 249 21276.99 480.15 43107.93 48075.27 2021-09-06 04:55:09.000 249 21276.99 480.13 43107.94 48075.33 2021-09-06 04:55:10.000 249 21277.04 480.10 43107.96 48075.32 2021-09-06 04:55:11.000 249 21277.11 480.02 43107.97 48075.34 2021-09-06 04:55:12.000 249 21277.14 479.92 43108.04 48075.39 2021-09-06 04:55:13.000 249 21277.18 479.83 43108.10 48075.45 2021-09-06 04:55:14.000 249 21277.16 479.79 43108.16 48075.50 2021-09-06 04:55:15.000 249 21277.20 479.75 43108.19 48075.62 2021-09-06 04:55:16.000 249 21277.16 479.70 43108.24 48075.59 2021-09-06 04:55:17.000 249 21277.18 479.64 43108.32 48075.66 2021-09-06 04:55:18.000 249 21277.19 479.55 43108.36 48075.68 2021-09-06 04:55:19.000 249 21277.20 479.49 43108.42 48075.73 2021-09-06 04:55:20.000 249 21277.20 479.50 43108.46 48075.81 2021-09-06 04:55:21.000 249 21277.22 479.47 43108.49 48075.81 2021-09-06 04:55:22.000 249 21277.20 479.45 43108.53 48075.86 2021-09-06 04:55:23.000 249 21277.19 479.41 43108.56 48075.90 2021-09-06 04:55:24.000 249 21277.23 479.34 43108.59 48075.91 2021-09-06 04:55:25.000 249 21277.20 479.30 43108.62 48075.96 2021-09-06 04:55:26.000 249 21277.18 479.26 43108.64 48076.00 2021-09-06 04:55:27.000 249 21277.17 479.28 43108.69 48076.04 2021-09-06 04:55:28.000 249 21277.14 479.30 43108.70 48076.02 2021-09-06 04:55:29.000 249 21277.14 479.29 43108.69 48076.04 2021-09-06 04:55:30.000 249 21277.11 479.32 43108.69 48076.02 2021-09-06 04:55:31.000 249 21277.16 479.31 43108.69 48076.03 2021-09-06 04:55:32.000 249 21277.19 479.30 43108.65 48076.05 2021-09-06 04:55:33.000 249 21277.23 479.27 43108.67 48076.00 2021-09-06 04:55:34.000 249 21277.25 479.25 43108.68 48076.07 2021-09-06 04:55:35.000 249 21277.28 479.27 43108.68 48076.04 2021-09-06 04:55:36.000 249 21277.27 479.26 43108.72 48076.06 2021-09-06 04:55:37.000 249 21277.27 479.26 43108.69 48076.11 2021-09-06 04:55:38.000 249 21277.27 479.24 43108.68 48076.06 2021-09-06 04:55:39.000 249 21277.25 479.24 43108.68 48076.07 2021-09-06 04:55:40.000 249 21277.20 479.28 43108.67 48076.04 2021-09-06 04:55:41.000 249 21277.17 479.30 43108.65 48076.02 2021-09-06 04:55:42.000 249 21277.16 479.29 43108.65 48075.98 2021-09-06 04:55:43.000 249 21277.17 479.26 43108.63 48075.95 2021-09-06 04:55:44.000 249 21277.16 479.25 43108.59 48075.93 2021-09-06 04:55:45.000 249 21277.14 479.29 43108.58 48075.96 2021-09-06 04:55:46.000 249 21277.15 479.26 43108.54 48075.87 2021-09-06 04:55:47.000 249 21277.15 479.21 43108.55 48075.88 2021-09-06 04:55:48.000 249 21277.18 479.10 43108.56 48075.85 2021-09-06 04:55:49.000 249 21277.20 479.04 43108.59 48075.92 2021-09-06 04:55:50.000 249 21277.22 478.99 43108.66 48075.94 2021-09-06 04:55:51.000 249 21277.21 478.95 43108.72 48076.00 2021-09-06 04:55:52.000 249 21277.20 478.85 43108.74 48076.02 2021-09-06 04:55:53.000 249 21277.20 478.79 43108.80 48076.05 2021-09-06 04:55:54.000 249 21277.20 478.76 43108.85 48076.08 2021-09-06 04:55:55.000 249 21277.21 478.74 43108.86 48076.19 2021-09-06 04:55:56.000 249 21277.18 478.75 43108.85 48076.15 2021-09-06 04:55:57.000 249 21277.21 478.73 43108.84 48076.19 2021-09-06 04:55:58.000 249 21277.21 478.69 43108.87 48076.17 2021-09-06 04:55:59.000 249 21277.20 478.68 43108.86 48076.15 2021-09-06 04:56:00.000 249 21277.19 478.69 43108.83 48076.20 2021-09-06 04:56:01.000 249 21277.19 478.69 43108.86 48076.15 2021-09-06 04:56:02.000 249 21277.22 478.70 43108.88 48076.20 2021-09-06 04:56:03.000 249 21277.19 478.69 43108.88 48076.16 2021-09-06 04:56:04.000 249 21277.19 478.75 43108.86 48076.20 2021-09-06 04:56:05.000 249 21277.20 478.73 43108.83 48076.15 2021-09-06 04:56:06.000 249 21277.20 478.68 43108.83 48076.14 2021-09-06 04:56:07.000 249 21277.21 478.67 43108.78 48076.18 2021-09-06 04:56:08.000 249 21277.23 478.63 43108.79 48076.12 2021-09-06 04:56:09.000 249 21277.23 478.62 43108.81 48076.15 2021-09-06 04:56:10.000 249 21277.29 478.63 43108.85 48076.18 2021-09-06 04:56:11.000 249 21277.32 478.62 43108.86 48076.22 2021-09-06 04:56:12.000 249 21277.35 478.62 43108.85 48076.23 2021-09-06 04:56:13.000 249 21277.37 478.63 43108.85 48076.23 2021-09-06 04:56:14.000 249 21277.35 478.62 43108.89 48076.30 2021-09-06 04:56:15.000 249 21277.35 478.65 43108.87 48076.25 2021-09-06 04:56:16.000 249 21277.35 478.65 43108.89 48076.28 2021-09-06 04:56:17.000 249 21277.36 478.60 43108.92 48076.27 2021-09-06 04:56:18.000 249 21277.33 478.63 43108.88 48076.29 2021-09-06 04:56:19.000 249 21277.34 478.62 43108.89 48076.29 2021-09-06 04:56:20.000 249 21277.35 478.61 43108.92 48076.27 2021-09-06 04:56:21.000 249 21277.36 478.59 43108.94 48076.33 2021-09-06 04:56:22.000 249 21277.34 478.59 43108.95 48076.33 2021-09-06 04:56:23.000 249 21277.35 478.58 43108.93 48076.28 2021-09-06 04:56:24.000 249 21277.33 478.56 43108.93 48076.33 2021-09-06 04:56:25.000 249 21277.34 478.55 43108.97 48076.34 2021-09-06 04:56:26.000 249 21277.36 478.51 43109.00 48076.29 2021-09-06 04:56:27.000 249 21277.37 478.47 43108.99 48076.35 2021-09-06 04:56:28.000 249 21277.36 478.43 43108.99 48076.33 2021-09-06 04:56:29.000 249 21277.34 478.40 43109.01 48076.38 2021-09-06 04:56:30.000 249 21277.34 478.37 43109.03 48076.33 2021-09-06 04:56:31.000 249 21277.33 478.39 43109.03 48076.37 2021-09-06 04:56:32.000 249 21277.34 478.34 43109.02 48076.40 2021-09-06 04:56:33.000 249 21277.31 478.32 43109.04 48076.39 2021-09-06 04:56:34.000 249 21277.27 478.38 43109.04 48076.41 2021-09-06 04:56:35.000 249 21277.27 478.36 43109.02 48076.36 2021-09-06 04:56:36.000 249 21277.25 478.36 43109.04 48076.42 2021-09-06 04:56:37.000 249 21277.23 478.37 43109.05 48076.36 2021-09-06 04:56:38.000 249 21277.23 478.39 43109.05 48076.39 2021-09-06 04:56:39.000 249 21277.26 478.40 43109.04 48076.39 2021-09-06 04:56:40.000 249 21277.25 478.42 43109.04 48076.35 2021-09-06 04:56:41.000 249 21277.23 478.44 43109.05 48076.36 2021-09-06 04:56:42.000 249 21277.26 478.44 43109.05 48076.38 2021-09-06 04:56:43.000 249 21277.25 478.44 43109.07 48076.39 2021-09-06 04:56:44.000 249 21277.25 478.46 43109.08 48076.38 2021-09-06 04:56:45.000 249 21277.24 478.49 43109.08 48076.39 2021-09-06 04:56:46.000 249 21277.21 478.57 43109.06 48076.35 2021-09-06 04:56:47.000 249 21277.20 478.62 43109.00 48076.33 2021-09-06 04:56:48.000 249 21277.19 478.64 43108.97 48076.31 2021-09-06 04:56:49.000 249 21277.20 478.64 43108.93 48076.33 2021-09-06 04:56:50.000 249 21277.18 478.65 43108.93 48076.25 2021-09-06 04:56:51.000 249 21277.17 478.67 43108.92 48076.26 2021-09-06 04:56:52.000 249 21277.17 478.69 43108.89 48076.28 2021-09-06 04:56:53.000 249 21277.22 478.71 43108.88 48076.24 2021-09-06 04:56:54.000 249 21277.24 478.74 43108.87 48076.24 2021-09-06 04:56:55.000 249 21277.26 478.76 43108.88 48076.26 2021-09-06 04:56:56.000 249 21277.29 478.77 43108.90 48076.26 2021-09-06 04:56:57.000 249 21277.28 478.80 43108.85 48076.24 2021-09-06 04:56:58.000 249 21277.27 478.79 43108.88 48076.29 2021-09-06 04:56:59.000 249 21277.26 478.78 43108.92 48076.23 2021-09-06 04:57:00.000 249 21277.28 478.78 43108.90 48076.26 2021-09-06 04:57:01.000 249 21277.27 478.77 43108.89 48076.29 2021-09-06 04:57:02.000 249 21277.26 478.73 43108.92 48076.27 2021-09-06 04:57:03.000 249 21277.24 478.73 43108.92 48076.27 2021-09-06 04:57:04.000 249 21277.21 478.73 43108.92 48076.29 2021-09-06 04:57:05.000 249 21277.19 478.75 43108.92 48076.26 2021-09-06 04:57:06.000 249 21277.18 478.77 43108.90 48076.26 2021-09-06 04:57:07.000 249 21277.21 478.74 43108.89 48076.26 2021-09-06 04:57:08.000 249 21277.22 478.70 43108.91 48076.24 2021-09-06 04:57:09.000 249 21277.24 478.65 43108.94 48076.23 2021-09-06 04:57:10.000 249 21277.25 478.60 43108.93 48076.26 2021-09-06 04:57:11.000 249 21277.27 478.55 43108.94 48076.31 2021-09-06 04:57:12.000 249 21277.27 478.49 43108.95 48076.29 2021-09-06 04:57:13.000 249 21277.25 478.51 43109.00 48076.35 2021-09-06 04:57:14.000 249 21277.24 478.50 43109.00 48076.37 2021-09-06 04:57:15.000 249 21277.20 478.49 43109.02 48076.33 2021-09-06 04:57:16.000 249 21277.18 478.44 43109.07 48076.40 2021-09-06 04:57:17.000 249 21277.14 478.40 43109.07 48076.39 2021-09-06 04:57:18.000 249 21277.15 478.39 43109.10 48076.36 2021-09-06 04:57:19.000 249 21277.15 478.40 43109.11 48076.39 2021-09-06 04:57:20.000 249 21277.15 478.40 43109.12 48076.43 2021-09-06 04:57:21.000 249 21277.14 478.38 43109.14 48076.47 2021-09-06 04:57:22.000 249 21277.14 478.37 43109.20 48076.48 2021-09-06 04:57:23.000 249 21277.14 478.41 43109.20 48076.43 2021-09-06 04:57:24.000 249 21277.11 478.40 43109.19 48076.46 2021-09-06 04:57:25.000 249 21277.12 478.37 43109.21 48076.48 2021-09-06 04:57:26.000 249 21277.11 478.38 43109.25 48076.47 2021-09-06 04:57:27.000 249 21277.09 478.39 43109.26 48076.50 2021-09-06 04:57:28.000 249 21277.10 478.38 43109.27 48076.54 2021-09-06 04:57:29.000 249 21277.08 478.44 43109.27 48076.53 2021-09-06 04:57:30.000 249 21277.11 478.48 43109.24 48076.52 2021-09-06 04:57:31.000 249 21277.08 478.48 43109.24 48076.48 2021-09-06 04:57:32.000 249 21277.08 478.47 43109.24 48076.45 2021-09-06 04:57:33.000 249 21277.07 478.48 43109.21 48076.46 2021-09-06 04:57:34.000 249 21277.10 478.49 43109.20 48076.47 2021-09-06 04:57:35.000 249 21277.09 478.51 43109.20 48076.47 2021-09-06 04:57:36.000 249 21277.08 478.48 43109.22 48076.44 2021-09-06 04:57:37.000 249 21277.10 478.47 43109.23 48076.43 2021-09-06 04:57:38.000 249 21277.13 478.45 43109.24 48076.46 2021-09-06 04:57:39.000 249 21277.12 478.41 43109.26 48076.43 2021-09-06 04:57:40.000 249 21277.13 478.40 43109.23 48076.46 2021-09-06 04:57:41.000 249 21277.13 478.43 43109.20 48076.48 2021-09-06 04:57:42.000 249 21277.12 478.42 43109.20 48076.46 2021-09-06 04:57:43.000 249 21277.12 478.40 43109.21 48076.48 2021-09-06 04:57:44.000 249 21277.13 478.40 43109.17 48076.49 2021-09-06 04:57:45.000 249 21277.13 478.37 43109.20 48076.47 2021-09-06 04:57:46.000 249 21277.10 478.39 43109.19 48076.47 2021-09-06 04:57:47.000 249 21277.13 478.38 43109.24 48076.53 2021-09-06 04:57:48.000 249 21277.16 478.34 43109.21 48076.50 2021-09-06 04:57:49.000 249 21277.17 478.33 43109.24 48076.51 2021-09-06 04:57:50.000 249 21277.17 478.33 43109.24 48076.55 2021-09-06 04:57:51.000 249 21277.20 478.34 43109.25 48076.52 2021-09-06 04:57:52.000 249 21277.18 478.35 43109.25 48076.53 2021-09-06 04:57:53.000 249 21277.20 478.34 43109.26 48076.57 2021-09-06 04:57:54.000 249 21277.19 478.33 43109.23 48076.54 2021-09-06 04:57:55.000 249 21277.13 478.32 43109.22 48076.52 2021-09-06 04:57:56.000 249 21277.11 478.30 43109.21 48076.51 2021-09-06 04:57:57.000 249 21277.10 478.29 43109.24 48076.50 2021-09-06 04:57:58.000 249 21277.08 478.28 43109.25 48076.53 2021-09-06 04:57:59.000 249 21277.04 478.27 43109.26 48076.50 2021-09-06 04:58:00.000 249 21277.07 478.24 43109.27 48076.44 2021-09-06 04:58:01.000 249 21277.07 478.25 43109.31 48076.47 2021-09-06 04:58:02.000 249 21277.04 478.21 43109.26 48076.47 2021-09-06 04:58:03.000 249 21276.96 478.18 43109.29 48076.46 2021-09-06 04:58:04.000 249 21276.96 478.18 43109.28 48076.44 2021-09-06 04:58:05.000 249 21276.93 478.24 43109.28 48076.50 2021-09-06 04:58:06.000 249 21276.95 478.26 43109.27 48076.40 2021-09-06 04:58:07.000 249 21276.96 478.31 43109.22 48076.42 2021-09-06 04:58:08.000 249 21276.98 478.34 43109.19 48076.45 2021-09-06 04:58:09.000 249 21277.00 478.34 43109.18 48076.38 2021-09-06 04:58:10.000 249 21276.97 478.36 43109.13 48076.42 2021-09-06 04:58:11.000 249 21276.94 478.33 43109.12 48076.37 2021-09-06 04:58:12.000 249 21276.94 478.30 43109.12 48076.34 2021-09-06 04:58:13.000 249 21276.95 478.25 43109.14 48076.36 2021-09-06 04:58:14.000 249 21276.97 478.24 43109.16 48076.41 2021-09-06 04:58:15.000 249 21276.97 478.26 43109.17 48076.35 2021-09-06 04:58:16.000 249 21276.97 478.29 43109.19 48076.39 2021-09-06 04:58:17.000 249 21277.01 478.31 43109.19 48076.42 2021-09-06 04:58:18.000 249 21277.05 478.30 43109.21 48076.41 2021-09-06 04:58:19.000 249 21277.09 478.30 43109.19 48076.42 2021-09-06 04:58:20.000 249 21277.11 478.31 43109.19 48076.41 2021-09-06 04:58:21.000 249 21277.12 478.28 43109.22 48076.50 2021-09-06 04:58:22.000 249 21277.10 478.25 43109.21 48076.44 2021-09-06 04:58:23.000 249 21277.14 478.22 43109.27 48076.51 2021-09-06 04:58:24.000 249 21277.15 478.21 43109.27 48076.54 2021-09-06 04:58:25.000 249 21277.16 478.24 43109.28 48076.54 2021-09-06 04:58:26.000 249 21277.17 478.24 43109.27 48076.56 2021-09-06 04:58:27.000 249 21277.17 478.24 43109.27 48076.55 2021-09-06 04:58:28.000 249 21277.19 478.24 43109.27 48076.58 2021-09-06 04:58:29.000 249 21277.19 478.22 43109.29 48076.59 2021-09-06 04:58:30.000 249 21277.15 478.22 43109.28 48076.56 2021-09-06 04:58:31.000 249 21277.10 478.21 43109.24 48076.53 2021-09-06 04:58:32.000 249 21277.08 478.16 43109.25 48076.55 2021-09-06 04:58:33.000 249 21277.08 478.12 43109.27 48076.52 2021-09-06 04:58:34.000 249 21277.07 478.10 43109.25 48076.50 2021-09-06 04:58:35.000 249 21277.07 478.15 43109.24 48076.48 2021-09-06 04:58:36.000 249 21277.06 478.21 43109.23 48076.50 2021-09-06 04:58:37.000 249 21276.99 478.24 43109.16 48076.46 2021-09-06 04:58:38.000 249 21276.92 478.28 43109.10 48076.35 2021-09-06 04:58:39.000 249 21276.94 478.26 43109.06 48076.33 2021-09-06 04:58:40.000 249 21276.90 478.26 43109.02 48076.22 2021-09-06 04:58:41.000 249 21276.86 478.26 43109.00 48076.20 2021-09-06 04:58:42.000 249 21276.86 478.21 43108.96 48076.19 2021-09-06 04:58:43.000 249 21276.85 478.18 43108.97 48076.13 2021-09-06 04:58:44.000 249 21276.86 478.15 43108.97 48076.12 2021-09-06 04:58:45.000 249 21276.85 478.10 43108.97 48076.16 2021-09-06 04:58:46.000 249 21276.84 478.17 43108.97 48076.16 2021-09-06 04:58:47.000 249 21276.81 478.31 43108.92 48076.16 2021-09-06 04:58:48.000 249 21276.78 478.42 43108.85 48076.10 2021-09-06 04:58:49.000 249 21276.79 478.41 43108.79 48076.01 2021-09-06 04:58:50.000 249 21276.78 478.40 43108.79 48076.01 2021-09-06 04:58:51.000 249 21276.79 478.46 43108.78 48075.99 2021-09-06 04:58:52.000 249 21276.79 478.57 43108.74 48075.94 2021-09-06 04:58:53.000 249 21276.78 478.65 43108.70 48075.95 2021-09-06 04:58:54.000 249 21276.82 478.69 43108.61 48075.86 2021-09-06 04:58:55.000 249 21276.80 478.73 43108.56 48075.79 2021-09-06 04:58:56.000 249 21276.78 478.77 43108.50 48075.79 2021-09-06 04:58:57.000 249 21276.76 478.80 43108.49 48075.72 2021-09-06 04:58:58.000 249 21276.77 478.80 43108.45 48075.64 2021-09-06 04:58:59.000 249 21276.78 478.81 43108.41 48075.64 2021-09-06 04:59:00.000 249 21276.74 478.80 43108.42 48075.61 2021-09-06 04:59:01.000 249 21276.71 478.84 43108.40 48075.57 2021-09-06 04:59:02.000 249 21276.65 478.97 43108.33 48075.57 2021-09-06 04:59:03.000 249 21276.60 479.11 43108.24 48075.41 2021-09-06 04:59:04.000 249 21276.56 479.15 43108.16 48075.38 2021-09-06 04:59:05.000 249 21276.56 479.09 43108.10 48075.27 2021-09-06 04:59:06.000 249 21276.56 479.07 43108.07 48075.18 2021-09-06 04:59:07.000 249 21276.54 479.03 43108.09 48075.24 2021-09-06 04:59:08.000 249 21276.57 478.94 43108.15 48075.26 2021-09-06 04:59:09.000 249 21276.62 478.89 43108.16 48075.27 2021-09-06 04:59:10.000 249 21276.63 478.84 43108.20 48075.30 2021-09-06 04:59:11.000 249 21276.64 478.82 43108.26 48075.40 2021-09-06 04:59:12.000 249 21276.66 478.79 43108.33 48075.38 2021-09-06 04:59:13.000 249 21276.69 478.74 43108.36 48075.48 2021-09-06 04:59:14.000 249 21276.77 478.64 43108.42 48075.52 2021-09-06 04:59:15.000 249 21276.82 478.53 43108.49 48075.62 2021-09-06 04:59:16.000 249 21276.85 478.49 43108.60 48075.67 2021-09-06 04:59:17.000 249 21276.86 478.44 43108.68 48075.83 2021-09-06 04:59:18.000 249 21276.86 478.42 43108.76 48075.89 2021-09-06 04:59:19.000 249 21276.88 478.43 43108.79 48075.96 2021-09-06 04:59:20.000 249 21276.89 478.44 43108.85 48075.99 2021-09-06 04:59:21.000 249 21276.85 478.45 43108.87 48076.05 2021-09-06 04:59:22.000 249 21276.85 478.46 43108.89 48076.04 2021-09-06 04:59:23.000 249 21276.82 478.46 43108.91 48076.10 2021-09-06 04:59:24.000 249 21276.86 478.48 43108.94 48076.10 2021-09-06 04:59:25.000 249 21276.85 478.51 43108.93 48076.11 2021-09-06 04:59:26.000 249 21276.88 478.49 43108.93 48076.13 2021-09-06 04:59:27.000 249 21276.88 478.50 43108.92 48076.14 2021-09-06 04:59:28.000 249 21276.90 478.52 43108.94 48076.16 2021-09-06 04:59:29.000 249 21276.88 478.57 43108.89 48076.11 2021-09-06 04:59:30.000 249 21276.87 478.58 43108.88 48076.14 2021-09-06 04:59:31.000 249 21276.87 478.58 43108.84 48076.08 2021-09-06 04:59:32.000 249 21276.88 478.55 43108.84 48076.06 2021-09-06 04:59:33.000 249 21276.88 478.48 43108.83 48076.04 2021-09-06 04:59:34.000 249 21276.90 478.43 43108.86 48076.04 2021-09-06 04:59:35.000 249 21276.94 478.39 43108.89 48076.13 2021-09-06 04:59:36.000 249 21276.94 478.36 43108.92 48076.12 2021-09-06 04:59:37.000 249 21276.95 478.38 43108.92 48076.13 2021-09-06 04:59:38.000 249 21276.95 478.39 43108.92 48076.17 2021-09-06 04:59:39.000 249 21276.94 478.44 43108.94 48076.21 2021-09-06 04:59:40.000 249 21276.92 478.44 43108.95 48076.17 2021-09-06 04:59:41.000 249 21276.91 478.44 43108.93 48076.17 2021-09-06 04:59:42.000 249 21276.88 478.46 43108.90 48076.16 2021-09-06 04:59:43.000 249 21276.87 478.46 43108.91 48076.13 2021-09-06 04:59:44.000 249 21276.87 478.46 43108.90 48076.11 2021-09-06 04:59:45.000 249 21276.86 478.44 43108.90 48076.13 2021-09-06 04:59:46.000 249 21276.88 478.42 43108.91 48076.12 2021-09-06 04:59:47.000 249 21276.90 478.41 43108.89 48076.12 2021-09-06 04:59:48.000 249 21276.86 478.42 43108.90 48076.09 2021-09-06 04:59:49.000 249 21276.85 478.43 43108.90 48076.08 2021-09-06 04:59:50.000 249 21276.83 478.43 43108.92 48076.14 2021-09-06 04:59:51.000 249 21276.81 478.44 43108.94 48076.10 2021-09-06 04:59:52.000 249 21276.82 478.45 43108.91 48076.06 2021-09-06 04:59:53.000 249 21276.78 478.43 43108.89 48076.06 2021-09-06 04:59:54.000 249 21276.83 478.43 43108.89 48076.10 2021-09-06 04:59:55.000 249 21276.82 478.44 43108.91 48076.07 2021-09-06 04:59:56.000 249 21276.83 478.43 43108.93 48076.10 2021-09-06 04:59:57.000 249 21276.83 478.43 43108.92 48076.09 2021-09-06 04:59:58.000 249 21276.81 478.49 43108.91 48076.04 2021-09-06 04:59:59.000 249 21276.79 478.51 43108.89 48076.10 2021-09-06 05:00:00.000 249 21276.83 478.64 43108.85 48076.04 2021-09-06 05:00:01.000 249 21276.82 478.74 43108.79 48075.99 2021-09-06 05:00:02.000 249 21276.81 478.78 43108.69 48075.94 2021-09-06 05:00:03.000 249 21276.82 478.78 43108.64 48075.88 2021-09-06 05:00:04.000 249 21276.83 478.78 43108.66 48075.88 2021-09-06 05:00:05.000 249 21276.83 478.80 43108.65 48075.84 2021-09-06 05:00:06.000 249 21276.85 478.80 43108.66 48075.89 2021-09-06 05:00:07.000 249 21276.86 478.85 43108.63 48075.87 2021-09-06 05:00:08.000 249 21276.88 478.87 43108.64 48075.87 2021-09-06 05:00:09.000 249 21276.90 478.87 43108.65 48075.85 2021-09-06 05:00:10.000 249 21276.88 478.90 43108.63 48075.88 2021-09-06 05:00:11.000 249 21276.87 478.94 43108.61 48075.86 2021-09-06 05:00:12.000 249 21276.86 478.90 43108.61 48075.81 2021-09-06 05:00:13.000 249 21276.86 478.89 43108.61 48075.85 2021-09-06 05:00:14.000 249 21276.87 478.82 43108.62 48075.84 2021-09-06 05:00:15.000 249 21276.88 478.77 43108.65 48075.84 2021-09-06 05:00:16.000 249 21276.88 478.71 43108.67 48075.89 2021-09-06 05:00:17.000 249 21276.86 478.69 43108.68 48075.84 2021-09-06 05:00:18.000 249 21276.85 478.68 43108.70 48075.91 2021-09-06 05:00:19.000 249 21276.87 478.66 43108.73 48075.92 2021-09-06 05:00:20.000 249 21276.84 478.64 43108.74 48075.88 2021-09-06 05:00:21.000 249 21276.80 478.61 43108.72 48075.88 2021-09-06 05:00:22.000 249 21276.77 478.60 43108.74 48075.91 2021-09-06 05:00:23.000 249 21276.82 478.57 43108.72 48075.92 2021-09-06 05:00:24.000 249 21276.77 478.58 43108.76 48075.87 2021-09-06 05:00:25.000 249 21276.74 478.58 43108.71 48075.90 2021-09-06 05:00:26.000 249 21276.70 478.61 43108.72 48075.85 2021-09-06 05:00:27.000 249 21276.69 478.61 43108.72 48075.85 2021-09-06 05:00:28.000 249 21276.67 478.64 43108.69 48075.82 2021-09-06 05:00:29.000 249 21276.66 478.68 43108.66 48075.87 2021-09-06 05:00:30.000 249 21276.64 478.70 43108.62 48075.78 2021-09-06 05:00:31.000 249 21276.62 478.72 43108.63 48075.79 2021-09-06 05:00:32.000 249 21276.61 478.73 43108.60 48075.77 2021-09-06 05:00:33.000 249 21276.58 478.72 43108.62 48075.77 2021-09-06 05:00:34.000 249 21276.60 478.73 43108.62 48075.68 2021-09-06 05:00:35.000 249 21276.61 478.69 43108.61 48075.78 2021-09-06 05:00:36.000 249 21276.62 478.67 43108.66 48075.74 2021-09-06 05:00:37.000 249 21276.63 478.62 43108.72 48075.81 2021-09-06 05:00:38.000 249 21276.63 478.64 43108.72 48075.81 2021-09-06 05:00:39.000 249 21276.62 478.69 43108.73 48075.80 2021-09-06 05:00:40.000 249 21276.59 478.73 43108.74 48075.83 2021-09-06 05:00:41.000 249 21276.55 478.76 43108.68 48075.77 2021-09-06 05:00:42.000 249 21276.51 478.77 43108.66 48075.71 2021-09-06 05:00:43.000 249 21276.52 478.76 43108.65 48075.68 2021-09-06 05:00:44.000 249 21276.50 478.71 43108.65 48075.69 2021-09-06 05:00:45.000 249 21276.54 478.65 43108.67 48075.66 2021-09-06 05:00:46.000 249 21276.55 478.60 43108.69 48075.68 2021-09-06 05:00:47.000 249 21276.56 478.56 43108.67 48075.74 2021-09-06 05:00:48.000 249 21276.61 478.53 43108.69 48075.77 2021-09-06 05:00:49.000 249 21276.60 478.54 43108.71 48075.81 2021-09-06 05:00:50.000 249 21276.58 478.56 43108.68 48075.78 2021-09-06 05:00:51.000 249 21276.56 478.58 43108.67 48075.80 2021-09-06 05:00:52.000 249 21276.56 478.57 43108.68 48075.77 2021-09-06 05:00:53.000 249 21276.56 478.57 43108.64 48075.77 2021-09-06 05:00:54.000 249 21276.56 478.56 43108.66 48075.75 2021-09-06 05:00:55.000 249 21276.52 478.52 43108.66 48075.76 2021-09-06 05:00:56.000 249 21276.48 478.50 43108.67 48075.72 2021-09-06 05:00:57.000 249 21276.51 478.45 43108.69 48075.69 2021-09-06 05:00:58.000 249 21276.50 478.48 43108.71 48075.75 2021-09-06 05:00:59.000 249 21276.47 478.54 43108.70 48075.73 2021-09-06 05:01:00.000 249 21276.43 478.59 43108.68 48075.71 2021-09-06 05:01:01.000 249 21276.40 478.64 43108.65 48075.69 2021-09-06 05:01:02.000 249 21276.41 478.66 43108.60 48075.63 2021-09-06 05:01:03.000 249 21276.43 478.64 43108.63 48075.64 2021-09-06 05:01:04.000 249 21276.41 478.61 43108.64 48075.63 2021-09-06 05:01:05.000 249 21276.41 478.60 43108.64 48075.64 2021-09-06 05:01:06.000 249 21276.40 478.63 43108.67 48075.68 2021-09-06 05:01:07.000 249 21276.40 478.66 43108.68 48075.66 2021-09-06 05:01:08.000 249 21276.41 478.64 43108.67 48075.66 2021-09-06 05:01:09.000 249 21276.41 478.64 43108.65 48075.66 2021-09-06 05:01:10.000 249 21276.42 478.65 43108.68 48075.63 2021-09-06 05:01:11.000 249 21276.45 478.65 43108.71 48075.66 2021-09-06 05:01:12.000 249 21276.48 478.60 43108.73 48075.74 2021-09-06 05:01:13.000 249 21276.50 478.60 43108.72 48075.73 2021-09-06 05:01:14.000 249 21276.52 478.54 43108.77 48075.76 2021-09-06 05:01:15.000 249 21276.57 478.48 43108.80 48075.79 2021-09-06 05:01:16.000 249 21276.62 478.40 43108.84 48075.84 2021-09-06 05:01:17.000 249 21276.64 478.36 43108.88 48075.91 2021-09-06 05:01:18.000 249 21276.67 478.31 43108.92 48075.98 2021-09-06 05:01:19.000 249 21276.68 478.29 43108.97 48076.00 2021-09-06 05:01:20.000 249 21276.70 478.29 43109.00 48076.06 2021-09-06 05:01:21.000 249 21276.72 478.26 43109.02 48076.10 2021-09-06 05:01:22.000 249 21276.74 478.20 43109.02 48076.11 2021-09-06 05:01:23.000 249 21276.75 478.17 43109.08 48076.18 2021-09-06 05:01:24.000 249 21276.79 478.11 43109.17 48076.20 2021-09-06 05:01:25.000 249 21276.83 478.05 43109.22 48076.24 2021-09-06 05:01:26.000 249 21276.86 477.98 43109.27 48076.32 2021-09-06 05:01:27.000 249 21276.86 477.96 43109.35 48076.40 2021-09-06 05:01:28.000 249 21276.90 477.94 43109.39 48076.43 2021-09-06 05:01:29.000 249 21276.91 477.95 43109.41 48076.50 2021-09-06 05:01:30.000 249 21276.90 477.97 43109.42 48076.50 2021-09-06 05:01:31.000 249 21276.88 478.01 43109.43 48076.54 2021-09-06 05:01:32.000 249 21276.89 477.99 43109.42 48076.54 2021-09-06 05:01:33.000 249 21276.87 478.01 43109.41 48076.53 2021-09-06 05:01:34.000 249 21276.85 478.04 43109.45 48076.51 2021-09-06 05:01:35.000 249 21276.85 478.09 43109.43 48076.51 2021-09-06 05:01:36.000 249 21276.82 478.13 43109.44 48076.50 2021-09-06 05:01:37.000 249 21276.77 478.19 43109.42 48076.49 2021-09-06 05:01:38.000 249 21276.74 478.21 43109.36 48076.46 2021-09-06 05:01:39.000 249 21276.77 478.23 43109.31 48076.46 2021-09-06 05:01:40.000 249 21276.73 478.25 43109.31 48076.35 2021-09-06 05:01:41.000 249 21276.74 478.22 43109.29 48076.38 2021-09-06 05:01:42.000 249 21276.74 478.15 43109.33 48076.38 2021-09-06 05:01:43.000 249 21276.75 478.07 43109.33 48076.40 2021-09-06 05:01:44.000 249 21276.78 478.03 43109.39 48076.42 2021-09-06 05:01:45.000 249 21276.76 478.02 43109.43 48076.44 2021-09-06 05:01:46.000 249 21276.76 478.01 43109.44 48076.49 2021-09-06 05:01:47.000 249 21276.76 478.01 43109.46 48076.50 2021-09-06 05:01:48.000 249 21276.80 477.95 43109.47 48076.54 2021-09-06 05:01:49.000 249 21276.82 477.96 43109.47 48076.52 2021-09-06 05:01:50.000 249 21276.80 477.95 43109.48 48076.55 2021-09-06 05:01:51.000 249 21276.78 477.96 43109.49 48076.55 2021-09-06 05:01:52.000 249 21276.80 477.96 43109.50 48076.61 2021-09-06 05:01:53.000 249 21276.79 477.92 43109.53 48076.56 2021-09-06 05:01:54.000 249 21276.78 477.92 43109.58 48076.57 2021-09-06 05:01:55.000 249 21276.74 477.91 43109.55 48076.59 2021-09-06 05:01:56.000 249 21276.68 477.93 43109.52 48076.53 2021-09-06 05:01:57.000 249 21276.68 477.99 43109.51 48076.54 2021-09-06 05:01:58.000 249 21276.67 478.01 43109.47 48076.52 2021-09-06 05:01:59.000 249 21276.67 478.03 43109.46 48076.49 2021-09-06 05:02:00.000 249 21276.64 478.09 43109.44 48076.49 2021-09-06 05:02:01.000 249 21276.59 478.15 43109.39 48076.43 2021-09-06 05:02:02.000 249 21276.59 478.21 43109.34 48076.39 2021-09-06 05:02:03.000 249 21276.58 478.25 43109.32 48076.40 2021-09-06 05:02:04.000 249 21276.61 478.27 43109.28 48076.34 2021-09-06 05:02:05.000 249 21276.59 478.30 43109.28 48076.30 2021-09-06 05:02:06.000 249 21276.60 478.26 43109.25 48076.28 2021-09-06 05:02:07.000 249 21276.64 478.18 43109.26 48076.26 2021-09-06 05:02:08.000 249 21276.63 478.17 43109.29 48076.29 2021-09-06 05:02:09.000 249 21276.63 478.17 43109.28 48076.32 2021-09-06 05:02:10.000 249 21276.62 478.13 43109.30 48076.32 2021-09-06 05:02:11.000 249 21276.60 478.13 43109.31 48076.35 2021-09-06 05:02:12.000 249 21276.64 478.16 43109.30 48076.32 2021-09-06 05:02:13.000 249 21276.66 478.21 43109.31 48076.36 2021-09-06 05:02:14.000 249 21276.66 478.19 43109.29 48076.32 2021-09-06 05:02:15.000 249 21276.67 478.15 43109.29 48076.34 2021-09-06 05:02:16.000 249 21276.70 478.11 43109.31 48076.32 2021-09-06 05:02:17.000 249 21276.66 478.12 43109.30 48076.39 2021-09-06 05:02:18.000 249 21276.63 478.13 43109.32 48076.33 2021-09-06 05:02:19.000 249 21276.64 478.13 43109.32 48076.38 2021-09-06 05:02:20.000 249 21276.68 478.12 43109.32 48076.37 2021-09-06 05:02:21.000 249 21276.66 478.13 43109.32 48076.35 2021-09-06 05:02:22.000 249 21276.68 478.10 43109.31 48076.36 2021-09-06 05:02:23.000 249 21276.70 478.09 43109.30 48076.37 2021-09-06 05:02:24.000 249 21276.72 478.08 43109.30 48076.38 2021-09-06 05:02:25.000 249 21276.70 478.05 43109.33 48076.40 2021-09-06 05:02:26.000 249 21276.67 478.03 43109.37 48076.38 2021-09-06 05:02:27.000 249 21276.64 478.04 43109.37 48076.44 2021-09-06 05:02:28.000 249 21276.63 478.01 43109.38 48076.40 2021-09-06 05:02:29.000 249 21276.62 478.00 43109.38 48076.40 2021-09-06 05:02:30.000 249 21276.60 477.99 43109.42 48076.42 2021-09-06 05:02:31.000 249 21276.58 478.00 43109.38 48076.44 2021-09-06 05:02:32.000 249 21276.55 478.05 43109.38 48076.37 2021-09-06 05:02:33.000 249 21276.54 478.06 43109.42 48076.40 2021-09-06 05:02:34.000 249 21276.56 478.05 43109.39 48076.38 2021-09-06 05:02:35.000 249 21276.57 478.05 43109.36 48076.38 2021-09-06 05:02:36.000 249 21276.51 478.05 43109.39 48076.37 2021-09-06 05:02:37.000 249 21276.53 478.02 43109.41 48076.35 2021-09-06 05:02:38.000 249 21276.51 478.00 43109.42 48076.35 2021-09-06 05:02:39.000 249 21276.47 478.00 43109.44 48076.35 2021-09-06 05:02:40.000 249 21276.47 478.01 43109.45 48076.39 2021-09-06 05:02:41.000 249 21276.49 478.02 43109.54 48076.41 2021-09-06 05:02:42.000 249 21276.47 478.02 43109.54 48076.39 2021-09-06 05:02:43.000 249 21276.45 478.00 43109.53 48076.45 2021-09-06 05:02:44.000 249 21276.46 478.00 43109.56 48076.43 2021-09-06 05:02:45.000 249 21276.49 477.99 43109.56 48076.44 2021-09-06 05:02:46.000 249 21276.56 477.96 43109.61 48076.52 2021-09-06 05:02:47.000 249 21276.52 477.94 43109.61 48076.52 2021-09-06 05:02:48.000 249 21276.50 477.95 43109.60 48076.52 2021-09-06 05:02:49.000 249 21276.48 477.98 43109.57 48076.52 2021-09-06 05:02:50.000 249 21276.44 478.00 43109.57 48076.49 2021-09-06 05:02:51.000 249 21276.46 478.04 43109.56 48076.50 2021-09-06 05:02:52.000 249 21276.45 478.07 43109.51 48076.46 2021-09-06 05:02:53.000 249 21276.41 478.12 43109.49 48076.42 2021-09-06 05:02:54.000 249 21276.43 478.16 43109.43 48076.42 2021-09-06 05:02:55.000 249 21276.45 478.19 43109.38 48076.36 2021-09-06 05:02:56.000 249 21276.48 478.19 43109.36 48076.36 2021-09-06 05:02:57.000 249 21276.46 478.22 43109.36 48076.35 2021-09-06 05:02:58.000 249 21276.46 478.22 43109.33 48076.32 2021-09-06 05:02:59.000 249 21276.46 478.24 43109.33 48076.28 2021-09-06 05:03:00.000 249 21276.45 478.23 43109.31 48076.27 2021-09-06 05:03:01.000 249 21276.47 478.24 43109.32 48076.30 2021-09-06 05:03:02.000 249 21276.49 478.26 43109.31 48076.24 2021-09-06 05:03:03.000 249 21276.48 478.26 43109.29 48076.23 2021-09-06 05:03:04.000 249 21276.47 478.30 43109.29 48076.24 2021-09-06 05:03:05.000 249 21276.44 478.31 43109.29 48076.30 2021-09-06 05:03:06.000 249 21276.48 478.31 43109.27 48076.23 2021-09-06 05:03:07.000 249 21276.51 478.30 43109.29 48076.23 2021-09-06 05:03:08.000 249 21276.49 478.35 43109.32 48076.25 2021-09-06 05:03:09.000 249 21276.49 478.45 43109.27 48076.23 2021-09-06 05:03:10.000 249 21276.49 478.47 43109.26 48076.24 2021-09-06 05:03:11.000 249 21276.49 478.48 43109.23 48076.22 2021-09-06 05:03:12.000 249 21276.49 478.52 43109.18 48076.16 2021-09-06 05:03:13.000 249 21276.47 478.57 43109.18 48076.19 2021-09-06 05:03:14.000 249 21276.48 478.61 43109.15 48076.12 2021-09-06 05:03:15.000 249 21276.44 478.65 43109.13 48076.10 2021-09-06 05:03:16.000 249 21276.43 478.65 43109.13 48076.10 2021-09-06 05:03:17.000 249 21276.37 478.67 43109.09 48076.06 2021-09-06 05:03:18.000 249 21276.31 478.66 43109.06 48075.97 2021-09-06 05:03:19.000 249 21276.26 478.65 43109.00 48075.93 2021-09-06 05:03:20.000 249 21276.21 478.67 43108.98 48075.92 2021-09-06 05:03:21.000 249 21276.22 478.70 43108.99 48075.89 2021-09-06 05:03:22.000 249 21276.23 478.74 43108.97 48075.88 2021-09-06 05:03:23.000 249 21276.24 478.76 43108.92 48075.81 2021-09-06 05:03:24.000 249 21276.24 478.82 43108.86 48075.85 2021-09-06 05:03:25.000 249 21276.23 478.89 43108.82 48075.77 2021-09-06 05:03:26.000 249 21276.22 478.92 43108.79 48075.73 2021-09-06 05:03:27.000 249 21276.23 478.90 43108.75 48075.70 2021-09-06 05:03:28.000 249 21276.21 478.92 43108.72 48075.67 2021-09-06 05:03:29.000 249 21276.20 478.94 43108.68 48075.61 2021-09-06 05:03:30.000 249 21276.20 478.94 43108.67 48075.64 2021-09-06 05:03:31.000 249 21276.22 478.92 43108.68 48075.59 2021-09-06 05:03:32.000 249 21276.24 478.89 43108.65 48075.57 2021-09-06 05:03:33.000 249 21276.23 478.86 43108.68 48075.62 2021-09-06 05:03:34.000 249 21276.26 478.86 43108.70 48075.62 2021-09-06 05:03:35.000 249 21276.28 478.84 43108.69 48075.62 2021-09-06 05:03:36.000 249 21276.26 478.81 43108.71 48075.63 2021-09-06 05:03:37.000 249 21276.29 478.77 43108.73 48075.65 2021-09-06 05:03:38.000 249 21276.31 478.69 43108.79 48075.69 2021-09-06 05:03:39.000 249 21276.35 478.62 43108.88 48075.73 2021-09-06 05:03:40.000 249 21276.38 478.57 43108.89 48075.77 2021-09-06 05:03:41.000 249 21276.40 478.56 43108.91 48075.83 2021-09-06 05:03:42.000 249 21276.36 478.51 43108.94 48075.86 2021-09-06 05:03:43.000 249 21276.34 478.51 43109.00 48075.89 2021-09-06 05:03:44.000 249 21276.35 478.49 43109.07 48075.90 2021-09-06 05:03:45.000 249 21276.35 478.51 43109.06 48075.94 2021-09-06 05:03:46.000 249 21276.39 478.47 43109.08 48075.94 2021-09-06 05:03:47.000 249 21276.39 478.47 43109.07 48075.97 2021-09-06 05:03:48.000 249 21276.41 478.51 43109.06 48075.99 2021-09-06 05:03:49.000 249 21276.39 478.51 43109.05 48075.97 2021-09-06 05:03:50.000 249 21276.42 478.52 43109.09 48076.02 2021-09-06 05:03:51.000 249 21276.40 478.52 43109.11 48076.02 2021-09-06 05:03:52.000 249 21276.40 478.51 43109.12 48076.00 2021-09-06 05:03:53.000 249 21276.40 478.55 43109.07 48076.02 2021-09-06 05:03:54.000 249 21276.37 478.55 43109.09 48076.00 2021-09-06 05:03:55.000 249 21276.40 478.52 43109.09 48076.03 2021-09-06 05:03:56.000 249 21276.44 478.50 43109.10 48076.04 2021-09-06 05:03:57.000 249 21276.44 478.51 43109.08 48076.04 2021-09-06 05:03:58.000 249 21276.48 478.47 43109.09 48076.03 2021-09-06 05:03:59.000 249 21276.47 478.43 43109.09 48076.06 2021-09-06 05:04:00.000 249 21276.43 478.40 43109.11 48076.07 2021-09-06 05:04:01.000 249 21276.43 478.37 43109.12 48076.10 2021-09-06 05:04:02.000 249 21276.42 478.33 43109.17 48076.10 2021-09-06 05:04:03.000 249 21276.42 478.28 43109.18 48076.10 2021-09-06 05:04:04.000 249 21276.43 478.27 43109.21 48076.14 2021-09-06 05:04:05.000 249 21276.42 478.26 43109.24 48076.15 2021-09-06 05:04:06.000 249 21276.40 478.26 43109.22 48076.14 2021-09-06 05:04:07.000 249 21276.44 478.22 43109.22 48076.17 2021-09-06 05:04:08.000 249 21276.45 478.19 43109.25 48076.20 2021-09-06 05:04:09.000 249 21276.46 478.20 43109.23 48076.22 2021-09-06 05:04:10.000 249 21276.46 478.17 43109.24 48076.22 2021-09-06 05:04:11.000 249 21276.40 478.12 43109.25 48076.15 2021-09-06 05:04:12.000 249 21276.37 478.08 43109.28 48076.18 2021-09-06 05:04:13.000 249 21276.36 478.07 43109.32 48076.24 2021-09-06 05:04:14.000 249 21276.34 478.06 43109.37 48076.23 2021-09-06 05:04:15.000 249 21276.32 478.08 43109.37 48076.24 2021-09-06 05:04:16.000 249 21276.30 478.06 43109.37 48076.21 2021-09-06 05:04:17.000 249 21276.31 478.07 43109.36 48076.21 2021-09-06 05:04:18.000 249 21276.29 478.10 43109.34 48076.23 2021-09-06 05:04:19.000 249 21276.34 478.13 43109.30 48076.21 2021-09-06 05:04:20.000 249 21276.33 478.19 43109.29 48076.16 2021-09-06 05:04:21.000 249 21276.31 478.18 43109.24 48076.15 2021-09-06 05:04:22.000 249 21276.35 478.15 43109.25 48076.17 2021-09-06 05:04:23.000 249 21276.35 478.14 43109.23 48076.14 2021-09-06 05:04:24.000 249 21276.36 478.12 43109.24 48076.16 2021-09-06 05:04:25.000 249 21276.33 478.11 43109.20 48076.12 2021-09-06 05:04:26.000 249 21276.33 478.12 43109.20 48076.15 2021-09-06 05:04:27.000 249 21276.34 478.09 43109.23 48076.17 2021-09-06 05:04:28.000 249 21276.32 478.05 43109.23 48076.15 2021-09-06 05:04:29.000 249 21276.35 478.03 43109.27 48076.14 2021-09-06 05:04:30.000 249 21276.37 478.01 43109.28 48076.18 2021-09-06 05:04:31.000 249 21276.37 478.02 43109.27 48076.19 2021-09-06 05:04:32.000 249 21276.35 478.03 43109.27 48076.18 2021-09-06 05:04:33.000 249 21276.38 478.00 43109.28 48076.22 2021-09-06 05:04:34.000 249 21276.37 478.02 43109.27 48076.18 2021-09-06 05:04:35.000 249 21276.34 478.06 43109.25 48076.18 2021-09-06 05:04:36.000 249 21276.32 478.06 43109.24 48076.22 2021-09-06 05:04:37.000 249 21276.22 478.14 43109.20 48076.12 2021-09-06 05:04:38.000 249 21276.14 478.25 43109.11 48076.08 2021-09-06 05:04:39.000 249 21276.09 478.35 43109.09 48076.00 2021-09-06 05:04:40.000 249 21276.06 478.44 43109.04 48075.93 2021-09-06 05:04:41.000 249 21276.05 478.46 43109.02 48075.86 2021-09-06 05:04:42.000 249 21276.09 478.46 43108.97 48075.79 2021-09-06 05:04:43.000 249 21276.09 478.45 43108.92 48075.80 2021-09-06 05:04:44.000 249 21276.08 478.46 43108.94 48075.79 2021-09-06 05:04:45.000 249 21276.07 478.46 43108.95 48075.79 2021-09-06 05:04:46.000 249 21276.07 478.44 43108.92 48075.76 2021-09-06 05:04:47.000 249 21276.08 478.46 43108.90 48075.78 2021-09-06 05:04:48.000 249 21276.10 478.46 43108.92 48075.75 2021-09-06 05:04:49.000 249 21276.08 478.47 43108.91 48075.79 2021-09-06 05:04:50.000 249 21276.10 478.50 43108.90 48075.76 2021-09-06 05:04:51.000 249 21276.13 478.51 43108.90 48075.76 2021-09-06 05:04:52.000 249 21276.13 478.53 43108.88 48075.75 2021-09-06 05:04:53.000 249 21276.12 478.54 43108.88 48075.78 2021-09-06 05:04:54.000 249 21276.07 478.55 43108.86 48075.75 2021-09-06 05:04:55.000 249 21276.12 478.51 43108.87 48075.74 2021-09-06 05:04:56.000 249 21276.13 478.44 43108.88 48075.72 2021-09-06 05:04:57.000 249 21276.13 478.40 43108.91 48075.73 2021-09-06 05:04:58.000 249 21276.13 478.39 43108.99 48075.82 2021-09-06 05:04:59.000 249 21276.13 478.35 43109.02 48075.85 2021-09-06 05:05:00.000 249 21276.12 478.34 43109.03 48075.84 2021-09-06 05:05:01.000 249 21276.14 478.37 43109.05 48075.89 2021-09-06 05:05:02.000 249 21276.16 478.38 43109.11 48075.91 2021-09-06 05:05:03.000 249 21276.16 478.31 43109.15 48075.98 2021-09-06 05:05:04.000 249 21276.16 478.30 43109.17 48075.99 2021-09-06 05:05:05.000 249 21276.18 478.27 43109.25 48076.00 2021-09-06 05:05:06.000 249 21276.18 478.25 43109.27 48076.08 2021-09-06 05:05:07.000 249 21276.16 478.27 43109.28 48076.14 2021-09-06 05:05:08.000 249 21276.14 478.35 43109.30 48076.15 2021-09-06 05:05:09.000 249 21276.16 478.38 43109.31 48076.17 2021-09-06 05:05:10.000 249 21276.20 478.39 43109.29 48076.15 2021-09-06 05:05:11.000 249 21276.16 478.40 43109.32 48076.16 2021-09-06 05:05:12.000 249 21276.20 478.39 43109.35 48076.18 2021-09-06 05:05:13.000 249 21276.20 478.35 43109.37 48076.20 2021-09-06 05:05:14.000 249 21276.15 478.37 43109.38 48076.19 2021-09-06 05:05:15.000 249 21276.11 478.41 43109.41 48076.20 2021-09-06 05:05:16.000 249 21276.14 478.44 43109.37 48076.19 2021-09-06 05:05:17.000 249 21276.13 478.46 43109.33 48076.20 2021-09-06 05:05:18.000 249 21276.17 478.49 43109.31 48076.20 2021-09-06 05:05:19.000 249 21276.19 478.49 43109.30 48076.17 2021-09-06 05:05:20.000 249 21276.21 478.50 43109.28 48076.18 2021-09-06 05:05:21.000 249 21276.22 478.52 43109.30 48076.18 2021-09-06 05:05:22.000 249 21276.24 478.55 43109.29 48076.20 2021-09-06 05:05:23.000 249 21276.21 478.58 43109.28 48076.13 2021-09-06 05:05:24.000 249 21276.18 478.61 43109.23 48076.15 2021-09-06 05:05:25.000 249 21276.20 478.61 43109.23 48076.13 2021-09-06 05:05:26.000 249 21276.21 478.59 43109.22 48076.13 2021-09-06 05:05:27.000 249 21276.21 478.57 43109.21 48076.10 2021-09-06 05:05:28.000 249 21276.21 478.58 43109.25 48076.17 2021-09-06 05:05:29.000 249 21276.20 478.63 43109.26 48076.09 2021-09-06 05:05:30.000 249 21276.23 478.60 43109.25 48076.11 2021-09-06 05:05:31.000 249 21276.18 478.60 43109.27 48076.11 2021-09-06 05:05:32.000 249 21276.19 478.61 43109.26 48076.11 2021-09-06 05:05:33.000 249 21276.20 478.59 43109.28 48076.10 2021-09-06 05:05:34.000 249 21276.21 478.56 43109.30 48076.13 2021-09-06 05:05:35.000 249 21276.22 478.54 43109.32 48076.18 2021-09-06 05:05:36.000 249 21276.23 478.56 43109.35 48076.18 2021-09-06 05:05:37.000 249 21276.20 478.61 43109.33 48076.16 2021-09-06 05:05:38.000 249 21276.18 478.67 43109.32 48076.16 2021-09-06 05:05:39.000 249 21276.11 478.78 43109.26 48076.09 2021-09-06 05:05:40.000 249 21276.02 478.89 43109.18 48076.08 2021-09-06 05:05:41.000 249 21275.97 479.00 43109.11 48075.97 2021-09-06 05:05:42.000 249 21275.88 479.11 43109.00 48075.83 2021-09-06 05:05:43.000 249 21275.85 479.14 43108.91 48075.76 2021-09-06 05:05:44.000 249 21275.85 479.13 43108.83 48075.64 2021-09-06 05:05:45.000 249 21275.83 479.14 43108.79 48075.59 2021-09-06 05:05:46.000 249 21275.89 479.07 43108.75 48075.54 2021-09-06 05:05:47.000 249 21275.88 479.00 43108.78 48075.50 2021-09-06 05:05:48.000 249 21275.90 478.93 43108.81 48075.55 2021-09-06 05:05:49.000 249 21275.92 478.85 43108.86 48075.60 2021-09-06 05:05:50.000 249 21275.95 478.77 43108.96 48075.64 2021-09-06 05:05:51.000 249 21275.92 478.74 43108.99 48075.68 2021-09-06 05:05:52.000 249 21275.91 478.72 43109.03 48075.76 2021-09-06 05:05:53.000 249 21275.91 478.77 43109.01 48075.77 2021-09-06 05:05:54.000 249 21275.90 478.82 43109.01 48075.83 2021-09-06 05:05:55.000 249 21275.95 478.84 43109.00 48075.79 2021-09-06 05:05:56.000 249 21275.94 478.88 43108.98 48075.76 2021-09-06 05:05:57.000 249 21275.97 478.89 43108.99 48075.80 2021-09-06 05:05:58.000 249 21275.97 478.92 43108.95 48075.76 2021-09-06 05:05:59.000 249 21275.95 478.93 43108.95 48075.78 2021-09-06 05:06:00.000 249 21276.00 478.96 43108.94 48075.75 2021-09-06 05:06:01.000 249 21275.99 478.97 43108.93 48075.72 2021-09-06 05:06:02.000 249 21276.02 478.97 43108.92 48075.72 2021-09-06 05:06:03.000 249 21276.00 478.98 43108.92 48075.74 2021-09-06 05:06:04.000 249 21275.96 479.02 43108.93 48075.71 2021-09-06 05:06:05.000 249 21275.97 479.03 43108.90 48075.69 2021-09-06 05:06:06.000 249 21275.96 479.04 43108.88 48075.65 2021-09-06 05:06:07.000 249 21275.94 479.04 43108.86 48075.66 2021-09-06 05:06:08.000 249 21275.99 479.02 43108.83 48075.65 2021-09-06 05:06:09.000 249 21275.98 478.98 43108.83 48075.66 2021-09-06 05:06:10.000 249 21275.96 478.99 43108.80 48075.63 2021-09-06 05:06:11.000 249 21275.93 478.98 43108.82 48075.65 2021-09-06 05:06:12.000 249 21275.92 479.01 43108.82 48075.60 2021-09-06 05:06:13.000 249 21275.93 479.02 43108.80 48075.63 2021-09-06 05:06:14.000 249 21275.90 479.04 43108.81 48075.63 2021-09-06 05:06:15.000 249 21275.88 479.05 43108.78 48075.57 2021-09-06 05:06:16.000 249 21275.84 479.07 43108.76 48075.58 2021-09-06 05:06:17.000 249 21275.86 479.10 43108.80 48075.59 2021-09-06 05:06:18.000 249 21275.86 479.10 43108.78 48075.60 2021-09-06 05:06:19.000 249 21275.83 479.08 43108.82 48075.53 2021-09-06 05:06:20.000 249 21275.83 479.07 43108.82 48075.56 2021-09-06 05:06:21.000 249 21275.87 479.09 43108.81 48075.56 2021-09-06 05:06:22.000 249 21275.88 479.11 43108.77 48075.53 2021-09-06 05:06:23.000 249 21275.89 479.14 43108.77 48075.52 2021-09-06 05:06:24.000 249 21275.89 479.11 43108.76 48075.58 2021-09-06 05:06:25.000 249 21275.93 479.09 43108.75 48075.55 2021-09-06 05:06:26.000 249 21275.92 479.13 43108.75 48075.56 2021-09-06 05:06:27.000 249 21275.91 479.14 43108.78 48075.57 2021-09-06 05:06:28.000 249 21275.95 479.15 43108.79 48075.56 2021-09-06 05:06:29.000 249 21275.96 479.09 43108.80 48075.54 2021-09-06 05:06:30.000 249 21276.01 479.09 43108.81 48075.58 2021-09-06 05:06:31.000 249 21276.04 479.09 43108.80 48075.56 2021-09-06 05:06:32.000 249 21276.02 479.09 43108.80 48075.63 2021-09-06 05:06:33.000 249 21276.04 479.08 43108.79 48075.63 2021-09-06 05:06:34.000 249 21276.04 479.09 43108.77 48075.57 2021-09-06 05:06:35.000 249 21276.03 479.12 43108.73 48075.59 2021-09-06 05:06:36.000 249 21276.02 479.14 43108.71 48075.55 2021-09-06 05:06:37.000 249 21275.99 479.18 43108.69 48075.55 2021-09-06 05:06:38.000 249 21276.00 479.19 43108.67 48075.53 2021-09-06 05:06:39.000 249 21275.96 479.17 43108.63 48075.46 2021-09-06 05:06:40.000 249 21275.97 479.16 43108.63 48075.45 2021-09-06 05:06:41.000 249 21275.96 479.12 43108.64 48075.45 2021-09-06 05:06:42.000 249 21275.97 479.08 43108.63 48075.44 2021-09-06 05:06:43.000 249 21275.94 479.06 43108.59 48075.40 2021-09-06 05:06:44.000 249 21275.93 479.04 43108.63 48075.48 2021-09-06 05:06:45.000 249 21275.92 479.02 43108.64 48075.44 2021-09-06 05:06:46.000 249 21275.89 479.02 43108.64 48075.44 2021-09-06 05:06:47.000 249 21275.85 479.02 43108.67 48075.43 2021-09-06 05:06:48.000 249 21275.86 479.05 43108.67 48075.46 2021-09-06 05:06:49.000 249 21275.86 479.07 43108.67 48075.44 2021-09-06 05:06:50.000 249 21275.86 479.06 43108.67 48075.44 2021-09-06 05:06:51.000 249 21275.87 479.08 43108.67 48075.43 2021-09-06 05:06:52.000 249 21275.82 479.09 43108.61 48075.37 2021-09-06 05:06:53.000 249 21275.79 479.04 43108.61 48075.40 2021-09-06 05:06:54.000 249 21275.80 479.02 43108.63 48075.36 2021-09-06 05:06:55.000 249 21275.80 478.97 43108.65 48075.40 2021-09-06 05:06:56.000 249 21275.84 478.88 43108.69 48075.37 2021-09-06 05:06:57.000 249 21275.89 478.83 43108.74 48075.50 2021-09-06 05:06:58.000 249 21275.90 478.80 43108.77 48075.52 2021-09-06 05:06:59.000 249 21275.94 478.82 43108.79 48075.60 2021-09-06 05:07:00.000 249 21275.93 478.83 43108.83 48075.62 2021-09-06 05:07:01.000 249 21275.94 478.82 43108.84 48075.59 2021-09-06 05:07:02.000 249 21275.95 478.80 43108.87 48075.68 2021-09-06 05:07:03.000 249 21275.99 478.81 43108.85 48075.61 2021-09-06 05:07:04.000 249 21276.00 478.82 43108.86 48075.67 2021-09-06 05:07:05.000 249 21276.02 478.80 43108.85 48075.67 2021-09-06 05:07:06.000 249 21276.04 478.82 43108.86 48075.71 2021-09-06 05:07:07.000 249 21276.04 478.85 43108.89 48075.68 2021-09-06 05:07:08.000 249 21276.06 478.83 43108.91 48075.69 2021-09-06 05:07:09.000 249 21276.07 478.81 43108.89 48075.72 2021-09-06 05:07:10.000 249 21276.12 478.80 43108.87 48075.73 2021-09-06 05:07:11.000 249 21276.12 478.76 43108.89 48075.70 2021-09-06 05:07:12.000 249 21276.14 478.78 43108.93 48075.78 2021-09-06 05:07:13.000 249 21276.16 478.77 43108.99 48075.76 2021-09-06 05:07:14.000 249 21276.14 478.75 43109.00 48075.80 2021-09-06 05:07:15.000 249 21276.15 478.77 43108.99 48075.82 2021-09-06 05:07:16.000 249 21276.15 478.77 43108.99 48075.85 2021-09-06 05:07:17.000 249 21276.14 478.80 43108.98 48075.86 2021-09-06 05:07:18.000 249 21276.13 478.79 43109.01 48075.84 2021-09-06 05:07:19.000 249 21276.13 478.77 43109.03 48075.86 2021-09-06 05:07:20.000 249 21276.10 478.78 43109.04 48075.84 2021-09-06 05:07:21.000 249 21276.07 478.81 43109.03 48075.83 2021-09-06 05:07:22.000 249 21276.08 478.82 43108.98 48075.87 2021-09-06 05:07:23.000 249 21276.07 478.84 43109.01 48075.84 2021-09-06 05:07:24.000 249 21276.06 478.87 43108.98 48075.81 2021-09-06 05:07:25.000 249 21276.05 478.87 43108.98 48075.79 2021-09-06 05:07:26.000 249 21276.07 478.86 43108.95 48075.80 2021-09-06 05:07:27.000 249 21276.10 478.85 43108.91 48075.77 2021-09-06 05:07:28.000 249 21276.12 478.83 43108.94 48075.79 2021-09-06 05:07:29.000 249 21276.15 478.82 43108.97 48075.81 2021-09-06 05:07:30.000 249 21276.17 478.78 43108.97 48075.80 2021-09-06 05:07:31.000 249 21276.17 478.72 43109.00 48075.84 2021-09-06 05:07:32.000 249 21276.16 478.68 43109.02 48075.81 2021-09-06 05:07:33.000 249 21276.17 478.67 43108.99 48075.90 2021-09-06 05:07:34.000 249 21276.14 478.64 43109.04 48075.88 2021-09-06 05:07:35.000 249 21276.15 478.60 43109.06 48075.87 2021-09-06 05:07:36.000 249 21276.13 478.58 43109.02 48075.88 2021-09-06 05:07:37.000 249 21276.13 478.56 43109.05 48075.91 2021-09-06 05:07:38.000 249 21276.14 478.55 43109.06 48075.92 2021-09-06 05:07:39.000 249 21276.10 478.52 43109.05 48075.88 2021-09-06 05:07:40.000 249 21276.13 478.47 43109.07 48075.95 2021-09-06 05:07:41.000 249 21276.12 478.47 43109.08 48075.90 2021-09-06 05:07:42.000 249 21276.08 478.53 43109.06 48075.91 2021-09-06 05:07:43.000 249 21276.06 478.64 43109.02 48075.91 2021-09-06 05:07:44.000 249 21276.04 478.72 43108.96 48075.83 2021-09-06 05:07:45.000 249 21276.04 478.70 43108.90 48075.74 2021-09-06 05:07:46.000 249 21276.05 478.61 43108.89 48075.75 2021-09-06 05:07:47.000 249 21276.06 478.55 43108.96 48075.70 2021-09-06 05:07:48.000 249 21276.10 478.51 43108.99 48075.77 2021-09-06 05:07:49.000 249 21276.11 478.51 43109.00 48075.81 2021-09-06 05:07:50.000 249 21276.13 478.52 43109.00 48075.81 2021-09-06 05:07:51.000 249 21276.13 478.55 43108.99 48075.85 2021-09-06 05:07:52.000 249 21276.16 478.60 43108.96 48075.82 2021-09-06 05:07:53.000 249 21276.15 478.63 43108.96 48075.80 2021-09-06 05:07:54.000 249 21276.14 478.62 43108.96 48075.86 2021-09-06 05:07:55.000 249 21276.17 478.62 43108.94 48075.76 2021-09-06 05:07:56.000 249 21276.20 478.62 43108.94 48075.86 2021-09-06 05:07:57.000 249 21276.21 478.67 43108.90 48075.84 2021-09-06 05:07:58.000 249 21276.18 478.72 43108.89 48075.80 2021-09-06 05:07:59.000 249 21276.23 478.73 43108.87 48075.80 2021-09-06 05:08:00.000 249 21276.22 478.75 43108.86 48075.79 2021-09-06 05:08:01.000 249 21276.27 478.75 43108.90 48075.79 2021-09-06 05:08:02.000 249 21276.29 478.76 43108.87 48075.73 2021-09-06 05:08:03.000 249 21276.24 478.79 43108.86 48075.78 2021-09-06 05:08:04.000 249 21276.25 478.75 43108.84 48075.76 2021-09-06 05:08:05.000 249 21276.22 478.75 43108.83 48075.73 2021-09-06 05:08:06.000 249 21276.20 478.76 43108.84 48075.77 2021-09-06 05:08:07.000 249 21276.19 478.76 43108.83 48075.78 2021-09-06 05:08:08.000 249 21276.20 478.71 43108.86 48075.74 2021-09-06 05:08:09.000 249 21276.16 478.69 43108.88 48075.72 2021-09-06 05:08:10.000 249 21276.15 478.68 43108.90 48075.73 2021-09-06 05:08:11.000 249 21276.18 478.66 43108.89 48075.75 2021-09-06 05:08:12.000 249 21276.13 478.65 43108.91 48075.75 2021-09-06 05:08:13.000 249 21276.15 478.58 43108.93 48075.75 2021-09-06 05:08:14.000 249 21276.19 478.53 43108.95 48075.79 2021-09-06 05:08:15.000 249 21276.18 478.51 43108.97 48075.78 2021-09-06 05:08:16.000 249 21276.14 478.49 43109.00 48075.79 2021-09-06 05:08:17.000 249 21276.16 478.47 43109.03 48075.81 2021-09-06 05:08:18.000 249 21276.16 478.45 43109.04 48075.84 2021-09-06 05:08:19.000 249 21276.16 478.44 43109.05 48075.87 2021-09-06 05:08:20.000 249 21276.15 478.41 43109.05 48075.84 2021-09-06 05:08:21.000 249 21276.17 478.39 43109.08 48075.88 2021-09-06 05:08:22.000 249 21276.21 478.35 43109.12 48075.92 2021-09-06 05:08:23.000 249 21276.23 478.34 43109.16 48075.96 2021-09-06 05:08:24.000 249 21276.27 478.33 43109.15 48075.97 2021-09-06 05:08:25.000 249 21276.32 478.35 43109.14 48075.98 2021-09-06 05:08:26.000 249 21276.34 478.33 43109.17 48076.01 2021-09-06 05:08:27.000 249 21276.31 478.34 43109.15 48076.04 2021-09-06 05:08:28.000 249 21276.30 478.35 43109.17 48076.02 2021-09-06 05:08:29.000 249 21276.28 478.38 43109.13 48075.97 2021-09-06 05:08:30.000 249 21276.25 478.40 43109.11 48075.99 2021-09-06 05:08:31.000 249 21276.23 478.44 43109.10 48075.97 2021-09-06 05:08:32.000 249 21276.20 478.43 43109.09 48075.91 2021-09-06 05:08:33.000 249 21276.16 478.46 43109.04 48075.92 2021-09-06 05:08:34.000 249 21276.16 478.49 43109.02 48075.80 2021-09-06 05:08:35.000 249 21276.16 478.56 43108.99 48075.79 2021-09-06 05:08:36.000 249 21276.13 478.60 43108.94 48075.82 2021-09-06 05:08:37.000 249 21276.15 478.54 43108.92 48075.74 2021-09-06 05:08:38.000 249 21276.19 478.48 43108.93 48075.74 2021-09-06 05:08:39.000 249 21276.20 478.46 43108.92 48075.76 2021-09-06 05:08:40.000 249 21276.20 478.43 43108.90 48075.75 2021-09-06 05:08:41.000 249 21276.23 478.42 43108.90 48075.80 2021-09-06 05:08:42.000 249 21276.25 478.43 43108.92 48075.84 2021-09-06 05:08:43.000 249 21276.22 478.39 43108.95 48075.84 2021-09-06 05:08:44.000 249 21276.24 478.38 43109.01 48075.88 2021-09-06 05:08:45.000 249 21276.16 478.42 43108.98 48075.84 2021-09-06 05:08:46.000 249 21276.15 478.42 43109.00 48075.85 2021-09-06 05:08:47.000 249 21276.17 478.42 43109.00 48075.89 2021-09-06 05:08:48.000 249 21276.18 478.45 43108.98 48075.87 2021-09-06 05:08:49.000 249 21276.18 478.47 43109.00 48075.86 2021-09-06 05:08:50.000 249 21276.21 478.45 43109.02 48075.90 2021-09-06 05:08:51.000 249 21276.20 478.42 43109.01 48075.84 2021-09-06 05:08:52.000 249 21276.20 478.46 43108.98 48075.87 2021-09-06 05:08:53.000 249 21276.17 478.51 43108.98 48075.90 2021-09-06 05:08:54.000 249 21276.11 478.57 43108.89 48075.85 2021-09-06 05:08:55.000 249 21276.08 478.57 43108.83 48075.79 2021-09-06 05:08:56.000 249 21276.06 478.56 43108.84 48075.69 2021-09-06 05:08:57.000 249 21276.09 478.59 43108.84 48075.68 2021-09-06 05:08:58.000 249 21276.07 478.58 43108.81 48075.69 2021-09-06 05:08:59.000 249 21276.01 478.59 43108.80 48075.65 2021-09-06 05:09:00.000 249 21276.00 478.56 43108.76 48075.61 2021-09-06 05:09:01.000 249 21275.99 478.53 43108.79 48075.59 2021-09-06 05:09:02.000 249 21276.05 478.49 43108.86 48075.66 2021-09-06 05:09:03.000 249 21276.05 478.48 43108.87 48075.61 2021-09-06 05:09:04.000 249 21276.03 478.48 43108.86 48075.67 2021-09-06 05:09:05.000 249 21276.06 478.46 43108.89 48075.70 2021-09-06 05:09:06.000 249 21276.10 478.45 43108.91 48075.75 2021-09-06 05:09:07.000 249 21276.10 478.44 43108.95 48075.74 2021-09-06 05:09:08.000 249 21276.10 478.43 43108.98 48075.81 2021-09-06 05:09:09.000 249 21276.09 478.43 43109.03 48075.84 2021-09-06 05:09:10.000 249 21276.10 478.40 43109.04 48075.85 2021-09-06 05:09:11.000 249 21276.12 478.38 43109.07 48075.84 2021-09-06 05:09:12.000 249 21276.12 478.37 43109.10 48075.90 2021-09-06 05:09:13.000 249 21276.12 478.35 43109.13 48075.90 2021-09-06 05:09:14.000 249 21276.16 478.35 43109.15 48075.95 2021-09-06 05:09:15.000 249 21276.16 478.35 43109.16 48075.97 2021-09-06 05:09:16.000 249 21276.16 478.35 43109.14 48075.95 2021-09-06 05:09:17.000 249 21276.17 478.36 43109.15 48075.98 2021-09-06 05:09:18.000 249 21276.20 478.39 43109.15 48076.03 2021-09-06 05:09:19.000 249 21276.18 478.43 43109.10 48075.99 2021-09-06 05:09:20.000 249 21276.18 478.43 43109.09 48075.95 2021-09-06 05:09:21.000 249 21276.18 478.42 43109.08 48075.94 2021-09-06 05:09:22.000 249 21276.18 478.36 43109.09 48075.94 2021-09-06 05:09:23.000 249 21276.20 478.30 43109.13 48075.97 2021-09-06 05:09:24.000 249 21276.22 478.23 43109.19 48076.00 2021-09-06 05:09:25.000 249 21276.22 478.22 43109.22 48076.02 2021-09-06 05:09:26.000 249 21276.23 478.21 43109.23 48076.09 2021-09-06 05:09:27.000 249 21276.25 478.17 43109.26 48076.14 2021-09-06 05:09:28.000 249 21276.24 478.16 43109.30 48076.14 2021-09-06 05:09:29.000 249 21276.25 478.13 43109.34 48076.20 2021-09-06 05:09:30.000 249 21276.25 478.10 43109.38 48076.21 2021-09-06 05:09:31.000 249 21276.25 478.14 43109.42 48076.21 2021-09-06 05:09:32.000 249 21276.19 478.17 43109.40 48076.27 2021-09-06 05:09:33.000 249 21276.13 478.24 43109.33 48076.23 2021-09-06 05:09:34.000 249 21276.07 478.27 43109.34 48076.19 2021-09-06 05:09:35.000 249 21276.02 478.30 43109.33 48076.16 2021-09-06 05:09:36.000 249 21276.05 478.32 43109.28 48076.08 2021-09-06 05:09:37.000 249 21276.00 478.33 43109.27 48076.05 2021-09-06 05:09:38.000 249 21276.03 478.30 43109.29 48076.05 2021-09-06 05:09:39.000 249 21276.04 478.28 43109.31 48076.01 2021-09-06 05:09:40.000 249 21276.01 478.32 43109.25 48076.03 2021-09-06 05:09:41.000 249 21275.94 478.37 43109.23 48076.01 2021-09-06 05:09:42.000 249 21275.93 478.38 43109.22 48075.96 2021-09-06 05:09:43.000 249 21275.88 478.35 43109.22 48075.96 2021-09-06 05:09:44.000 249 21275.86 478.33 43109.23 48075.94 2021-09-06 05:09:45.000 249 21275.87 478.31 43109.24 48075.92 2021-09-06 05:09:46.000 249 21275.89 478.30 43109.22 48075.93 2021-09-06 05:09:47.000 249 21275.86 478.30 43109.17 48075.92 2021-09-06 05:09:48.000 249 21275.86 478.28 43109.18 48075.91 2021-09-06 05:09:49.000 249 21275.85 478.28 43109.17 48075.91 2021-09-06 05:09:50.000 249 21275.85 478.24 43109.19 48075.89 2021-09-06 05:09:51.000 249 21275.86 478.26 43109.20 48075.95 2021-09-06 05:09:52.000 249 21275.86 478.23 43109.21 48075.90 2021-09-06 05:09:53.000 249 21275.91 478.23 43109.23 48075.97 2021-09-06 05:09:54.000 249 21275.95 478.21 43109.25 48075.96 2021-09-06 05:09:55.000 249 21275.99 478.22 43109.26 48075.98 2021-09-06 05:09:56.000 249 21276.05 478.25 43109.24 48075.98 2021-09-06 05:09:57.000 249 21276.08 478.28 43109.21 48075.97 2021-09-06 05:09:58.000 249 21276.07 478.36 43109.18 48076.03 2021-09-06 05:09:59.000 249 21276.04 478.40 43109.16 48075.99 2021-09-06 05:10:00.000 249 21276.07 478.44 43109.14 48075.95 2021-09-06 05:10:01.000 249 21276.08 478.47 43109.12 48075.96 2021-09-06 05:10:02.000 249 21276.07 478.45 43109.12 48075.94 2021-09-06 05:10:03.000 249 21276.08 478.44 43109.11 48075.95 2021-09-06 05:10:04.000 249 21276.09 478.44 43109.07 48075.90 2021-09-06 05:10:05.000 249 21276.10 478.41 43109.09 48075.90 2021-09-06 05:10:06.000 249 21276.10 478.40 43109.10 48075.94 2021-09-06 05:10:07.000 249 21276.12 478.40 43109.10 48075.95 2021-09-06 05:10:08.000 249 21276.13 478.38 43109.10 48075.93 2021-09-06 05:10:09.000 249 21276.14 478.36 43109.12 48075.97 2021-09-06 05:10:10.000 249 21276.18 478.31 43109.13 48076.03 2021-09-06 05:10:11.000 249 21276.19 478.26 43109.18 48076.00 2021-09-06 05:10:12.000 249 21276.21 478.20 43109.23 48076.07 2021-09-06 05:10:13.000 249 21276.23 478.15 43109.26 48076.13 2021-09-06 05:10:14.000 249 21276.24 478.11 43109.31 48076.14 2021-09-06 05:10:15.000 249 21276.22 478.07 43109.35 48076.19 2021-09-06 05:10:16.000 249 21276.19 478.04 43109.36 48076.25 2021-09-06 05:10:17.000 249 21276.19 478.01 43109.39 48076.19 2021-09-06 05:10:18.000 249 21276.18 478.02 43109.40 48076.28 2021-09-06 05:10:19.000 249 21276.17 478.02 43109.42 48076.24 2021-09-06 05:10:20.000 249 21276.18 478.02 43109.41 48076.25 2021-09-06 05:10:21.000 249 21276.14 478.05 43109.39 48076.22 2021-09-06 05:10:22.000 249 21276.07 478.12 43109.32 48076.21 2021-09-06 05:10:23.000 249 21275.98 478.14 43109.32 48076.11 2021-09-06 05:10:24.000 249 21275.93 478.15 43109.33 48076.12 2021-09-06 05:10:25.000 249 21275.96 478.14 43109.31 48076.05 2021-09-06 05:10:26.000 249 21275.98 478.09 43109.35 48076.05 2021-09-06 05:10:27.000 249 21275.97 478.06 43109.35 48076.06 2021-09-06 05:10:28.000 249 21275.97 478.06 43109.33 48076.04 2021-09-06 05:10:29.000 249 21275.94 478.05 43109.38 48076.11 2021-09-06 05:10:30.000 249 21275.95 478.05 43109.40 48076.14 2021-09-06 05:10:31.000 249 21275.91 478.06 43109.40 48076.12 2021-09-06 05:10:32.000 249 21275.91 478.04 43109.37 48076.12 2021-09-06 05:10:33.000 249 21275.95 478.06 43109.36 48076.15 2021-09-06 05:10:34.000 249 21275.93 478.08 43109.36 48076.15 2021-09-06 05:10:35.000 249 21275.97 478.07 43109.39 48076.13 2021-09-06 05:10:36.000 249 21275.95 478.05 43109.40 48076.14 2021-09-06 05:10:37.000 249 21275.97 478.02 43109.39 48076.12 2021-09-06 05:10:38.000 249 21275.99 478.03 43109.38 48076.16 2021-09-06 05:10:39.000 249 21276.00 478.03 43109.38 48076.13 2021-09-06 05:10:40.000 249 21276.01 477.95 43109.37 48076.15 2021-09-06 05:10:41.000 249 21276.05 477.87 43109.40 48076.17 2021-09-06 05:10:42.000 249 21276.07 477.79 43109.45 48076.23 2021-09-06 05:10:43.000 249 21276.12 477.74 43109.50 48076.23 2021-09-06 05:10:44.000 249 21276.16 477.69 43109.57 48076.35 2021-09-06 05:10:45.000 249 21276.21 477.67 43109.61 48076.38 2021-09-06 05:10:46.000 249 21276.19 477.65 43109.68 48076.49 2021-09-06 05:10:47.000 249 21276.20 477.69 43109.72 48076.48 2021-09-06 05:10:48.000 249 21276.21 477.74 43109.69 48076.49 2021-09-06 05:10:49.000 249 21276.19 477.77 43109.68 48076.53 2021-09-06 05:10:50.000 249 21276.22 477.76 43109.67 48076.47 2021-09-06 05:10:51.000 249 21276.23 477.77 43109.65 48076.52 2021-09-06 05:10:52.000 249 21276.22 477.84 43109.69 48076.45 2021-09-06 05:10:53.000 249 21276.25 477.89 43109.65 48076.48 2021-09-06 05:10:54.000 249 21276.31 477.97 43109.60 48076.46 2021-09-06 05:10:55.000 249 21276.27 478.12 43109.50 48076.42 2021-09-06 05:10:56.000 249 21276.29 478.15 43109.39 48076.36 2021-09-06 05:10:57.000 249 21276.30 478.12 43109.36 48076.35 2021-09-06 05:10:58.000 249 21276.24 478.11 43109.36 48076.25 2021-09-06 05:10:59.000 249 21276.26 478.09 43109.36 48076.23 2021-09-06 05:11:00.000 249 21276.26 478.10 43109.35 48076.25 2021-09-06 05:11:01.000 249 21276.31 478.04 43109.38 48076.26 2021-09-06 05:11:02.000 249 21276.31 478.02 43109.42 48076.30 2021-09-06 05:11:03.000 249 21276.34 477.96 43109.45 48076.34 2021-09-06 05:11:04.000 249 21276.38 477.92 43109.47 48076.34 2021-09-06 05:11:05.000 249 21276.37 477.89 43109.53 48076.37 2021-09-06 05:11:06.000 249 21276.38 477.90 43109.56 48076.48 2021-09-06 05:11:07.000 249 21276.36 477.91 43109.56 48076.44 2021-09-06 05:11:08.000 249 21276.33 477.93 43109.51 48076.43 2021-09-06 05:11:09.000 249 21276.34 477.91 43109.51 48076.43 2021-09-06 05:11:10.000 249 21276.33 477.90 43109.52 48076.43 2021-09-06 05:11:11.000 249 21276.34 477.87 43109.54 48076.43 2021-09-06 05:11:12.000 249 21276.35 477.82 43109.54 48076.43 2021-09-06 05:11:13.000 249 21276.32 477.84 43109.52 48076.42 2021-09-06 05:11:14.000 249 21276.35 477.85 43109.53 48076.40 2021-09-06 05:11:15.000 249 21276.32 477.84 43109.51 48076.46 2021-09-06 05:11:16.000 249 21276.35 477.80 43109.54 48076.44 2021-09-06 05:11:17.000 249 21276.37 477.76 43109.53 48076.40 2021-09-06 05:11:18.000 249 21276.39 477.75 43109.51 48076.48 2021-09-06 05:11:19.000 249 21276.36 477.73 43109.55 48076.48 2021-09-06 05:11:20.000 249 21276.35 477.74 43109.58 48076.50 2021-09-06 05:11:21.000 249 21276.36 477.78 43109.62 48076.49 2021-09-06 05:11:22.000 249 21276.38 477.77 43109.64 48076.50 2021-09-06 05:11:23.000 249 21276.42 477.73 43109.63 48076.57 2021-09-06 05:11:24.000 249 21276.41 477.70 43109.67 48076.51 2021-09-06 05:11:25.000 249 21276.39 477.67 43109.66 48076.57 2021-09-06 05:11:26.000 249 21276.35 477.65 43109.68 48076.56 2021-09-06 05:11:27.000 249 21276.34 477.63 43109.71 48076.59 2021-09-06 05:11:28.000 249 21276.32 477.63 43109.73 48076.59 2021-09-06 05:11:29.000 249 21276.32 477.61 43109.72 48076.57 2021-09-06 05:11:30.000 249 21276.33 477.61 43109.78 48076.59 2021-09-06 05:11:31.000 249 21276.33 477.68 43109.79 48076.63 2021-09-06 05:11:32.000 249 21276.28 477.72 43109.74 48076.57 2021-09-06 05:11:33.000 249 21276.23 477.75 43109.69 48076.55 2021-09-06 05:11:34.000 249 21276.24 477.80 43109.69 48076.57 2021-09-06 05:11:35.000 249 21276.21 477.83 43109.66 48076.49 2021-09-06 05:11:36.000 249 21276.23 477.86 43109.67 48076.48 2021-09-06 05:11:37.000 249 21276.20 477.94 43109.64 48076.47 2021-09-06 05:11:38.000 249 21276.19 478.05 43109.59 48076.46 2021-09-06 05:11:39.000 249 21276.14 478.13 43109.51 48076.37 2021-09-06 05:11:40.000 249 21276.15 478.09 43109.42 48076.30 2021-09-06 05:11:41.000 249 21276.18 478.10 43109.40 48076.24 2021-09-06 05:11:42.000 249 21276.21 478.08 43109.40 48076.26 2021-09-06 05:11:43.000 249 21276.22 478.05 43109.43 48076.27 2021-09-06 05:11:44.000 249 21276.22 478.03 43109.43 48076.24 2021-09-06 05:11:45.000 249 21276.26 478.03 43109.48 48076.29 2021-09-06 05:11:46.000 249 21276.27 478.03 43109.43 48076.29 2021-09-06 05:11:47.000 249 21276.30 478.01 43109.46 48076.30 2021-09-06 05:11:48.000 249 21276.32 478.00 43109.44 48076.26 2021-09-06 05:11:49.000 249 21276.29 478.00 43109.46 48076.33 2021-09-06 05:11:50.000 249 21276.29 478.01 43109.48 48076.31 2021-09-06 05:11:51.000 249 21276.28 477.99 43109.49 48076.34 2021-09-06 05:11:52.000 249 21276.32 477.99 43109.48 48076.39 2021-09-06 05:11:53.000 249 21276.32 477.95 43109.48 48076.35 2021-09-06 05:11:54.000 249 21276.33 477.90 43109.50 48076.38 2021-09-06 05:11:55.000 249 21276.37 477.84 43109.54 48076.40 2021-09-06 05:11:56.000 249 21276.37 477.80 43109.56 48076.40 2021-09-06 05:11:57.000 249 21276.37 477.75 43109.57 48076.43 2021-09-06 05:11:58.000 249 21276.38 477.74 43109.57 48076.51 2021-09-06 05:11:59.000 249 21276.41 477.76 43109.61 48076.47 2021-09-06 05:12:00.000 249 21276.47 477.76 43109.61 48076.53 2021-09-06 05:12:01.000 249 21276.51 477.77 43109.59 48076.55 2021-09-06 05:12:02.000 249 21276.53 477.76 43109.58 48076.56 2021-09-06 05:12:03.000 249 21276.54 477.76 43109.58 48076.53 2021-09-06 05:12:04.000 249 21276.58 477.76 43109.57 48076.51 2021-09-06 05:12:05.000 249 21276.56 477.75 43109.60 48076.59 2021-09-06 05:12:06.000 249 21276.56 477.77 43109.60 48076.57 2021-09-06 05:12:07.000 249 21276.57 477.80 43109.55 48076.61 2021-09-06 05:12:08.000 249 21276.53 477.85 43109.53 48076.53 2021-09-06 05:12:09.000 249 21276.55 477.87 43109.54 48076.51 2021-09-06 05:12:10.000 249 21276.54 477.87 43109.53 48076.53 2021-09-06 05:12:11.000 249 21276.57 477.86 43109.54 48076.51 2021-09-06 05:12:12.000 249 21276.57 477.84 43109.52 48076.48 2021-09-06 05:12:13.000 249 21276.54 477.83 43109.47 48076.49 2021-09-06 05:12:14.000 249 21276.53 477.81 43109.49 48076.44 2021-09-06 05:12:15.000 249 21276.52 477.82 43109.51 48076.47 2021-09-06 05:12:16.000 249 21276.50 477.85 43109.52 48076.53 2021-09-06 05:12:17.000 249 21276.44 477.94 43109.51 48076.47 2021-09-06 05:12:18.000 249 21276.42 478.01 43109.45 48076.44 2021-09-06 05:12:19.000 249 21276.41 478.03 43109.42 48076.41 2021-09-06 05:12:20.000 249 21276.43 478.00 43109.36 48076.34 2021-09-06 05:12:21.000 249 21276.43 477.96 43109.32 48076.29 2021-09-06 05:12:22.000 249 21276.42 477.96 43109.34 48076.30 2021-09-06 05:12:23.000 249 21276.42 477.92 43109.36 48076.26 2021-09-06 05:12:24.000 249 21276.42 477.87 43109.39 48076.30 2021-09-06 05:12:25.000 249 21276.40 477.84 43109.40 48076.33 2021-09-06 05:12:26.000 249 21276.37 477.77 43109.44 48076.28 2021-09-06 05:12:27.000 249 21276.35 477.73 43109.51 48076.34 2021-09-06 05:12:28.000 249 21276.33 477.70 43109.55 48076.38 2021-09-06 05:12:29.000 249 21276.33 477.68 43109.58 48076.43 2021-09-06 05:12:30.000 249 21276.32 477.64 43109.64 48076.44 2021-09-06 05:12:31.000 249 21276.34 477.61 43109.68 48076.50 2021-09-06 05:12:32.000 249 21276.33 477.60 43109.72 48076.52 2021-09-06 05:12:33.000 249 21276.34 477.64 43109.69 48076.58 2021-09-06 05:12:34.000 249 21276.35 477.68 43109.73 48076.57 2021-09-06 05:12:35.000 249 21276.34 477.69 43109.71 48076.56 2021-09-06 05:12:36.000 249 21276.35 477.69 43109.71 48076.59 2021-09-06 05:12:37.000 249 21276.37 477.65 43109.72 48076.55 2021-09-06 05:12:38.000 249 21276.40 477.59 43109.72 48076.59 2021-09-06 05:12:39.000 249 21276.43 477.59 43109.76 48076.62 2021-09-06 05:12:40.000 249 21276.44 477.59 43109.82 48076.62 2021-09-06 05:12:41.000 249 21276.47 477.59 43109.83 48076.71 2021-09-06 05:12:42.000 249 21276.46 477.60 43109.84 48076.73 2021-09-06 05:12:43.000 249 21276.46 477.62 43109.82 48076.73 2021-09-06 05:12:44.000 249 21276.44 477.62 43109.86 48076.71 2021-09-06 05:12:45.000 249 21276.45 477.62 43109.84 48076.72 2021-09-06 05:12:46.000 249 21276.45 477.61 43109.83 48076.80 2021-09-06 05:12:47.000 249 21276.47 477.59 43109.85 48076.74 2021-09-06 05:12:48.000 249 21276.46 477.56 43109.84 48076.71 2021-09-06 05:12:49.000 249 21276.46 477.51 43109.82 48076.77 2021-09-06 05:12:50.000 249 21276.47 477.49 43109.84 48076.78 2021-09-06 05:12:51.000 249 21276.46 477.48 43109.87 48076.75 2021-09-06 05:12:52.000 249 21276.45 477.45 43109.88 48076.78 2021-09-06 05:12:53.000 249 21276.42 477.42 43109.91 48076.81 2021-09-06 05:12:54.000 249 21276.45 477.42 43109.91 48076.79 2021-09-06 05:12:55.000 249 21276.45 477.42 43109.93 48076.79 2021-09-06 05:12:56.000 249 21276.48 477.39 43109.93 48076.84 2021-09-06 05:12:57.000 249 21276.45 477.38 43109.93 48076.79 2021-09-06 05:12:58.000 249 21276.43 477.38 43109.96 48076.81 2021-09-06 05:12:59.000 249 21276.41 477.38 43109.99 48076.85 2021-09-06 05:13:00.000 249 21276.40 477.40 43110.00 48076.85 2021-09-06 05:13:01.000 249 21276.41 477.40 43110.01 48076.87 2021-09-06 05:13:02.000 249 21276.38 477.41 43110.03 48076.83 2021-09-06 05:13:03.000 249 21276.33 477.41 43110.02 48076.82 2021-09-06 05:13:04.000 249 21276.36 477.39 43110.03 48076.83 2021-09-06 05:13:05.000 249 21276.39 477.40 43110.05 48076.86 2021-09-06 05:13:06.000 249 21276.38 477.38 43110.02 48076.80 2021-09-06 05:13:07.000 249 21276.40 477.39 43109.98 48076.85 2021-09-06 05:13:08.000 249 21276.42 477.40 43109.97 48076.87 2021-09-06 05:13:09.000 249 21276.44 477.38 43109.99 48076.84 2021-09-06 05:13:10.000 249 21276.45 477.34 43110.01 48076.81 2021-09-06 05:13:11.000 249 21276.45 477.37 43109.99 48076.87 2021-09-06 05:13:12.000 249 21276.46 477.41 43109.97 48076.83 2021-09-06 05:13:13.000 249 21276.48 477.42 43109.98 48076.87 2021-09-06 05:13:14.000 249 21276.48 477.43 43109.99 48076.84 2021-09-06 05:13:15.000 249 21276.50 477.46 43109.95 48076.85 2021-09-06 05:13:16.000 249 21276.50 477.50 43109.94 48076.83 2021-09-06 05:13:17.000 249 21276.53 477.52 43109.94 48076.88 2021-09-06 05:13:18.000 249 21276.53 477.53 43109.92 48076.81 2021-09-06 05:13:19.000 249 21276.54 477.54 43109.91 48076.85 2021-09-06 05:13:20.000 249 21276.57 477.54 43109.86 48076.80 2021-09-06 05:13:21.000 249 21276.60 477.53 43109.87 48076.81 2021-09-06 05:13:22.000 249 21276.57 477.53 43109.83 48076.83 2021-09-06 05:13:23.000 249 21276.56 477.51 43109.85 48076.79 2021-09-06 05:13:24.000 249 21276.58 477.54 43109.82 48076.81 2021-09-06 05:13:25.000 249 21276.58 477.58 43109.77 48076.79 2021-09-06 05:13:26.000 249 21276.56 477.64 43109.74 48076.71 2021-09-06 05:13:27.000 249 21276.53 477.65 43109.72 48076.72 2021-09-06 05:13:28.000 249 21276.48 477.69 43109.64 48076.58 2021-09-06 05:13:29.000 249 21276.53 477.72 43109.61 48076.62 2021-09-06 05:13:30.000 249 21276.53 477.77 43109.59 48076.53 2021-09-06 05:13:31.000 249 21276.55 477.78 43109.54 48076.50 2021-09-06 05:13:32.000 249 21276.55 477.78 43109.50 48076.51 2021-09-06 05:13:33.000 249 21276.50 477.83 43109.46 48076.44 2021-09-06 05:13:34.000 249 21276.45 477.84 43109.42 48076.38 2021-09-06 05:13:35.000 249 21276.41 477.85 43109.40 48076.36 2021-09-06 05:13:36.000 249 21276.36 477.83 43109.38 48076.26 2021-09-06 05:13:37.000 249 21276.37 477.84 43109.38 48076.24 2021-09-06 05:13:38.000 249 21276.35 477.85 43109.35 48076.28 2021-09-06 05:13:39.000 249 21276.31 477.86 43109.32 48076.21 2021-09-06 05:13:40.000 249 21276.31 477.92 43109.28 48076.20 2021-09-06 05:13:41.000 249 21276.34 477.90 43109.26 48076.17 2021-09-06 05:13:42.000 249 21276.36 477.84 43109.27 48076.13 2021-09-06 05:13:43.000 249 21276.41 477.76 43109.31 48076.20 2021-09-06 05:13:44.000 249 21276.45 477.68 43109.33 48076.25 2021-09-06 05:13:45.000 249 21276.50 477.64 43109.33 48076.27 2021-09-06 05:13:46.000 249 21276.53 477.67 43109.40 48076.30 2021-09-06 05:13:47.000 249 21276.49 477.75 43109.39 48076.37 2021-09-06 05:13:48.000 249 21276.50 477.83 43109.39 48076.35 2021-09-06 05:13:49.000 249 21276.52 477.85 43109.36 48076.40 2021-09-06 05:13:50.000 249 21276.51 477.87 43109.36 48076.30 2021-09-06 05:13:51.000 249 21276.48 477.88 43109.32 48076.34 2021-09-06 05:13:52.000 249 21276.49 477.87 43109.31 48076.32 2021-09-06 05:13:53.000 249 21276.50 477.89 43109.33 48076.32 2021-09-06 05:13:54.000 249 21276.50 477.90 43109.35 48076.31 2021-09-06 05:13:55.000 249 21276.51 477.92 43109.37 48076.36 2021-09-06 05:13:56.000 249 21276.51 477.94 43109.37 48076.32 2021-09-06 05:13:57.000 249 21276.51 477.96 43109.37 48076.34 2021-09-06 05:13:58.000 249 21276.51 477.98 43109.36 48076.34 2021-09-06 05:13:59.000 249 21276.51 477.99 43109.33 48076.32 2021-09-06 05:14:00.000 249 21276.53 477.98 43109.37 48076.34 2021-09-06 05:14:01.000 249 21276.53 477.97 43109.40 48076.38 2021-09-06 05:14:02.000 249 21276.51 477.99 43109.39 48076.34 2021-09-06 05:14:03.000 249 21276.50 478.00 43109.40 48076.32 2021-09-06 05:14:04.000 249 21276.52 478.01 43109.42 48076.31 2021-09-06 05:14:05.000 249 21276.51 478.01 43109.40 48076.40 2021-09-06 05:14:06.000 249 21276.47 478.05 43109.40 48076.34 2021-09-06 05:14:07.000 249 21276.46 478.08 43109.37 48076.34 2021-09-06 05:14:08.000 249 21276.43 478.10 43109.34 48076.32 2021-09-06 05:14:09.000 249 21276.43 478.12 43109.36 48076.31 2021-09-06 05:14:10.000 249 21276.41 478.11 43109.33 48076.33 2021-09-06 05:14:11.000 249 21276.41 478.12 43109.36 48076.26 2021-09-06 05:14:12.000 249 21276.41 478.11 43109.33 48076.25 2021-09-06 05:14:13.000 249 21276.41 478.10 43109.30 48076.28 2021-09-06 05:14:14.000 249 21276.39 478.08 43109.34 48076.27 2021-09-06 05:14:15.000 249 21276.43 478.08 43109.37 48076.29 2021-09-06 05:14:16.000 249 21276.44 478.08 43109.38 48076.29 2021-09-06 05:14:17.000 249 21276.44 478.10 43109.38 48076.26 2021-09-06 05:14:18.000 249 21276.44 478.09 43109.38 48076.32 2021-09-06 05:14:19.000 249 21276.48 478.06 43109.40 48076.29 2021-09-06 05:14:20.000 249 21276.49 478.02 43109.41 48076.30 2021-09-06 05:14:21.000 249 21276.48 478.01 43109.43 48076.35 2021-09-06 05:14:22.000 249 21276.47 477.97 43109.47 48076.35 2021-09-06 05:14:23.000 249 21276.46 477.95 43109.50 48076.39 2021-09-06 05:14:24.000 249 21276.45 477.96 43109.50 48076.39 2021-09-06 05:14:25.000 249 21276.40 477.94 43109.51 48076.45 2021-09-06 05:14:26.000 249 21276.41 477.91 43109.53 48076.41 2021-09-06 05:14:27.000 249 21276.43 477.91 43109.54 48076.45 2021-09-06 05:14:28.000 249 21276.42 477.93 43109.54 48076.40 2021-09-06 05:14:29.000 249 21276.42 477.98 43109.53 48076.44 2021-09-06 05:14:30.000 249 21276.39 478.03 43109.48 48076.41 2021-09-06 05:14:31.000 249 21276.35 478.04 43109.45 48076.36 2021-09-06 05:14:32.000 249 21276.34 478.06 43109.42 48076.33 2021-09-06 05:14:33.000 249 21276.28 478.13 43109.39 48076.31 2021-09-06 05:14:34.000 249 21276.25 478.21 43109.36 48076.21 2021-09-06 05:14:35.000 249 21276.20 478.27 43109.26 48076.17 2021-09-06 05:14:36.000 249 21276.19 478.30 43109.22 48076.09 2021-09-06 05:14:37.000 249 21276.18 478.34 43109.14 48076.05 2021-09-06 05:14:38.000 249 21276.18 478.34 43109.10 48076.03 2021-09-06 05:14:39.000 249 21276.23 478.34 43109.06 48075.93 2021-09-06 05:14:40.000 249 21276.24 478.36 43109.05 48075.95 2021-09-06 05:14:41.000 249 21276.28 478.37 43109.05 48075.96 2021-09-06 05:14:42.000 249 21276.28 478.35 43109.04 48075.92 2021-09-06 05:14:43.000 249 21276.24 478.36 43108.98 48075.92 2021-09-06 05:14:44.000 249 21276.23 478.39 43108.94 48075.92 2021-09-06 05:14:45.000 249 21276.30 478.33 43108.96 48075.85 2021-09-06 05:14:46.000 249 21276.31 478.27 43109.00 48075.90 2021-09-06 05:14:47.000 249 21276.30 478.24 43109.05 48075.90 2021-09-06 05:14:48.000 249 21276.35 478.16 43109.10 48075.96 2021-09-06 05:14:49.000 249 21276.37 478.14 43109.18 48075.97 2021-09-06 05:14:50.000 249 21276.36 478.18 43109.22 48076.05 2021-09-06 05:14:51.000 249 21276.31 478.23 43109.23 48076.07 2021-09-06 05:14:52.000 249 21276.31 478.26 43109.21 48076.08 2021-09-06 05:14:53.000 249 21276.29 478.29 43109.15 48076.02 2021-09-06 05:14:54.000 249 21276.28 478.26 43109.15 48076.04 2021-09-06 05:14:55.000 249 21276.25 478.25 43109.17 48076.00 2021-09-06 05:14:56.000 249 21276.26 478.21 43109.18 48076.01 2021-09-06 05:14:57.000 249 21276.22 478.15 43109.21 48076.01 2021-09-06 05:14:58.000 249 21276.19 478.16 43109.23 48076.05 2021-09-06 05:14:59.000 249 21276.21 478.14 43109.24 48076.03 2021-09-06 05:15:00.000 249 21276.22 478.12 43109.26 48076.07 2021-09-06 05:15:01.000 249 21276.23 478.10 43109.27 48076.07 2021-09-06 05:15:02.000 249 21276.24 478.07 43109.31 48076.10 2021-09-06 05:15:03.000 249 21276.32 478.05 43109.33 48076.13 2021-09-06 05:15:04.000 249 21276.32 478.04 43109.42 48076.18 2021-09-06 05:15:05.000 249 21276.30 478.01 43109.44 48076.22 2021-09-06 05:15:06.000 249 21276.29 478.03 43109.46 48076.27 2021-09-06 05:15:07.000 249 21276.30 478.06 43109.45 48076.28 2021-09-06 05:15:08.000 249 21276.34 478.07 43109.46 48076.24 2021-09-06 05:15:09.000 249 21276.34 478.12 43109.46 48076.27 2021-09-06 05:15:10.000 249 21276.37 478.13 43109.41 48076.28 2021-09-06 05:15:11.000 249 21276.42 478.10 43109.40 48076.27 2021-09-06 05:15:12.000 249 21276.43 478.08 43109.39 48076.25 2021-09-06 05:15:13.000 249 21276.38 478.07 43109.40 48076.22 2021-09-06 05:15:14.000 249 21276.41 478.04 43109.39 48076.24 2021-09-06 05:15:15.000 249 21276.40 478.06 43109.41 48076.28 2021-09-06 05:15:16.000 249 21276.36 478.10 43109.36 48076.27 2021-09-06 05:15:17.000 249 21276.35 478.14 43109.38 48076.22 2021-09-06 05:15:18.000 249 21276.35 478.21 43109.35 48076.25 2021-09-06 05:15:19.000 249 21276.40 478.25 43109.32 48076.22 2021-09-06 05:15:20.000 249 21276.38 478.25 43109.31 48076.15 2021-09-06 05:15:21.000 249 21276.38 478.27 43109.29 48076.15 2021-09-06 05:15:22.000 249 21276.40 478.24 43109.26 48076.14 2021-09-06 05:15:23.000 249 21276.41 478.26 43109.28 48076.11 2021-09-06 05:15:24.000 249 21276.43 478.26 43109.29 48076.16 2021-09-06 05:15:25.000 249 21276.41 478.29 43109.27 48076.11 2021-09-06 05:15:26.000 249 21276.42 478.26 43109.26 48076.16 2021-09-06 05:15:27.000 249 21276.42 478.27 43109.26 48076.17 2021-09-06 05:15:28.000 249 21276.44 478.31 43109.25 48076.16 2021-09-06 05:15:29.000 249 21276.43 478.35 43109.24 48076.15 2021-09-06 05:15:30.000 249 21276.41 478.37 43109.24 48076.13 2021-09-06 05:15:31.000 249 21276.44 478.39 43109.21 48076.11 2021-09-06 05:15:32.000 249 21276.47 478.39 43109.22 48076.17 2021-09-06 05:15:33.000 249 21276.46 478.38 43109.20 48076.11 2021-09-06 05:15:34.000 249 21276.49 478.37 43109.21 48076.14 2021-09-06 05:15:35.000 249 21276.47 478.34 43109.22 48076.14 2021-09-06 05:15:36.000 249 21276.49 478.31 43109.25 48076.21 2021-09-06 05:15:37.000 249 21276.51 478.27 43109.30 48076.17 2021-09-06 05:15:38.000 249 21276.50 478.24 43109.36 48076.21 2021-09-06 05:15:39.000 249 21276.50 478.24 43109.38 48076.28 2021-09-06 05:15:40.000 249 21276.52 478.21 43109.43 48076.30 2021-09-06 05:15:41.000 249 21276.54 478.21 43109.46 48076.34 2021-09-06 05:15:42.000 249 21276.56 478.18 43109.46 48076.42 2021-09-06 05:15:43.000 249 21276.56 478.16 43109.50 48076.40 2021-09-06 05:15:44.000 249 21276.59 478.16 43109.54 48076.45 2021-09-06 05:15:45.000 249 21276.62 478.17 43109.55 48076.52 2021-09-06 05:15:46.000 249 21276.67 478.19 43109.56 48076.49 2021-09-06 05:15:47.000 249 21276.70 478.20 43109.57 48076.56 2021-09-06 05:15:48.000 249 21276.70 478.20 43109.54 48076.53 2021-09-06 05:15:49.000 249 21276.69 478.20 43109.59 48076.57 2021-09-06 05:15:50.000 249 21276.65 478.20 43109.61 48076.59 2021-09-06 05:15:51.000 249 21276.64 478.21 43109.64 48076.58 2021-09-06 05:15:52.000 249 21276.64 478.23 43109.66 48076.57 2021-09-06 05:15:53.000 249 21276.59 478.24 43109.63 48076.62 2021-09-06 05:15:54.000 249 21276.58 478.26 43109.64 48076.56 2021-09-06 05:15:55.000 249 21276.60 478.29 43109.62 48076.56 2021-09-06 05:15:56.000 249 21276.60 478.32 43109.60 48076.55 2021-09-06 05:15:57.000 249 21276.60 478.32 43109.54 48076.55 2021-09-06 05:15:58.000 249 21276.61 478.32 43109.54 48076.51 2021-09-06 05:15:59.000 249 21276.58 478.32 43109.53 48076.46 2021-09-06 05:16:00.000 249 21276.62 478.34 43109.52 48076.53 2021-09-06 05:16:01.000 249 21276.64 478.34 43109.53 48076.49 2021-09-06 05:16:02.000 249 21276.62 478.36 43109.50 48076.46 2021-09-06 05:16:03.000 249 21276.67 478.37 43109.45 48076.44 2021-09-06 05:16:04.000 249 21276.65 478.37 43109.43 48076.48 2021-09-06 05:16:05.000 249 21276.64 478.33 43109.46 48076.46 2021-09-06 05:16:06.000 249 21276.63 478.34 43109.46 48076.42 2021-09-06 05:16:07.000 249 21276.63 478.36 43109.43 48076.42 2021-09-06 05:16:08.000 249 21276.64 478.37 43109.41 48076.40 2021-09-06 05:16:09.000 249 21276.63 478.38 43109.41 48076.40 2021-09-06 05:16:10.000 249 21276.65 478.38 43109.36 48076.36 2021-09-06 05:16:11.000 249 21276.65 478.39 43109.39 48076.41 2021-09-06 05:16:12.000 249 21276.67 478.38 43109.35 48076.35 2021-09-06 05:16:13.000 249 21276.71 478.36 43109.33 48076.36 2021-09-06 05:16:14.000 249 21276.70 478.39 43109.32 48076.35 2021-09-06 05:16:15.000 249 21276.69 478.41 43109.29 48076.32 2021-09-06 05:16:16.000 249 21276.65 478.46 43109.27 48076.29 2021-09-06 05:16:17.000 249 21276.64 478.45 43109.25 48076.32 2021-09-06 05:16:18.000 249 21276.60 478.47 43109.25 48076.26 2021-09-06 05:16:19.000 249 21276.58 478.45 43109.26 48076.26 2021-09-06 05:16:20.000 249 21276.57 478.42 43109.27 48076.23 2021-09-06 05:16:21.000 249 21276.55 478.42 43109.27 48076.22 2021-09-06 05:16:22.000 249 21276.53 478.43 43109.27 48076.20 2021-09-06 05:16:23.000 249 21276.50 478.42 43109.26 48076.21 2021-09-06 05:16:24.000 249 21276.52 478.40 43109.27 48076.20 2021-09-06 05:16:25.000 249 21276.54 478.37 43109.28 48076.19 2021-09-06 05:16:26.000 249 21276.50 478.38 43109.27 48076.16 2021-09-06 05:16:27.000 249 21276.50 478.31 43109.30 48076.18 2021-09-06 05:16:28.000 249 21276.51 478.28 43109.29 48076.23 2021-09-06 05:16:29.000 249 21276.52 478.26 43109.33 48076.21 2021-09-06 05:16:30.000 249 21276.53 478.27 43109.37 48076.28 2021-09-06 05:16:31.000 249 21276.56 478.30 43109.39 48076.29 2021-09-06 05:16:32.000 249 21276.55 478.32 43109.33 48076.29 2021-09-06 05:16:33.000 249 21276.55 478.33 43109.33 48076.31 2021-09-06 05:16:34.000 249 21276.56 478.31 43109.35 48076.27 2021-09-06 05:16:35.000 249 21276.54 478.32 43109.39 48076.31 2021-09-06 05:16:36.000 249 21276.57 478.31 43109.40 48076.28 2021-09-06 05:16:37.000 249 21276.61 478.27 43109.41 48076.35 2021-09-06 05:16:38.000 249 21276.66 478.23 43109.44 48076.39 2021-09-06 05:16:39.000 249 21276.69 478.21 43109.43 48076.42 2021-09-06 05:16:40.000 249 21276.75 478.17 43109.50 48076.44 2021-09-06 05:16:41.000 249 21276.76 478.13 43109.50 48076.50 2021-09-06 05:16:42.000 249 21276.80 478.06 43109.54 48076.51 2021-09-06 05:16:43.000 249 21276.82 478.02 43109.61 48076.56 2021-09-06 05:16:44.000 249 21276.83 477.97 43109.68 48076.63 2021-09-06 05:16:45.000 249 21276.86 477.93 43109.75 48076.69 2021-09-06 05:16:46.000 249 21276.90 477.88 43109.79 48076.76 2021-09-06 05:16:47.000 249 21276.89 477.86 43109.83 48076.80 2021-09-06 05:16:48.000 249 21276.91 477.87 43109.91 48076.84 2021-09-06 05:16:49.000 249 21276.91 477.86 43109.87 48076.93 2021-09-06 05:16:50.000 249 21276.96 477.84 43109.91 48076.93 2021-09-06 05:16:51.000 249 21276.96 477.86 43109.94 48077.01 2021-09-06 05:16:52.000 249 21276.94 477.87 43110.00 48076.99 2021-09-06 05:16:53.000 249 21276.95 477.89 43110.02 48077.04 2021-09-06 05:16:54.000 249 21276.94 477.90 43109.98 48077.06 2021-09-06 05:16:55.000 249 21276.92 477.94 43109.97 48077.03 2021-09-06 05:16:56.000 249 21276.90 477.96 43109.97 48076.99 2021-09-06 05:16:57.000 249 21276.87 477.97 43109.92 48077.01 2021-09-06 05:16:58.000 249 21276.85 477.98 43109.92 48076.96 2021-09-06 05:16:59.000 249 21276.79 478.01 43109.94 48076.99 2021-09-06 05:17:00.000 249 21276.76 478.04 43109.88 48076.95 2021-09-06 05:17:01.000 249 21276.75 478.08 43109.88 48076.87 2021-09-06 05:17:02.000 249 21276.71 478.12 43109.83 48076.87 2021-09-06 05:17:03.000 249 21276.68 478.16 43109.80 48076.79 2021-09-06 05:17:04.000 249 21276.65 478.17 43109.78 48076.74 2021-09-06 05:17:05.000 249 21276.62 478.18 43109.71 48076.70 2021-09-06 05:17:06.000 249 21276.61 478.18 43109.68 48076.67 2021-09-06 05:17:07.000 249 21276.61 478.20 43109.66 48076.63 2021-09-06 05:17:08.000 249 21276.61 478.17 43109.63 48076.60 2021-09-06 05:17:09.000 249 21276.62 478.17 43109.63 48076.61 2021-09-06 05:17:10.000 249 21276.62 478.15 43109.64 48076.56 2021-09-06 05:17:11.000 249 21276.58 478.16 43109.62 48076.61 2021-09-06 05:17:12.000 249 21276.56 478.19 43109.59 48076.57 2021-09-06 05:17:13.000 249 21276.54 478.19 43109.57 48076.52 2021-09-06 05:17:14.000 249 21276.52 478.17 43109.54 48076.50 2021-09-06 05:17:15.000 249 21276.54 478.15 43109.57 48076.47 2021-09-06 05:17:16.000 249 21276.55 478.10 43109.55 48076.47 2021-09-06 05:17:17.000 249 21276.59 478.08 43109.54 48076.48 2021-09-06 05:17:18.000 249 21276.61 478.11 43109.53 48076.50 2021-09-06 05:17:19.000 249 21276.62 478.09 43109.51 48076.50 2021-09-06 05:17:20.000 249 21276.61 478.07 43109.54 48076.49 2021-09-06 05:17:21.000 249 21276.62 478.08 43109.55 48076.51 2021-09-06 05:17:22.000 249 21276.59 478.09 43109.54 48076.53 2021-09-06 05:17:23.000 249 21276.58 478.11 43109.50 48076.48 2021-09-06 05:17:24.000 249 21276.56 478.16 43109.46 48076.50 2021-09-06 05:17:25.000 249 21276.52 478.21 43109.41 48076.42 2021-09-06 05:17:26.000 249 21276.48 478.21 43109.40 48076.33 2021-09-06 05:17:27.000 249 21276.50 478.20 43109.33 48076.34 2021-09-06 05:17:28.000 249 21276.47 478.19 43109.32 48076.30 2021-09-06 05:17:29.000 249 21276.43 478.21 43109.31 48076.27 2021-09-06 05:17:30.000 249 21276.43 478.30 43109.29 48076.25 2021-09-06 05:17:31.000 249 21276.42 478.34 43109.22 48076.21 2021-09-06 05:17:32.000 249 21276.44 478.35 43109.17 48076.14 2021-09-06 05:17:33.000 249 21276.47 478.34 43109.13 48076.11 2021-09-06 05:17:34.000 249 21276.52 478.31 43109.11 48076.12 2021-09-06 05:17:35.000 249 21276.54 478.31 43109.13 48076.09 2021-09-06 05:17:36.000 249 21276.58 478.29 43109.14 48076.14 2021-09-06 05:17:37.000 249 21276.59 478.35 43109.10 48076.13 2021-09-06 05:17:38.000 249 21276.57 478.36 43109.07 48076.11 2021-09-06 05:17:39.000 249 21276.57 478.37 43109.11 48076.13 2021-09-06 05:17:40.000 249 21276.56 478.37 43109.10 48076.14 2021-09-06 05:17:41.000 249 21276.59 478.39 43109.09 48076.12 2021-09-06 05:17:42.000 249 21276.58 478.42 43109.09 48076.11 2021-09-06 05:17:43.000 249 21276.56 478.41 43109.10 48076.09 2021-09-06 05:17:44.000 249 21276.54 478.43 43109.09 48076.09 2021-09-06 05:17:45.000 249 21276.53 478.45 43109.06 48076.12 2021-09-06 05:17:46.000 249 21276.56 478.43 43109.08 48076.08 2021-09-06 05:17:47.000 249 21276.54 478.46 43109.07 48076.07 2021-09-06 05:17:48.000 249 21276.54 478.47 43109.06 48076.06 2021-09-06 05:17:49.000 249 21276.56 478.45 43109.08 48076.08 2021-09-06 05:17:50.000 249 21276.56 478.43 43109.11 48076.08 2021-09-06 05:17:51.000 249 21276.55 478.40 43109.11 48076.11 2021-09-06 05:17:52.000 249 21276.54 478.37 43109.15 48076.07 2021-09-06 05:17:53.000 249 21276.57 478.39 43109.15 48076.16 2021-09-06 05:17:54.000 249 21276.63 478.35 43109.18 48076.16 2021-09-06 05:17:55.000 249 21276.63 478.34 43109.17 48076.19 2021-09-06 05:17:56.000 249 21276.65 478.33 43109.15 48076.20 2021-09-06 05:17:57.000 249 21276.68 478.30 43109.21 48076.23 2021-09-06 05:17:58.000 249 21276.70 478.30 43109.20 48076.22 2021-09-06 05:17:59.000 249 21276.70 478.32 43109.22 48076.30 2021-09-06 05:18:00.000 249 21276.69 478.34 43109.21 48076.26 2021-09-06 05:18:01.000 249 21276.70 478.31 43109.21 48076.25 2021-09-06 05:18:02.000 249 21276.68 478.31 43109.24 48076.24 2021-09-06 05:18:03.000 249 21276.64 478.33 43109.23 48076.26 2021-09-06 05:18:04.000 249 21276.57 478.34 43109.20 48076.25 2021-09-06 05:18:05.000 249 21276.57 478.33 43109.18 48076.23 2021-09-06 05:18:06.000 249 21276.62 478.30 43109.19 48076.20 2021-09-06 05:18:07.000 249 21276.59 478.30 43109.14 48076.18 2021-09-06 05:18:08.000 249 21276.55 478.30 43109.15 48076.20 2021-09-06 05:18:09.000 249 21276.54 478.31 43109.19 48076.17 2021-09-06 05:18:10.000 249 21276.53 478.30 43109.17 48076.16 2021-09-06 05:18:11.000 249 21276.50 478.34 43109.12 48076.16 2021-09-06 05:18:12.000 249 21276.49 478.37 43109.15 48076.14 2021-09-06 05:18:13.000 249 21276.49 478.39 43109.13 48076.09 2021-09-06 05:18:14.000 249 21276.47 478.44 43109.07 48076.12 2021-09-06 05:18:15.000 249 21276.43 478.46 43109.06 48076.04 2021-09-06 05:18:16.000 249 21276.41 478.48 43108.99 48075.97 2021-09-06 05:18:17.000 249 21276.43 478.45 43108.94 48075.99 2021-09-06 05:18:18.000 249 21276.46 478.40 43108.95 48075.98 2021-09-06 05:18:19.000 249 21276.47 478.37 43108.96 48075.97 2021-09-06 05:18:20.000 249 21276.48 478.35 43108.99 48076.01 2021-09-06 05:18:21.000 249 21276.50 478.34 43109.02 48075.99 2021-09-06 05:18:22.000 249 21276.52 478.37 43109.04 48076.03 2021-09-06 05:18:23.000 249 21276.58 478.39 43109.05 48076.06 2021-09-06 05:18:24.000 249 21276.61 478.39 43109.01 48076.06 2021-09-06 05:18:25.000 249 21276.55 478.49 43108.99 48076.03 2021-09-06 05:18:26.000 249 21276.52 478.56 43108.95 48076.01 2021-09-06 05:18:27.000 249 21276.49 478.61 43108.90 48075.96 2021-09-06 05:18:28.000 249 21276.46 478.66 43108.83 48075.85 2021-09-06 05:18:29.000 249 21276.43 478.71 43108.75 48075.86 2021-09-06 05:18:30.000 249 21276.42 478.72 43108.73 48075.77 2021-09-06 05:18:31.000 249 21276.44 478.65 43108.73 48075.74 2021-09-06 05:18:32.000 249 21276.43 478.58 43108.74 48075.76 2021-09-06 05:18:33.000 249 21276.43 478.52 43108.77 48075.75 2021-09-06 05:18:34.000 249 21276.43 478.50 43108.81 48075.80 2021-09-06 05:18:35.000 249 21276.45 478.47 43108.83 48075.82 2021-09-06 05:18:36.000 249 21276.47 478.49 43108.87 48075.83 2021-09-06 05:18:37.000 249 21276.45 478.50 43108.90 48075.90 2021-09-06 05:18:38.000 249 21276.50 478.47 43108.93 48075.89 2021-09-06 05:18:39.000 249 21276.52 478.44 43108.92 48075.93 2021-09-06 05:18:40.000 249 21276.52 478.38 43108.94 48075.96 2021-09-06 05:18:41.000 249 21276.56 478.36 43108.97 48075.95 2021-09-06 05:18:42.000 249 21276.57 478.35 43109.00 48076.04 2021-09-06 05:18:43.000 249 21276.54 478.34 43109.02 48076.01 2021-09-06 05:18:44.000 249 21276.51 478.35 43109.00 48076.01 2021-09-06 05:18:45.000 249 21276.51 478.33 43109.04 48076.08 2021-09-06 05:18:46.000 249 21276.48 478.32 43109.07 48076.06 2021-09-06 05:18:47.000 249 21276.44 478.31 43109.09 48076.03 2021-09-06 05:18:48.000 249 21276.46 478.26 43109.05 48076.08 2021-09-06 05:18:49.000 249 21276.50 478.28 43109.11 48076.02 2021-09-06 05:18:50.000 249 21276.51 478.29 43109.11 48076.07 2021-09-06 05:18:51.000 249 21276.51 478.27 43109.14 48076.10 2021-09-06 05:18:52.000 249 21276.52 478.29 43109.09 48076.06 2021-09-06 05:18:53.000 249 21276.50 478.31 43109.10 48076.06 2021-09-06 05:18:54.000 249 21276.45 478.34 43109.10 48076.03 2021-09-06 05:18:55.000 249 21276.45 478.35 43109.05 48076.00 2021-09-06 05:18:56.000 249 21276.44 478.33 43109.05 48076.01 2021-09-06 05:18:57.000 249 21276.43 478.34 43109.06 48076.00 2021-09-06 05:18:58.000 249 21276.43 478.33 43109.06 48075.96 2021-09-06 05:18:59.000 249 21276.42 478.29 43109.08 48075.99 2021-09-06 05:19:00.000 249 21276.41 478.28 43109.08 48076.00 2021-09-06 05:19:01.000 249 21276.46 478.30 43109.10 48076.00 2021-09-06 05:19:02.000 249 21276.49 478.32 43109.11 48076.02 2021-09-06 05:19:03.000 249 21276.48 478.30 43109.10 48076.03 2021-09-06 05:19:04.000 249 21276.46 478.30 43109.12 48076.06 2021-09-06 05:19:05.000 249 21276.48 478.27 43109.11 48076.08 2021-09-06 05:19:06.000 249 21276.48 478.28 43109.10 48076.06 2021-09-06 05:19:07.000 249 21276.48 478.28 43109.10 48076.05 2021-09-06 05:19:08.000 249 21276.48 478.29 43109.10 48076.09 2021-09-06 05:19:09.000 249 21276.50 478.27 43109.16 48076.11 2021-09-06 05:19:10.000 249 21276.52 478.26 43109.20 48076.07 2021-09-06 05:19:11.000 249 21276.54 478.28 43109.18 48076.18 2021-09-06 05:19:12.000 249 21276.53 478.29 43109.19 48076.18 2021-09-06 05:19:13.000 249 21276.49 478.35 43109.20 48076.14 2021-09-06 05:19:14.000 249 21276.51 478.36 43109.24 48076.19 2021-09-06 05:19:15.000 249 21276.50 478.35 43109.23 48076.18 2021-09-06 05:19:16.000 249 21276.52 478.37 43109.21 48076.18 2021-09-06 05:19:17.000 249 21276.55 478.34 43109.22 48076.21 2021-09-06 05:19:18.000 249 21276.58 478.36 43109.20 48076.18 2021-09-06 05:19:19.000 249 21276.58 478.37 43109.20 48076.20 2021-09-06 05:19:20.000 249 21276.57 478.41 43109.21 48076.24 2021-09-06 05:19:21.000 249 21276.59 478.41 43109.21 48076.20 2021-09-06 05:19:22.000 249 21276.58 478.39 43109.21 48076.22 2021-09-06 05:19:23.000 249 21276.56 478.40 43109.19 48076.22 2021-09-06 05:19:24.000 249 21276.59 478.36 43109.20 48076.25 2021-09-06 05:19:25.000 249 21276.60 478.36 43109.24 48076.25 2021-09-06 05:19:26.000 249 21276.61 478.35 43109.23 48076.24 2021-09-06 05:19:27.000 249 21276.60 478.35 43109.25 48076.30 2021-09-06 05:19:28.000 249 21276.60 478.39 43109.25 48076.27 2021-09-06 05:19:29.000 249 21276.61 478.45 43109.22 48076.29 2021-09-06 05:19:30.000 249 21276.63 478.44 43109.18 48076.24 2021-09-06 05:19:31.000 249 21276.66 478.44 43109.20 48076.24 2021-09-06 05:19:32.000 249 21276.66 478.42 43109.20 48076.20 2021-09-06 05:19:33.000 249 21276.69 478.39 43109.23 48076.25 2021-09-06 05:19:34.000 249 21276.66 478.40 43109.26 48076.29 2021-09-06 05:19:35.000 249 21276.61 478.42 43109.26 48076.31 2021-09-06 05:19:36.000 249 21276.57 478.45 43109.29 48076.27 2021-09-06 05:19:37.000 249 21276.55 478.46 43109.30 48076.27 2021-09-06 05:19:38.000 249 21276.58 478.46 43109.28 48076.27 2021-09-06 05:19:39.000 249 21276.62 478.44 43109.25 48076.29 2021-09-06 05:19:40.000 249 21276.60 478.40 43109.28 48076.29 2021-09-06 05:19:41.000 249 21276.56 478.41 43109.32 48076.29 2021-09-06 05:19:42.000 249 21276.58 478.39 43109.32 48076.29 2021-09-06 05:19:43.000 249 21276.60 478.41 43109.32 48076.34 2021-09-06 05:19:44.000 249 21276.61 478.43 43109.33 48076.33 2021-09-06 05:19:45.000 249 21276.59 478.44 43109.34 48076.32 2021-09-06 05:19:46.000 249 21276.63 478.41 43109.34 48076.32 2021-09-06 05:19:47.000 249 21276.67 478.35 43109.38 48076.38 2021-09-06 05:19:48.000 249 21276.69 478.29 43109.44 48076.36 2021-09-06 05:19:49.000 249 21276.70 478.22 43109.47 48076.46 2021-09-06 05:19:50.000 249 21276.72 478.19 43109.52 48076.46 2021-09-06 05:19:51.000 249 21276.68 478.14 43109.58 48076.56 2021-09-06 05:19:52.000 249 21276.63 478.14 43109.60 48076.54 2021-09-06 05:19:53.000 249 21276.57 478.18 43109.61 48076.58 2021-09-06 05:19:54.000 249 21276.54 478.19 43109.62 48076.56 2021-09-06 05:19:55.000 249 21276.49 478.22 43109.59 48076.56 2021-09-06 05:19:56.000 249 21276.50 478.23 43109.59 48076.54 2021-09-06 05:19:57.000 249 21276.52 478.27 43109.58 48076.51 2021-09-06 05:19:58.000 249 21276.49 478.36 43109.56 48076.52 2021-09-06 05:19:59.000 249 21276.50 478.36 43109.57 48076.51 2021-09-06 05:20:00.000 249 21276.53 478.41 43109.51 48076.42 2021-09-06 05:20:01.000 249 21276.54 478.42 43109.45 48076.40 2021-09-06 05:20:02.000 249 21276.56 478.37 43109.43 48076.41 2021-09-06 05:20:03.000 249 21276.57 478.35 43109.44 48076.43 2021-09-06 05:20:04.000 249 21276.59 478.34 43109.43 48076.44 2021-09-06 05:20:05.000 249 21276.58 478.37 43109.45 48076.43 2021-09-06 05:20:06.000 249 21276.54 478.36 43109.51 48076.41 2021-09-06 05:20:07.000 249 21276.54 478.37 43109.49 48076.46 2021-09-06 05:20:08.000 249 21276.59 478.39 43109.47 48076.41 2021-09-06 05:20:09.000 249 21276.60 478.40 43109.48 48076.44 2021-09-06 05:20:10.000 249 21276.60 478.39 43109.52 48076.44 2021-09-06 05:20:11.000 249 21276.62 478.41 43109.46 48076.45 2021-09-06 05:20:12.000 249 21276.61 478.42 43109.48 48076.44 2021-09-06 05:20:13.000 249 21276.67 478.38 43109.50 48076.49 2021-09-06 05:20:14.000 249 21276.66 478.44 43109.49 48076.47 2021-09-06 05:20:15.000 249 21276.65 478.51 43109.49 48076.52 2021-09-06 05:20:16.000 249 21276.64 478.60 43109.46 48076.45 2021-09-06 05:20:17.000 249 21276.61 478.71 43109.41 48076.46 2021-09-06 05:20:18.000 249 21276.62 478.78 43109.32 48076.37 2021-09-06 05:20:19.000 249 21276.57 478.83 43109.26 48076.33 2021-09-06 05:20:20.000 249 21276.56 478.87 43109.23 48076.29 2021-09-06 05:20:21.000 249 21276.56 478.85 43109.20 48076.23 2021-09-06 05:20:22.000 249 21276.59 478.86 43109.18 48076.16 2021-09-06 05:20:23.000 249 21276.59 478.85 43109.16 48076.16 2021-09-06 05:20:24.000 249 21276.61 478.84 43109.13 48076.18 2021-09-06 05:20:25.000 249 21276.59 478.86 43109.13 48076.13 2021-09-06 05:20:26.000 249 21276.53 478.88 43109.14 48076.14 2021-09-06 05:20:27.000 249 21276.55 478.86 43109.15 48076.13 2021-09-06 05:20:28.000 249 21276.55 478.84 43109.16 48076.11 2021-09-06 05:20:29.000 249 21276.56 478.83 43109.17 48076.18 2021-09-06 05:20:30.000 249 21276.52 478.80 43109.20 48076.15 2021-09-06 05:20:31.000 249 21276.51 478.77 43109.22 48076.16 2021-09-06 05:20:32.000 249 21276.56 478.78 43109.28 48076.25 2021-09-06 05:20:33.000 249 21276.59 478.76 43109.31 48076.27 2021-09-06 05:20:34.000 249 21276.63 478.78 43109.33 48076.27 2021-09-06 05:20:35.000 249 21276.64 478.80 43109.35 48076.33 2021-09-06 05:20:36.000 249 21276.66 478.81 43109.35 48076.26 2021-09-06 05:20:37.000 249 21276.68 478.80 43109.32 48076.36 2021-09-06 05:20:38.000 249 21276.70 478.79 43109.28 48076.33 2021-09-06 05:20:39.000 249 21276.73 478.77 43109.30 48076.32 2021-09-06 05:20:40.000 249 21276.76 478.75 43109.37 48076.35 2021-09-06 05:20:41.000 249 21276.76 478.73 43109.39 48076.39 2021-09-06 05:20:42.000 249 21276.77 478.73 43109.42 48076.41 2021-09-06 05:20:43.000 249 21276.79 478.74 43109.39 48076.43 2021-09-06 05:20:44.000 249 21276.79 478.75 43109.40 48076.47 2021-09-06 05:20:45.000 249 21276.82 478.74 43109.38 48076.44 2021-09-06 05:20:46.000 249 21276.85 478.71 43109.40 48076.48 2021-09-06 05:20:47.000 249 21276.85 478.70 43109.44 48076.54 2021-09-06 05:20:48.000 249 21276.83 478.71 43109.42 48076.49 2021-09-06 05:20:49.000 249 21276.84 478.75 43109.40 48076.51 2021-09-06 05:20:50.000 249 21276.83 478.78 43109.39 48076.50 2021-09-06 05:20:51.000 249 21276.83 478.80 43109.36 48076.46 2021-09-06 05:20:52.000 249 21276.81 478.84 43109.35 48076.48 2021-09-06 05:20:53.000 249 21276.78 478.88 43109.33 48076.40 2021-09-06 05:20:54.000 249 21276.75 478.89 43109.29 48076.40 2021-09-06 05:20:55.000 249 21276.70 478.90 43109.24 48076.34 2021-09-06 05:20:56.000 249 21276.73 478.90 43109.26 48076.35 2021-09-06 05:20:57.000 249 21276.67 478.95 43109.27 48076.34 2021-09-06 05:20:58.000 249 21276.67 478.95 43109.25 48076.31 2021-09-06 05:20:59.000 249 21276.69 478.97 43109.23 48076.33 2021-09-06 05:21:00.000 249 21276.70 478.97 43109.28 48076.29 2021-09-06 05:21:01.000 249 21276.70 478.97 43109.24 48076.36 2021-09-06 05:21:02.000 249 21276.68 478.97 43109.25 48076.30 2021-09-06 05:21:03.000 249 21276.66 478.99 43109.25 48076.36 2021-09-06 05:21:04.000 249 21276.71 479.03 43109.23 48076.30 2021-09-06 05:21:05.000 249 21276.67 479.05 43109.21 48076.30 2021-09-06 05:21:06.000 249 21276.64 479.03 43109.20 48076.27 2021-09-06 05:21:07.000 249 21276.65 479.01 43109.18 48076.27 2021-09-06 05:21:08.000 249 21276.63 479.00 43109.21 48076.28 2021-09-06 05:21:09.000 249 21276.63 479.00 43109.22 48076.28 2021-09-06 05:21:10.000 249 21276.65 478.97 43109.22 48076.22 2021-09-06 05:21:11.000 249 21276.64 478.98 43109.23 48076.31 2021-09-06 05:21:12.000 249 21276.66 478.97 43109.22 48076.28 2021-09-06 05:21:13.000 249 21276.65 478.95 43109.18 48076.27 2021-09-06 05:21:14.000 249 21276.62 478.98 43109.17 48076.30 2021-09-06 05:21:15.000 249 21276.63 478.99 43109.20 48076.28 2021-09-06 05:21:16.000 249 21276.67 478.98 43109.21 48076.21 2021-09-06 05:21:17.000 249 21276.68 478.99 43109.19 48076.29 2021-09-06 05:21:18.000 249 21276.71 478.98 43109.21 48076.28 2021-09-06 05:21:19.000 249 21276.70 479.00 43109.22 48076.26 2021-09-06 05:21:20.000 249 21276.68 479.03 43109.20 48076.31 2021-09-06 05:21:21.000 249 21276.68 479.01 43109.22 48076.30 2021-09-06 05:21:22.000 249 21276.67 478.98 43109.25 48076.31 2021-09-06 05:21:23.000 249 21276.69 479.05 43109.22 48076.29 2021-09-06 05:21:24.000 249 21276.68 479.07 43109.21 48076.30 2021-09-06 05:21:25.000 249 21276.71 479.11 43109.21 48076.32 2021-09-06 05:21:26.000 249 21276.72 479.14 43109.18 48076.28 2021-09-06 05:21:27.000 249 21276.72 479.16 43109.15 48076.23 2021-09-06 05:21:28.000 249 21276.72 479.17 43109.11 48076.25 2021-09-06 05:21:29.000 249 21276.72 479.16 43109.11 48076.23 2021-09-06 05:21:30.000 249 21276.70 479.18 43109.08 48076.22 2021-09-06 05:21:31.000 249 21276.68 479.22 43109.07 48076.12 2021-09-06 05:21:32.000 249 21276.66 479.26 43109.06 48076.15 2021-09-06 05:21:33.000 249 21276.66 479.25 43109.05 48076.14 2021-09-06 05:21:34.000 249 21276.63 479.22 43109.06 48076.12 2021-09-06 05:21:35.000 249 21276.63 479.20 43109.05 48076.14 2021-09-06 05:21:36.000 249 21276.67 479.16 43109.07 48076.10 2021-09-06 05:21:37.000 249 21276.70 479.14 43109.12 48076.14 2021-09-06 05:21:38.000 249 21276.70 479.14 43109.13 48076.19 2021-09-06 05:21:39.000 249 21276.70 479.16 43109.13 48076.19 2021-09-06 05:21:40.000 249 21276.70 479.11 43109.13 48076.17 2021-09-06 05:21:41.000 249 21276.69 479.08 43109.20 48076.20 2021-09-06 05:21:42.000 249 21276.66 479.05 43109.24 48076.23 2021-09-06 05:21:43.000 249 21276.70 479.05 43109.25 48076.27 2021-09-06 05:21:44.000 249 21276.69 479.02 43109.27 48076.29 2021-09-06 05:21:45.000 249 21276.68 479.03 43109.25 48076.30 2021-09-06 05:21:46.000 249 21276.66 479.10 43109.23 48076.31 2021-09-06 05:21:47.000 249 21276.58 479.12 43109.20 48076.30 2021-09-06 05:21:48.000 249 21276.53 479.11 43109.21 48076.24 2021-09-06 05:21:49.000 249 21276.47 479.07 43109.24 48076.25 2021-09-06 05:21:50.000 249 21276.44 479.03 43109.23 48076.20 2021-09-06 05:21:51.000 249 21276.45 479.03 43109.20 48076.17 2021-09-06 05:21:52.000 249 21276.45 479.03 43109.19 48076.18 2021-09-06 05:21:53.000 249 21276.48 479.05 43109.19 48076.22 2021-09-06 05:21:54.000 249 21276.48 479.06 43109.17 48076.14 2021-09-06 05:21:55.000 249 21276.45 479.07 43109.12 48076.15 2021-09-06 05:21:56.000 249 21276.50 479.07 43109.14 48076.13 2021-09-06 05:21:57.000 249 21276.51 479.07 43109.15 48076.14 2021-09-06 05:21:58.000 249 21276.50 479.03 43109.14 48076.11 2021-09-06 05:21:59.000 249 21276.48 479.05 43109.11 48076.07 2021-09-06 05:22:00.000 249 21276.51 479.08 43109.09 48076.10 2021-09-06 05:22:01.000 249 21276.51 479.05 43109.12 48076.13 2021-09-06 05:22:02.000 249 21276.49 479.03 43109.10 48076.10 2021-09-06 05:22:03.000 249 21276.48 479.04 43109.11 48076.08 2021-09-06 05:22:04.000 249 21276.50 479.00 43109.14 48076.11 2021-09-06 05:22:05.000 249 21276.52 478.97 43109.18 48076.14 2021-09-06 05:22:06.000 249 21276.54 478.95 43109.21 48076.18 2021-09-06 05:22:07.000 249 21276.53 478.89 43109.22 48076.23 2021-09-06 05:22:08.000 249 21276.52 478.85 43109.28 48076.21 2021-09-06 05:22:09.000 249 21276.47 478.87 43109.32 48076.26 2021-09-06 05:22:10.000 249 21276.45 478.90 43109.34 48076.26 2021-09-06 05:22:11.000 249 21276.47 478.92 43109.31 48076.29 2021-09-06 05:22:12.000 249 21276.48 478.96 43109.31 48076.30 2021-09-06 05:22:13.000 249 21276.46 478.98 43109.26 48076.27 2021-09-06 05:22:14.000 249 21276.47 478.99 43109.28 48076.25 2021-09-06 05:22:15.000 249 21276.51 479.01 43109.26 48076.26 2021-09-06 05:22:16.000 249 21276.50 479.03 43109.25 48076.29 2021-09-06 05:22:17.000 249 21276.46 479.05 43109.24 48076.23 2021-09-06 05:22:18.000 249 21276.44 479.01 43109.27 48076.22 2021-09-06 05:22:19.000 249 21276.45 478.99 43109.29 48076.25 2021-09-06 05:22:20.000 249 21276.43 479.00 43109.28 48076.20 2021-09-06 05:22:21.000 249 21276.46 478.97 43109.27 48076.24 2021-09-06 05:22:22.000 249 21276.50 478.95 43109.32 48076.29 2021-09-06 05:22:23.000 249 21276.51 478.93 43109.32 48076.26 2021-09-06 05:22:24.000 249 21276.53 478.91 43109.32 48076.28 2021-09-06 05:22:25.000 249 21276.54 478.89 43109.33 48076.34 2021-09-06 05:22:26.000 249 21276.58 478.89 43109.35 48076.37 2021-09-06 05:22:27.000 249 21276.61 478.85 43109.38 48076.34 2021-09-06 05:22:28.000 249 21276.63 478.82 43109.38 48076.37 2021-09-06 05:22:29.000 249 21276.60 478.83 43109.38 48076.39 2021-09-06 05:22:30.000 249 21276.59 478.82 43109.40 48076.44 2021-09-06 05:22:31.000 249 21276.61 478.86 43109.41 48076.40 2021-09-06 05:22:32.000 249 21276.59 478.89 43109.43 48076.37 2021-09-06 05:22:33.000 249 21276.56 478.89 43109.43 48076.40 2021-09-06 05:22:34.000 249 21276.61 478.86 43109.42 48076.45 2021-09-06 05:22:35.000 249 21276.66 478.83 43109.43 48076.42 2021-09-06 05:22:36.000 249 21276.71 478.83 43109.47 48076.44 2021-09-06 05:22:37.000 249 21276.76 478.79 43109.50 48076.48 2021-09-06 05:22:38.000 249 21276.78 478.78 43109.54 48076.52 2021-09-06 05:22:39.000 249 21276.82 478.73 43109.59 48076.59 2021-09-06 05:22:40.000 249 21276.87 478.70 43109.63 48076.62 2021-09-06 05:22:41.000 249 21276.86 478.70 43109.65 48076.62 2021-09-06 05:22:42.000 249 21276.89 478.70 43109.68 48076.73 2021-09-06 05:22:43.000 249 21276.95 478.71 43109.69 48076.73 2021-09-06 05:22:44.000 249 21276.95 478.74 43109.66 48076.69 2021-09-06 05:22:45.000 249 21276.93 478.77 43109.66 48076.75 2021-09-06 05:22:46.000 249 21276.94 478.82 43109.69 48076.78 2021-09-06 05:22:47.000 249 21276.93 478.85 43109.66 48076.76 2021-09-06 05:22:48.000 249 21276.94 478.86 43109.68 48076.72 2021-09-06 05:22:49.000 249 21276.92 478.90 43109.62 48076.72 2021-09-06 05:22:50.000 249 21276.96 478.90 43109.61 48076.69 2021-09-06 05:22:51.000 249 21276.93 478.91 43109.59 48076.67 2021-09-06 05:22:52.000 249 21276.92 478.88 43109.63 48076.68 2021-09-06 05:22:53.000 249 21276.93 478.84 43109.64 48076.67 2021-09-06 05:22:54.000 249 21276.91 478.86 43109.62 48076.66 2021-09-06 05:22:55.000 249 21276.93 478.86 43109.62 48076.72 2021-09-06 05:22:56.000 249 21276.94 478.88 43109.64 48076.69 2021-09-06 05:22:57.000 249 21276.94 478.90 43109.64 48076.69 2021-09-06 05:22:58.000 249 21276.95 478.86 43109.67 48076.76 2021-09-06 05:22:59.000 249 21276.93 478.85 43109.65 48076.75 2021-09-06 05:23:00.000 249 21276.91 478.86 43109.62 48076.73 2021-09-06 05:23:01.000 249 21276.94 478.88 43109.64 48076.73 2021-09-06 05:23:02.000 249 21276.94 478.88 43109.64 48076.79 2021-09-06 05:23:03.000 249 21276.91 478.90 43109.65 48076.74 2021-09-06 05:23:04.000 249 21276.88 478.85 43109.70 48076.77 2021-09-06 05:23:05.000 249 21276.91 478.80 43109.75 48076.79 2021-09-06 05:23:06.000 249 21276.89 478.73 43109.78 48076.79 2021-09-06 05:23:07.000 249 21276.91 478.69 43109.80 48076.87 2021-09-06 05:23:08.000 249 21276.94 478.68 43109.84 48076.89 2021-09-06 05:23:09.000 249 21276.96 478.65 43109.85 48076.92 2021-09-06 05:23:10.000 249 21277.01 478.67 43109.86 48077.02 2021-09-06 05:23:11.000 249 21277.05 478.70 43109.87 48077.04 2021-09-06 05:23:12.000 249 21277.07 478.75 43109.88 48076.98 2021-09-06 05:23:13.000 249 21277.07 478.82 43109.82 48077.00 2021-09-06 05:23:14.000 249 21277.04 478.82 43109.76 48076.97 2021-09-06 05:23:15.000 249 21277.06 478.81 43109.76 48076.89 2021-09-06 05:23:16.000 249 21277.05 478.82 43109.76 48076.92 2021-09-06 05:23:17.000 249 21277.04 478.81 43109.74 48076.89 2021-09-06 05:23:18.000 249 21277.04 478.85 43109.71 48076.89 2021-09-06 05:23:19.000 249 21277.02 478.87 43109.69 48076.87 2021-09-06 05:23:20.000 249 21277.03 478.91 43109.71 48076.82 2021-09-06 05:23:21.000 249 21277.01 479.00 43109.67 48076.87 2021-09-06 05:23:22.000 249 21277.00 479.04 43109.61 48076.77 2021-09-06 05:23:23.000 249 21277.04 479.08 43109.55 48076.71 2021-09-06 05:23:24.000 249 21277.02 479.05 43109.50 48076.72 2021-09-06 05:23:25.000 249 21276.97 479.06 43109.49 48076.63 2021-09-06 05:23:26.000 249 21276.94 479.10 43109.41 48076.59 2021-09-06 05:23:27.000 249 21276.92 479.09 43109.39 48076.60 2021-09-06 05:23:28.000 249 21276.90 479.06 43109.39 48076.54 2021-09-06 05:23:29.000 249 21276.88 479.05 43109.38 48076.56 2021-09-06 05:23:30.000 249 21276.88 479.05 43109.40 48076.55 2021-09-06 05:23:31.000 249 21276.88 479.06 43109.39 48076.49 2021-09-06 05:23:32.000 249 21276.87 479.02 43109.41 48076.53 2021-09-06 05:23:33.000 249 21276.88 479.00 43109.40 48076.52 2021-09-06 05:23:34.000 249 21276.85 479.03 43109.36 48076.47 2021-09-06 05:23:35.000 249 21276.88 479.05 43109.33 48076.47 2021-09-06 05:23:36.000 249 21276.92 479.05 43109.31 48076.51 2021-09-06 05:23:37.000 249 21276.96 479.04 43109.32 48076.48 2021-09-06 05:23:38.000 249 21276.95 479.04 43109.29 48076.48 2021-09-06 05:23:39.000 249 21276.92 479.05 43109.32 48076.51 2021-09-06 05:23:40.000 249 21276.93 479.01 43109.31 48076.48 2021-09-06 05:23:41.000 249 21276.93 479.02 43109.34 48076.50 2021-09-06 05:23:42.000 249 21276.98 479.01 43109.37 48076.55 2021-09-06 05:23:43.000 249 21276.99 479.03 43109.39 48076.55 2021-09-06 05:23:44.000 249 21277.01 479.09 43109.38 48076.54 2021-09-06 05:23:45.000 249 21276.98 479.12 43109.37 48076.57 2021-09-06 05:23:46.000 249 21276.97 479.14 43109.33 48076.53 2021-09-06 05:23:47.000 249 21276.95 479.19 43109.36 48076.49 2021-09-06 05:23:48.000 249 21276.90 479.25 43109.28 48076.47 2021-09-06 05:23:49.000 249 21276.88 479.31 43109.24 48076.46 2021-09-06 05:23:50.000 249 21276.89 479.32 43109.21 48076.35 2021-09-06 05:23:51.000 249 21276.86 479.28 43109.21 48076.38 2021-09-06 05:23:52.000 249 21276.90 479.26 43109.24 48076.36 2021-09-06 05:23:53.000 249 21276.94 479.26 43109.22 48076.34 2021-09-06 05:23:54.000 249 21276.94 479.25 43109.21 48076.36 2021-09-06 05:23:55.000 249 21276.98 479.25 43109.22 48076.38 2021-09-06 05:23:56.000 249 21277.00 479.20 43109.20 48076.38 2021-09-06 05:23:57.000 249 21277.01 479.18 43109.23 48076.41 2021-09-06 05:23:58.000 249 21277.05 479.12 43109.25 48076.41 2021-09-06 05:23:59.000 249 21277.05 479.08 43109.28 48076.46 2021-09-06 05:24:00.000 249 21277.09 479.03 43109.31 48076.52 2021-09-06 05:24:01.000 249 21277.11 479.02 43109.33 48076.58 2021-09-06 05:24:02.000 249 21277.09 479.02 43109.37 48076.55 2021-09-06 05:24:03.000 249 21277.08 479.02 43109.36 48076.59 2021-09-06 05:24:04.000 249 21277.06 479.00 43109.38 48076.60 2021-09-06 05:24:05.000 249 21277.06 478.97 43109.40 48076.62 2021-09-06 05:24:06.000 249 21277.08 478.96 43109.40 48076.64 2021-09-06 05:24:07.000 249 21277.04 479.03 43109.40 48076.63 2021-09-06 05:24:08.000 249 21276.98 479.12 43109.39 48076.62 2021-09-06 05:24:09.000 249 21276.91 479.23 43109.29 48076.55 2021-09-06 05:24:10.000 249 21276.87 479.24 43109.23 48076.43 2021-09-06 05:24:11.000 249 21276.86 479.23 43109.16 48076.40 2021-09-06 05:24:12.000 249 21276.84 479.21 43109.14 48076.37 2021-09-06 05:24:13.000 249 21276.84 479.22 43109.13 48076.30 2021-09-06 05:24:14.000 249 21276.84 479.21 43109.11 48076.25 2021-09-06 05:24:15.000 249 21276.83 479.15 43109.11 48076.26 2021-09-06 05:24:16.000 249 21276.86 479.10 43109.14 48076.28 2021-09-06 05:24:17.000 249 21276.84 479.09 43109.17 48076.23 2021-09-06 05:24:18.000 249 21276.84 479.05 43109.21 48076.34 2021-09-06 05:24:19.000 249 21276.81 479.04 43109.21 48076.33 2021-09-06 05:24:20.000 249 21276.82 479.07 43109.21 48076.32 2021-09-06 05:24:21.000 249 21276.77 479.10 43109.21 48076.34 2021-09-06 05:24:22.000 249 21276.75 479.14 43109.17 48076.33 2021-09-06 05:24:23.000 249 21276.71 479.22 43109.15 48076.27 2021-09-06 05:24:24.000 249 21276.68 479.33 43109.06 48076.26 2021-09-06 05:24:25.000 249 21276.64 479.38 43109.00 48076.17 2021-09-06 05:24:26.000 249 21276.64 479.40 43108.98 48076.06 2021-09-06 05:24:27.000 249 21276.66 479.38 43108.92 48076.04 2021-09-06 05:24:28.000 249 21276.68 479.35 43108.93 48076.02 2021-09-06 05:24:29.000 249 21276.67 479.32 43108.90 48076.00 2021-09-06 05:24:30.000 249 21276.70 479.31 43108.89 48075.99 2021-09-06 05:24:31.000 249 21276.66 479.28 43108.90 48076.02 2021-09-06 05:24:32.000 249 21276.60 479.28 43108.93 48075.97 2021-09-06 05:24:33.000 249 21276.55 479.29 43108.98 48076.01 2021-09-06 05:24:34.000 249 21276.55 479.27 43108.96 48075.98 2021-09-06 05:24:35.000 249 21276.61 479.22 43108.99 48075.97 2021-09-06 05:24:36.000 249 21276.61 479.11 43109.02 48076.04 2021-09-06 05:24:37.000 249 21276.64 479.03 43109.09 48076.07 2021-09-06 05:24:38.000 249 21276.69 479.00 43109.15 48076.15 2021-09-06 05:24:39.000 249 21276.75 478.99 43109.20 48076.22 2021-09-06 05:24:40.000 249 21276.82 478.98 43109.22 48076.23 2021-09-06 05:24:41.000 249 21276.84 478.98 43109.24 48076.30 2021-09-06 05:24:42.000 249 21276.83 478.95 43109.25 48076.33 2021-09-06 05:24:43.000 249 21276.83 478.96 43109.27 48076.35 2021-09-06 05:24:44.000 249 21276.87 478.93 43109.28 48076.37 2021-09-06 05:24:45.000 249 21276.87 478.89 43109.32 48076.38 2021-09-06 05:24:46.000 249 21276.84 478.84 43109.36 48076.41 2021-09-06 05:24:47.000 249 21276.86 478.79 43109.38 48076.45 2021-09-06 05:24:48.000 249 21276.88 478.76 43109.41 48076.45 2021-09-06 05:24:49.000 249 21276.91 478.73 43109.42 48076.54 2021-09-06 05:24:50.000 249 21276.92 478.68 43109.44 48076.60 2021-09-06 05:24:51.000 249 21276.95 478.63 43109.48 48076.62 2021-09-06 05:24:52.000 249 21276.96 478.64 43109.52 48076.62 2021-09-06 05:24:53.000 249 21276.97 478.64 43109.56 48076.73 2021-09-06 05:24:54.000 249 21276.97 478.65 43109.57 48076.68 2021-09-06 05:24:55.000 249 21277.01 478.64 43109.57 48076.70 2021-09-06 05:24:56.000 249 21276.96 478.65 43109.57 48076.69 2021-09-06 05:24:57.000 249 21277.00 478.62 43109.57 48076.69 2021-09-06 05:24:58.000 249 21277.00 478.59 43109.55 48076.72 2021-09-06 05:24:59.000 249 21276.97 478.59 43109.59 48076.67 2021-09-06 05:25:00.000 249 21276.95 478.61 43109.57 48076.73 2021-09-06 05:25:01.000 249 21276.94 478.62 43109.58 48076.72 2021-09-06 05:25:02.000 249 21276.91 478.61 43109.64 48076.70 2021-09-06 05:25:03.000 249 21276.97 478.59 43109.63 48076.74 2021-09-06 05:25:04.000 249 21277.01 478.54 43109.64 48076.75 2021-09-06 05:25:05.000 249 21277.04 478.54 43109.67 48076.77 2021-09-06 05:25:06.000 249 21277.05 478.53 43109.70 48076.83 2021-09-06 05:25:07.000 249 21277.05 478.52 43109.69 48076.82 2021-09-06 05:25:08.000 249 21277.03 478.57 43109.70 48076.90 2021-09-06 05:25:09.000 249 21277.07 478.60 43109.71 48076.88 2021-09-06 05:25:10.000 249 21277.11 478.63 43109.72 48076.93 2021-09-06 05:25:11.000 249 21277.16 478.66 43109.72 48076.93 2021-09-06 05:25:12.000 249 21277.21 478.68 43109.70 48076.92 2021-09-06 05:25:13.000 249 21277.22 478.70 43109.68 48076.94 2021-09-06 05:25:14.000 249 21277.21 478.68 43109.69 48076.95 2021-09-06 05:25:15.000 249 21277.20 478.67 43109.67 48076.95 2021-09-06 05:25:16.000 249 21277.20 478.66 43109.68 48076.94 2021-09-06 05:25:17.000 249 21277.21 478.68 43109.71 48076.92 2021-09-06 05:25:18.000 249 21277.20 478.68 43109.72 48076.93 2021-09-06 05:25:19.000 249 21277.20 478.68 43109.69 48076.95 2021-09-06 05:25:20.000 249 21277.17 478.72 43109.68 48076.88 2021-09-06 05:25:21.000 249 21277.17 478.71 43109.71 48076.94 2021-09-06 05:25:22.000 249 21277.15 478.71 43109.72 48076.90 2021-09-06 05:25:23.000 249 21277.14 478.72 43109.73 48076.91 2021-09-06 05:25:24.000 249 21277.10 478.75 43109.70 48076.86 2021-09-06 05:25:25.000 249 21277.07 478.76 43109.69 48076.89 2021-09-06 05:25:26.000 249 21277.05 478.82 43109.67 48076.84 2021-09-06 05:25:27.000 249 21277.04 478.84 43109.66 48076.81 2021-09-06 05:25:28.000 249 21276.99 478.87 43109.62 48076.79 2021-09-06 05:25:29.000 249 21276.96 478.90 43109.60 48076.78 2021-09-06 05:25:30.000 249 21276.92 478.93 43109.58 48076.74 2021-09-06 05:25:31.000 249 21276.91 478.95 43109.54 48076.70 2021-09-06 05:25:32.000 249 21276.86 479.00 43109.56 48076.70 2021-09-06 05:25:33.000 249 21276.82 479.00 43109.52 48076.66 2021-09-06 05:25:34.000 249 21276.81 478.99 43109.51 48076.59 2021-09-06 05:25:35.000 249 21276.79 478.96 43109.49 48076.58 2021-09-06 05:25:36.000 249 21276.75 478.98 43109.51 48076.60 2021-09-06 05:25:37.000 249 21276.78 479.00 43109.53 48076.54 2021-09-06 05:25:38.000 249 21276.82 479.00 43109.50 48076.58 2021-09-06 05:25:39.000 249 21276.79 478.97 43109.49 48076.53 2021-09-06 05:25:40.000 249 21276.83 478.97 43109.46 48076.56 2021-09-06 05:25:41.000 249 21276.83 478.93 43109.50 48076.61 2021-09-06 05:25:42.000 249 21276.86 478.90 43109.51 48076.59 2021-09-06 05:25:43.000 249 21276.87 478.85 43109.55 48076.56 2021-09-06 05:25:44.000 249 21276.88 478.82 43109.56 48076.67 2021-09-06 05:25:45.000 249 21276.88 478.82 43109.57 48076.63 2021-09-06 05:25:46.000 249 21276.86 478.85 43109.58 48076.66 2021-09-06 05:25:47.000 249 21276.88 478.87 43109.60 48076.68 2021-09-06 05:25:48.000 249 21276.84 478.90 43109.55 48076.65 2021-09-06 05:25:49.000 249 21276.87 478.86 43109.56 48076.64 2021-09-06 05:25:50.000 249 21276.87 478.85 43109.58 48076.67 2021-09-06 05:25:51.000 249 21276.89 478.82 43109.57 48076.64 2021-09-06 05:25:52.000 249 21276.88 478.80 43109.57 48076.68 2021-09-06 05:25:53.000 249 21276.89 478.77 43109.60 48076.68 2021-09-06 05:25:54.000 249 21276.86 478.80 43109.60 48076.69 2021-09-06 05:25:55.000 249 21276.84 478.87 43109.64 48076.70 2021-09-06 05:25:56.000 249 21276.80 478.89 43109.60 48076.69 2021-09-06 05:25:57.000 249 21276.79 478.92 43109.56 48076.65 2021-09-06 05:25:58.000 249 21276.82 478.93 43109.56 48076.65 2021-09-06 05:25:59.000 249 21276.81 478.90 43109.56 48076.66 2021-09-06 05:26:00.000 249 21276.81 478.89 43109.55 48076.62 2021-09-06 05:26:01.000 249 21276.82 478.88 43109.54 48076.67 2021-09-06 05:26:02.000 249 21276.84 478.84 43109.57 48076.63 2021-09-06 05:26:03.000 249 21276.86 478.83 43109.59 48076.65 2021-09-06 05:26:04.000 249 21276.85 478.81 43109.58 48076.66 2021-09-06 05:26:05.000 249 21276.85 478.81 43109.62 48076.69 2021-09-06 05:26:06.000 249 21276.87 478.79 43109.64 48076.68 2021-09-06 05:26:07.000 249 21276.88 478.76 43109.63 48076.70 2021-09-06 05:26:08.000 249 21276.90 478.71 43109.67 48076.71 2021-09-06 05:26:09.000 249 21276.90 478.66 43109.71 48076.77 2021-09-06 05:26:10.000 249 21276.95 478.69 43109.75 48076.81 2021-09-06 05:26:11.000 249 21276.98 478.68 43109.74 48076.82 2021-09-06 05:26:12.000 249 21277.00 478.67 43109.75 48076.89 2021-09-06 05:26:13.000 249 21277.01 478.67 43109.77 48076.93 2021-09-06 05:26:14.000 249 21277.02 478.66 43109.78 48076.90 2021-09-06 05:26:15.000 249 21277.03 478.70 43109.82 48076.93 2021-09-06 05:26:16.000 249 21277.03 478.74 43109.79 48076.98 2021-09-06 05:26:17.000 249 21277.08 478.77 43109.80 48076.99 2021-09-06 05:26:18.000 249 21277.09 478.79 43109.82 48076.96 2021-09-06 05:26:19.000 249 21277.05 478.81 43109.80 48076.95 2021-09-06 05:26:20.000 249 21277.01 478.88 43109.74 48076.96 2021-09-06 05:26:21.000 249 21277.01 478.90 43109.72 48076.90 2021-09-06 05:26:22.000 249 21277.04 478.92 43109.69 48076.88 2021-09-06 05:26:23.000 249 21277.06 478.92 43109.68 48076.87 2021-09-06 05:26:24.000 249 21277.09 478.94 43109.66 48076.85 2021-09-06 05:26:25.000 249 21277.08 478.95 43109.65 48076.83 2021-09-06 05:26:26.000 249 21277.08 478.93 43109.64 48076.83 2021-09-06 05:26:27.000 249 21277.07 478.89 43109.62 48076.82 2021-09-06 05:26:28.000 249 21277.05 478.86 43109.63 48076.79 2021-09-06 05:26:29.000 249 21277.09 478.84 43109.64 48076.82 2021-09-06 05:26:30.000 249 21277.09 478.84 43109.64 48076.83 2021-09-06 05:26:31.000 249 21277.09 478.83 43109.62 48076.82 2021-09-06 05:26:32.000 249 21277.11 478.79 43109.65 48076.81 2021-09-06 05:26:33.000 249 21277.10 478.80 43109.61 48076.82 2021-09-06 05:26:34.000 249 21277.13 478.81 43109.61 48076.82 2021-09-06 05:26:35.000 249 21277.10 478.79 43109.62 48076.80 2021-09-06 05:26:36.000 249 21277.10 478.77 43109.61 48076.82 2021-09-06 05:26:37.000 249 21277.08 478.77 43109.61 48076.80 2021-09-06 05:26:38.000 249 21277.08 478.76 43109.63 48076.82 2021-09-06 05:26:39.000 249 21276.99 478.77 43109.59 48076.75 2021-09-06 05:26:40.000 249 21277.00 478.75 43109.59 48076.75 2021-09-06 05:26:41.000 249 21276.97 478.75 43109.59 48076.81 2021-09-06 05:26:42.000 249 21276.97 478.77 43109.59 48076.75 2021-09-06 05:26:43.000 249 21276.95 478.81 43109.52 48076.69 2021-09-06 05:26:44.000 249 21276.95 478.82 43109.50 48076.70 2021-09-06 05:26:45.000 249 21276.90 478.87 43109.46 48076.64 2021-09-06 05:26:46.000 249 21276.86 478.94 43109.44 48076.60 2021-09-06 05:26:47.000 249 21276.88 478.93 43109.43 48076.56 2021-09-06 05:26:48.000 249 21276.90 478.90 43109.40 48076.56 2021-09-06 05:26:49.000 249 21276.94 478.91 43109.43 48076.54 2021-09-06 05:26:50.000 249 21276.95 478.92 43109.42 48076.58 2021-09-06 05:26:51.000 249 21276.95 478.95 43109.41 48076.56 2021-09-06 05:26:52.000 249 21276.95 479.06 43109.42 48076.59 2021-09-06 05:26:53.000 249 21276.91 479.13 43109.40 48076.54 2021-09-06 05:26:54.000 249 21276.90 479.15 43109.34 48076.55 2021-09-06 05:26:55.000 249 21276.94 479.13 43109.32 48076.51 2021-09-06 05:26:56.000 249 21276.96 479.13 43109.31 48076.50 2021-09-06 05:26:57.000 249 21276.92 479.17 43109.30 48076.49 2021-09-06 05:26:58.000 249 21276.95 479.18 43109.27 48076.43 2021-09-06 05:26:59.000 249 21276.94 479.19 43109.24 48076.43 2021-09-06 05:27:00.000 249 21276.90 479.21 43109.27 48076.45 2021-09-06 05:27:01.000 249 21276.91 479.20 43109.26 48076.41 2021-09-06 05:27:02.000 249 21276.93 479.18 43109.25 48076.41 2021-09-06 05:27:03.000 249 21276.95 479.18 43109.24 48076.44 2021-09-06 05:27:04.000 249 21277.00 479.23 43109.23 48076.44 2021-09-06 05:27:05.000 249 21277.04 479.25 43109.21 48076.46 2021-09-06 05:27:06.000 249 21277.08 479.22 43109.23 48076.50 2021-09-06 05:27:07.000 249 21277.08 479.27 43109.28 48076.45 2021-09-06 05:27:08.000 249 21277.07 479.27 43109.28 48076.50 2021-09-06 05:27:09.000 249 21277.08 479.28 43109.25 48076.50 2021-09-06 05:27:10.000 249 21277.07 479.30 43109.22 48076.48 2021-09-06 05:27:11.000 249 21277.07 479.29 43109.22 48076.47 2021-09-06 05:27:12.000 249 21277.06 479.30 43109.22 48076.47 2021-09-06 05:27:13.000 249 21277.06 479.29 43109.23 48076.43 2021-09-06 05:27:14.000 249 21277.10 479.32 43109.22 48076.42 2021-09-06 05:27:15.000 249 21277.12 479.33 43109.24 48076.52 2021-09-06 05:27:16.000 249 21277.13 479.28 43109.23 48076.48 2021-09-06 05:27:17.000 249 21277.16 479.24 43109.26 48076.47 2021-09-06 05:27:18.000 249 21277.22 479.21 43109.29 48076.53 2021-09-06 05:27:19.000 249 21277.21 479.18 43109.34 48076.60 2021-09-06 05:27:20.000 249 21277.23 479.13 43109.39 48076.64 2021-09-06 05:27:21.000 249 21277.27 479.10 43109.46 48076.69 2021-09-06 05:27:22.000 249 21277.38 479.04 43109.54 48076.77 2021-09-06 05:27:23.000 249 21277.43 479.00 43109.59 48076.84 2021-09-06 05:27:24.000 249 21277.51 478.96 43109.66 48076.95 2021-09-06 05:27:25.000 249 21277.56 478.95 43109.73 48077.00 2021-09-06 05:27:26.000 249 21277.60 478.93 43109.80 48077.13 2021-09-06 05:27:27.000 249 21277.62 478.94 43109.82 48077.15 2021-09-06 05:27:28.000 249 21277.63 478.91 43109.85 48077.25 2021-09-06 05:27:29.000 249 21277.65 478.94 43109.92 48077.31 2021-09-06 05:27:30.000 249 21277.65 478.90 43109.96 48077.31 2021-09-06 05:27:31.000 249 21277.68 478.88 43110.00 48077.40 2021-09-06 05:27:32.000 249 21277.64 478.87 43110.04 48077.39 2021-09-06 05:27:33.000 249 21277.63 478.84 43110.06 48077.46 2021-09-06 05:27:34.000 249 21277.61 478.81 43110.10 48077.47 2021-09-06 05:27:35.000 249 21277.59 478.79 43110.13 48077.52 2021-09-06 05:27:36.000 249 21277.59 478.76 43110.19 48077.55 2021-09-06 05:27:37.000 249 21277.63 478.69 43110.28 48077.55 2021-09-06 05:27:38.000 249 21277.65 478.66 43110.31 48077.60 2021-09-06 05:27:39.000 249 21277.63 478.67 43110.35 48077.68 2021-09-06 05:27:40.000 249 21277.62 478.66 43110.37 48077.66 2021-09-06 05:27:41.000 249 21277.61 478.69 43110.34 48077.69 2021-09-06 05:27:42.000 249 21277.62 478.68 43110.34 48077.67 2021-09-06 05:27:43.000 249 21277.61 478.71 43110.32 48077.65 2021-09-06 05:27:44.000 249 21277.61 478.71 43110.32 48077.65 2021-09-06 05:27:45.000 249 21277.59 478.66 43110.30 48077.66 2021-09-06 05:27:46.000 249 21277.57 478.66 43110.34 48077.64 2021-09-06 05:27:47.000 249 21277.54 478.64 43110.30 48077.61 2021-09-06 05:27:48.000 249 21277.51 478.64 43110.29 48077.58 2021-09-06 05:27:49.000 249 21277.49 478.65 43110.29 48077.59 2021-09-06 05:27:50.000 249 21277.48 478.67 43110.26 48077.60 2021-09-06 05:27:51.000 249 21277.47 478.66 43110.25 48077.54 2021-09-06 05:27:52.000 249 21277.46 478.64 43110.23 48077.53 2021-09-06 05:27:53.000 249 21277.41 478.63 43110.24 48077.57 2021-09-06 05:27:54.000 249 21277.37 478.59 43110.25 48077.51 2021-09-06 05:27:55.000 249 21277.37 478.63 43110.26 48077.50 2021-09-06 05:27:56.000 249 21277.35 478.66 43110.21 48077.53 2021-09-06 05:27:57.000 249 21277.31 478.67 43110.22 48077.49 2021-09-06 05:27:58.000 249 21277.28 478.69 43110.21 48077.47 2021-09-06 05:27:59.000 249 21277.26 478.72 43110.15 48077.40 2021-09-06 05:28:00.000 249 21277.25 478.75 43110.13 48077.36 2021-09-06 05:28:01.000 249 21277.26 478.78 43110.16 48077.36 2021-09-06 05:28:02.000 249 21277.30 478.79 43110.11 48077.34 2021-09-06 05:28:03.000 249 21277.31 478.80 43110.07 48077.32 2021-09-06 05:28:04.000 249 21277.33 478.81 43110.06 48077.35 2021-09-06 05:28:05.000 249 21277.34 478.79 43110.04 48077.26 2021-09-06 05:28:06.000 249 21277.32 478.77 43110.07 48077.33 2021-09-06 05:28:07.000 249 21277.34 478.77 43110.06 48077.27 2021-09-06 05:28:08.000 249 21277.34 478.77 43110.07 48077.35 2021-09-06 05:28:09.000 249 21277.35 478.80 43110.06 48077.30 2021-09-06 05:28:10.000 249 21277.37 478.82 43110.07 48077.31 2021-09-06 05:28:11.000 249 21277.34 478.84 43110.05 48077.33 2021-09-06 05:28:12.000 249 21277.34 478.90 43110.01 48077.28 2021-09-06 05:28:13.000 249 21277.27 478.97 43109.96 48077.26 2021-09-06 05:28:14.000 249 21277.25 479.02 43109.94 48077.24 2021-09-06 05:28:15.000 249 21277.20 479.02 43109.88 48077.18 2021-09-06 05:28:16.000 249 21277.23 479.01 43109.86 48077.16 2021-09-06 05:28:17.000 249 21277.26 478.99 43109.89 48077.17 2021-09-06 05:28:18.000 249 21277.29 478.99 43109.92 48077.13 2021-09-06 05:28:19.000 249 21277.30 479.03 43109.93 48077.19 2021-09-06 05:28:20.000 249 21277.32 479.05 43109.92 48077.13 2021-09-06 05:28:21.000 249 21277.31 479.06 43109.90 48077.18 2021-09-06 05:28:22.000 249 21277.28 479.08 43109.91 48077.16 2021-09-06 05:28:23.000 249 21277.29 479.05 43109.92 48077.15 2021-09-06 05:28:24.000 249 21277.31 479.02 43109.95 48077.19 2021-09-06 05:28:25.000 249 21277.32 479.02 43109.95 48077.18 2021-09-06 05:28:26.000 249 21277.31 479.01 43109.97 48077.16 2021-09-06 05:28:27.000 249 21277.32 479.03 43109.92 48077.18 2021-09-06 05:28:28.000 249 21277.29 479.04 43109.90 48077.21 2021-09-06 05:28:29.000 249 21277.32 479.04 43109.92 48077.18 2021-09-06 05:28:30.000 249 21277.29 479.03 43109.98 48077.19 2021-09-06 05:28:31.000 249 21277.26 479.05 43109.98 48077.16 2021-09-06 05:28:32.000 249 21277.26 479.06 43109.93 48077.14 2021-09-06 05:28:33.000 249 21277.24 479.10 43109.86 48077.16 2021-09-06 05:28:34.000 249 21277.26 479.15 43109.85 48077.14 2021-09-06 05:28:35.000 249 21277.25 479.20 43109.80 48077.06 2021-09-06 05:28:36.000 249 21277.25 479.21 43109.72 48077.07 2021-09-06 05:28:37.000 249 21277.24 479.19 43109.70 48076.99 2021-09-06 05:28:38.000 249 21277.22 479.17 43109.72 48077.00 2021-09-06 05:28:39.000 249 21277.21 479.16 43109.72 48076.98 2021-09-06 05:28:40.000 249 21277.24 479.21 43109.72 48076.93 2021-09-06 05:28:41.000 249 21277.20 479.21 43109.74 48076.94 2021-09-06 05:28:42.000 249 21277.21 479.23 43109.74 48076.96 2021-09-06 05:28:43.000 249 21277.27 479.25 43109.71 48076.92 2021-09-06 05:28:44.000 249 21277.30 479.23 43109.69 48076.95 2021-09-06 05:28:45.000 249 21277.31 479.26 43109.68 48076.94 2021-09-06 05:28:46.000 249 21277.30 479.29 43109.67 48076.92 2021-09-06 05:28:47.000 249 21277.33 479.28 43109.62 48076.94 2021-09-06 05:28:48.000 249 21277.36 479.27 43109.60 48076.89 2021-09-06 05:28:49.000 249 21277.39 479.27 43109.59 48076.92 2021-09-06 05:28:50.000 249 21277.38 479.28 43109.60 48076.97 2021-09-06 05:28:51.000 249 21277.45 479.25 43109.63 48076.95 2021-09-06 05:28:52.000 249 21277.43 479.20 43109.63 48076.94 2021-09-06 05:28:53.000 249 21277.45 479.14 43109.64 48076.97 2021-09-06 05:28:54.000 249 21277.47 479.06 43109.63 48076.95 2021-09-06 05:28:55.000 249 21277.45 479.01 43109.68 48077.03 2021-09-06 05:28:56.000 249 21277.47 478.99 43109.77 48077.10 2021-09-06 05:28:57.000 249 21277.50 478.96 43109.81 48077.13 2021-09-06 05:28:58.000 249 21277.50 478.95 43109.84 48077.17 2021-09-06 05:28:59.000 249 21277.53 478.95 43109.87 48077.18 2021-09-06 05:29:00.000 249 21277.56 478.92 43109.89 48077.22 2021-09-06 05:29:01.000 249 21277.56 478.96 43109.92 48077.24 2021-09-06 05:29:02.000 249 21277.55 478.95 43109.91 48077.22 2021-09-06 05:29:03.000 249 21277.55 478.97 43109.90 48077.27 2021-09-06 05:29:04.000 249 21277.56 478.97 43109.89 48077.27 2021-09-06 05:29:05.000 249 21277.55 478.99 43109.87 48077.23 2021-09-06 05:29:06.000 249 21277.52 479.01 43109.87 48077.27 2021-09-06 05:29:07.000 249 21277.49 479.06 43109.80 48077.23 2021-09-06 05:29:08.000 249 21277.49 479.08 43109.77 48077.14 2021-09-06 05:29:09.000 249 21277.50 479.10 43109.78 48077.16 2021-09-06 05:29:10.000 249 21277.47 479.09 43109.78 48077.14 2021-09-06 05:29:11.000 249 21277.50 479.08 43109.79 48077.15 2021-09-06 05:29:12.000 249 21277.51 479.08 43109.80 48077.13 2021-09-06 05:29:13.000 249 21277.51 479.08 43109.84 48077.18 2021-09-06 05:29:14.000 249 21277.51 479.10 43109.81 48077.20 2021-09-06 05:29:15.000 249 21277.50 479.10 43109.81 48077.15 2021-09-06 05:29:16.000 249 21277.47 479.12 43109.81 48077.15 2021-09-06 05:29:17.000 249 21277.47 479.16 43109.81 48077.20 2021-09-06 05:29:18.000 249 21277.45 479.25 43109.79 48077.15 2021-09-06 05:29:19.000 249 21277.42 479.34 43109.76 48077.11 2021-09-06 05:29:20.000 249 21277.38 479.43 43109.69 48077.06 2021-09-06 05:29:21.000 249 21277.34 479.50 43109.62 48076.99 2021-09-06 05:29:22.000 249 21277.26 479.55 43109.53 48076.87 2021-09-06 05:29:23.000 249 21277.27 479.56 43109.47 48076.82 2021-09-06 05:29:24.000 249 21277.22 479.58 43109.42 48076.75 2021-09-06 05:29:25.000 249 21277.19 479.58 43109.37 48076.65 2021-09-06 05:29:26.000 249 21277.16 479.59 43109.35 48076.63 2021-09-06 05:29:27.000 249 21277.15 479.56 43109.35 48076.58 2021-09-06 05:29:28.000 249 21277.14 479.51 43109.33 48076.58 2021-09-06 05:29:29.000 249 21277.14 479.53 43109.32 48076.61 2021-09-06 05:29:30.000 249 21277.08 479.59 43109.27 48076.53 2021-09-06 05:29:31.000 249 21277.05 479.63 43109.23 48076.54 2021-09-06 05:29:32.000 249 21277.02 479.61 43109.20 48076.44 2021-09-06 05:29:33.000 249 21276.95 479.62 43109.19 48076.42 2021-09-06 05:29:34.000 249 21276.94 479.63 43109.22 48076.38 2021-09-06 05:29:35.000 249 21276.92 479.64 43109.21 48076.33 2021-09-06 05:29:36.000 249 21276.92 479.64 43109.18 48076.36 2021-09-06 05:29:37.000 249 21276.93 479.62 43109.14 48076.31 2021-09-06 05:29:38.000 249 21276.88 479.57 43109.15 48076.32 2021-09-06 05:29:39.000 249 21276.91 479.54 43109.18 48076.32 2021-09-06 05:29:40.000 249 21276.95 479.54 43109.22 48076.33 2021-09-06 05:29:41.000 249 21276.98 479.50 43109.22 48076.38 2021-09-06 05:29:42.000 249 21276.99 479.50 43109.23 48076.39 2021-09-06 05:29:43.000 249 21276.94 479.51 43109.25 48076.39 2021-09-06 05:29:44.000 249 21276.88 479.55 43109.23 48076.41 2021-09-06 05:29:45.000 249 21276.86 479.54 43109.23 48076.37 2021-09-06 05:29:46.000 249 21276.87 479.54 43109.20 48076.31 2021-09-06 05:29:47.000 249 21276.79 479.57 43109.19 48076.29 2021-09-06 05:29:48.000 249 21276.77 479.60 43109.18 48076.28 2021-09-06 05:29:49.000 249 21276.78 479.65 43109.13 48076.25 2021-09-06 05:29:50.000 249 21276.75 479.66 43109.08 48076.18 2021-09-06 05:29:51.000 249 21276.76 479.65 43109.08 48076.19 2021-09-06 05:29:52.000 249 21276.78 479.68 43109.04 48076.18 2021-09-06 05:29:53.000 249 21276.75 479.71 43109.04 48076.17 2021-09-06 05:29:54.000 249 21276.70 479.73 43109.00 48076.13 2021-09-06 05:29:55.000 249 21276.68 479.73 43108.98 48076.12 2021-09-06 05:29:56.000 249 21276.68 479.76 43108.98 48076.12 2021-09-06 05:29:57.000 249 21276.69 479.78 43108.99 48076.11 2021-09-06 05:29:58.000 249 21276.73 479.74 43108.99 48076.08 2021-09-06 05:29:59.000 249 21276.74 479.75 43108.95 48076.08 2021-09-06 05:30:00.000 249 21276.76 479.74 43108.96 48076.04 2021-09-06 05:30:01.000 249 21276.77 479.73 43109.01 48076.11 2021-09-06 05:30:02.000 249 21276.83 479.73 43109.00 48076.09 2021-09-06 05:30:03.000 249 21276.85 479.75 43109.03 48076.15 2021-09-06 05:30:04.000 249 21276.87 479.74 43109.04 48076.15 2021-09-06 05:30:05.000 249 21276.91 479.78 43108.99 48076.16 2021-09-06 05:30:06.000 249 21276.92 479.78 43109.01 48076.22 2021-09-06 05:30:07.000 249 21276.91 479.76 43109.07 48076.21 2021-09-06 05:30:08.000 249 21276.88 479.73 43109.10 48076.22 2021-09-06 05:30:09.000 249 21276.87 479.72 43109.10 48076.21 2021-09-06 05:30:10.000 249 21276.89 479.70 43109.14 48076.26 2021-09-06 05:30:11.000 249 21276.91 479.74 43109.16 48076.29 2021-09-06 05:30:12.000 249 21276.88 479.81 43109.09 48076.29 2021-09-06 05:30:13.000 249 21276.84 479.85 43109.06 48076.27 2021-09-06 05:30:14.000 249 21276.85 479.87 43109.06 48076.25 2021-09-06 05:30:15.000 249 21276.84 479.83 43109.02 48076.19 2021-09-06 05:30:16.000 249 21276.83 479.82 43109.02 48076.17 2021-09-06 05:30:17.000 249 21276.85 479.80 43109.04 48076.21 2021-09-06 05:30:18.000 249 21276.84 479.77 43109.08 48076.22 2021-09-06 05:30:19.000 249 21276.85 479.72 43109.09 48076.24 2021-09-06 05:30:20.000 249 21276.86 479.65 43109.15 48076.26 2021-09-06 05:30:21.000 249 21276.86 479.59 43109.22 48076.28 2021-09-06 05:30:22.000 249 21276.89 479.51 43109.26 48076.37 2021-09-06 05:30:23.000 249 21276.89 479.47 43109.36 48076.46 2021-09-06 05:30:24.000 249 21276.89 479.44 43109.39 48076.49 2021-09-06 05:30:25.000 249 21276.91 479.45 43109.45 48076.57 2021-09-06 05:30:26.000 249 21276.96 479.48 43109.50 48076.60 2021-09-06 05:30:27.000 249 21276.96 479.56 43109.49 48076.63 2021-09-06 05:30:28.000 249 21276.97 479.63 43109.47 48076.65 2021-09-06 05:30:29.000 249 21276.98 479.68 43109.44 48076.67 2021-09-06 05:30:30.000 249 21276.99 479.68 43109.41 48076.60 2021-09-06 05:30:31.000 249 21276.98 479.65 43109.41 48076.62 2021-09-06 05:30:32.000 249 21277.01 479.62 43109.45 48076.64 2021-09-06 05:30:33.000 249 21277.02 479.60 43109.46 48076.66 2021-09-06 05:30:34.000 249 21277.05 479.63 43109.48 48076.62 2021-09-06 05:30:35.000 249 21277.08 479.62 43109.47 48076.67 2021-09-06 05:30:36.000 249 21277.07 479.63 43109.41 48076.69 2021-09-06 05:30:37.000 249 21277.08 479.65 43109.44 48076.69 2021-09-06 05:30:38.000 249 21277.06 479.65 43109.44 48076.68 2021-09-06 05:30:39.000 249 21277.05 479.70 43109.41 48076.67 2021-09-06 05:30:40.000 249 21277.05 479.76 43109.41 48076.66 2021-09-06 05:30:41.000 249 21277.00 479.82 43109.38 48076.64 2021-09-06 05:30:42.000 249 21276.97 479.89 43109.31 48076.54 2021-09-06 05:30:43.000 249 21276.97 479.96 43109.26 48076.51 2021-09-06 05:30:44.000 249 21276.95 480.00 43109.25 48076.48 2021-09-06 05:30:45.000 249 21276.94 480.01 43109.22 48076.44 2021-09-06 05:30:46.000 249 21276.92 480.01 43109.19 48076.38 2021-09-06 05:30:47.000 249 21276.88 480.03 43109.19 48076.33 2021-09-06 05:30:48.000 249 21276.89 479.99 43109.18 48076.36 2021-09-06 05:30:49.000 249 21276.90 479.93 43109.24 48076.36 2021-09-06 05:30:50.000 249 21276.86 479.89 43109.28 48076.40 2021-09-06 05:30:51.000 249 21276.91 479.89 43109.26 48076.41 2021-09-06 05:30:52.000 249 21276.92 479.92 43109.27 48076.42 2021-09-06 05:30:53.000 249 21276.96 479.94 43109.30 48076.45 2021-09-06 05:30:54.000 249 21276.99 479.91 43109.32 48076.43 2021-09-06 05:30:55.000 249 21277.03 479.87 43109.30 48076.47 2021-09-06 05:30:56.000 249 21277.05 479.82 43109.33 48076.53 2021-09-06 05:30:57.000 249 21277.08 479.81 43109.37 48076.54 2021-09-06 05:30:58.000 249 21277.10 479.83 43109.35 48076.58 2021-09-06 05:30:59.000 249 21277.10 479.79 43109.40 48076.59 2021-09-06 05:31:00.000 249 21277.11 479.76 43109.43 48076.65 2021-09-06 05:31:01.000 249 21277.10 479.75 43109.43 48076.63 2021-09-06 05:31:02.000 249 21277.12 479.76 43109.47 48076.65 2021-09-06 05:31:03.000 249 21277.14 479.74 43109.47 48076.70 2021-09-06 05:31:04.000 249 21277.15 479.75 43109.48 48076.70 2021-09-06 05:31:05.000 249 21277.22 479.75 43109.49 48076.71 2021-09-06 05:31:06.000 249 21277.25 479.77 43109.50 48076.77 2021-09-06 05:31:07.000 249 21277.27 479.82 43109.45 48076.74 2021-09-06 05:31:08.000 249 21277.25 479.82 43109.41 48076.74 2021-09-06 05:31:09.000 249 21277.24 479.79 43109.42 48076.73 2021-09-06 05:31:10.000 249 21277.25 479.80 43109.45 48076.70 2021-09-06 05:31:11.000 249 21277.25 479.77 43109.46 48076.70 2021-09-06 05:31:12.000 249 21277.20 479.78 43109.41 48076.72 2021-09-06 05:31:13.000 249 21277.18 479.79 43109.42 48076.70 2021-09-06 05:31:14.000 249 21277.19 479.79 43109.40 48076.68 2021-09-06 05:31:15.000 249 21277.17 479.79 43109.40 48076.68 2021-09-06 05:31:16.000 249 21277.18 479.73 43109.43 48076.67 2021-09-06 05:31:17.000 249 21277.17 479.68 43109.39 48076.68 2021-09-06 05:31:18.000 249 21277.14 479.66 43109.45 48076.67 2021-09-06 05:31:19.000 249 21277.11 479.63 43109.49 48076.66 2021-09-06 05:31:20.000 249 21277.10 479.60 43109.54 48076.65 2021-09-06 05:31:21.000 249 21277.06 479.64 43109.53 48076.73 2021-09-06 05:31:22.000 249 21277.09 479.69 43109.52 48076.74 2021-09-06 05:31:23.000 249 21277.10 479.73 43109.51 48076.72 2021-09-06 05:31:24.000 249 21277.10 479.71 43109.50 48076.74 2021-09-06 05:31:25.000 249 21277.13 479.69 43109.53 48076.73 2021-09-06 05:31:26.000 249 21277.14 479.67 43109.49 48076.73 2021-09-06 05:31:27.000 249 21277.12 479.67 43109.54 48076.72 2021-09-06 05:31:28.000 249 21277.11 479.65 43109.55 48076.74 2021-09-06 05:31:29.000 249 21277.11 479.64 43109.53 48076.76 2021-09-06 05:31:30.000 249 21277.16 479.59 43109.55 48076.77 2021-09-06 05:31:31.000 249 21277.17 479.56 43109.59 48076.75 2021-09-06 05:31:32.000 249 21277.18 479.55 43109.63 48076.83 2021-09-06 05:31:33.000 249 21277.20 479.49 43109.68 48076.85 2021-09-06 05:31:34.000 249 21277.20 479.46 43109.70 48076.91 2021-09-06 05:31:35.000 249 21277.21 479.41 43109.73 48076.91 2021-09-06 05:31:36.000 249 21277.22 479.35 43109.79 48076.98 2021-09-06 05:31:37.000 249 21277.25 479.32 43109.83 48077.01 2021-09-06 05:31:38.000 249 21277.29 479.29 43109.88 48077.05 2021-09-06 05:31:39.000 249 21277.35 479.25 43109.92 48077.14 2021-09-06 05:31:40.000 249 21277.37 479.23 43109.93 48077.20 2021-09-06 05:31:41.000 249 21277.39 479.21 43110.00 48077.25 2021-09-06 05:31:42.000 249 21277.38 479.23 43110.08 48077.26 2021-09-06 05:31:43.000 249 21277.42 479.23 43110.11 48077.38 2021-09-06 05:31:44.000 249 21277.51 479.23 43110.13 48077.42 2021-09-06 05:31:45.000 249 21277.51 479.27 43110.11 48077.42 2021-09-06 05:31:46.000 249 21277.50 479.28 43110.11 48077.44 2021-09-06 05:31:47.000 249 21277.51 479.28 43110.15 48077.51 2021-09-06 05:31:48.000 249 21277.53 479.30 43110.14 48077.46 2021-09-06 05:31:49.000 249 21277.55 479.24 43110.17 48077.51 2021-09-06 05:31:50.000 249 21277.54 479.22 43110.22 48077.49 2021-09-06 05:31:51.000 249 21277.52 479.21 43110.27 48077.53 2021-09-06 05:31:52.000 249 21277.54 479.19 43110.32 48077.58 2021-09-06 05:31:53.000 249 21277.56 479.21 43110.33 48077.61 2021-09-06 05:31:54.000 249 21277.58 479.22 43110.37 48077.61 2021-09-06 05:31:55.000 249 21277.59 479.21 43110.35 48077.66 2021-09-06 05:31:56.000 249 21277.57 479.22 43110.34 48077.65 2021-09-06 05:31:57.000 249 21277.57 479.21 43110.36 48077.66 2021-09-06 05:31:58.000 249 21277.59 479.18 43110.36 48077.67 2021-09-06 05:31:59.000 249 21277.59 479.17 43110.35 48077.72 2021-09-06 05:32:00.000 249 21277.58 479.18 43110.37 48077.67 2021-09-06 05:32:01.000 249 21277.58 479.16 43110.38 48077.67 2021-09-06 05:32:02.000 249 21277.58 479.16 43110.38 48077.74 2021-09-06 05:32:03.000 249 21277.63 479.15 43110.36 48077.69 2021-09-06 05:32:04.000 249 21277.61 479.13 43110.38 48077.71 2021-09-06 05:32:05.000 249 21277.61 479.12 43110.42 48077.77 2021-09-06 05:32:06.000 249 21277.60 479.06 43110.46 48077.74 2021-09-06 05:32:07.000 249 21277.60 479.07 43110.45 48077.81 2021-09-06 05:32:08.000 249 21277.59 479.15 43110.48 48077.79 2021-09-06 05:32:09.000 249 21277.59 479.25 43110.39 48077.78 2021-09-06 05:32:10.000 249 21277.56 479.34 43110.38 48077.78 2021-09-06 05:32:11.000 249 21277.57 479.40 43110.34 48077.71 2021-09-06 05:32:12.000 249 21277.55 479.45 43110.28 48077.62 2021-09-06 05:32:13.000 249 21277.54 479.47 43110.20 48077.60 2021-09-06 05:32:14.000 249 21277.58 479.49 43110.16 48077.54 2021-09-06 05:32:15.000 249 21277.56 479.53 43110.11 48077.52 2021-09-06 05:32:16.000 249 21277.52 479.58 43110.06 48077.49 2021-09-06 05:32:17.000 249 21277.52 479.62 43110.06 48077.45 2021-09-06 05:32:18.000 249 21277.45 479.69 43110.00 48077.35 2021-09-06 05:32:19.000 249 21277.40 479.77 43109.91 48077.33 2021-09-06 05:32:20.000 249 21277.38 479.77 43109.83 48077.20 2021-09-06 05:32:21.000 249 21277.35 479.78 43109.77 48077.14 2021-09-06 05:32:22.000 249 21277.37 479.75 43109.73 48077.10 2021-09-06 05:32:23.000 249 21277.36 479.75 43109.68 48077.04 2021-09-06 05:32:24.000 249 21277.35 479.74 43109.66 48077.00 2021-09-06 05:32:25.000 249 21277.33 479.74 43109.68 48077.00 2021-09-06 05:32:26.000 249 21277.26 479.76 43109.63 48076.94 2021-09-06 05:32:27.000 249 21277.23 479.75 43109.62 48076.93 2021-09-06 05:32:28.000 249 21277.20 479.74 43109.59 48076.85 2021-09-06 05:32:29.000 249 21277.18 479.73 43109.56 48076.87 2021-09-06 05:32:30.000 249 21277.13 479.76 43109.49 48076.78 2021-09-06 05:32:31.000 249 21277.13 479.74 43109.46 48076.77 2021-09-06 05:32:32.000 249 21277.11 479.75 43109.43 48076.70 2021-09-06 05:32:33.000 249 21277.10 479.73 43109.39 48076.67 2021-09-06 05:32:34.000 249 21277.05 479.74 43109.35 48076.60 2021-09-06 05:32:35.000 249 21277.03 479.73 43109.35 48076.61 2021-09-06 05:32:36.000 249 21277.04 479.74 43109.33 48076.58 2021-09-06 05:32:37.000 249 21277.01 479.74 43109.29 48076.55 2021-09-06 05:32:38.000 249 21276.94 479.77 43109.25 48076.48 2021-09-06 05:32:39.000 249 21276.92 479.81 43109.24 48076.46 2021-09-06 05:32:40.000 249 21276.93 479.86 43109.20 48076.40 2021-09-06 05:32:41.000 249 21276.93 479.87 43109.14 48076.37 2021-09-06 05:32:42.000 249 21276.94 479.87 43109.11 48076.34 2021-09-06 05:32:43.000 249 21276.93 479.85 43109.05 48076.30 2021-09-06 05:32:44.000 249 21276.94 479.83 43109.08 48076.27 2021-09-06 05:32:45.000 249 21276.97 479.81 43109.10 48076.29 2021-09-06 05:32:46.000 249 21276.93 479.82 43109.12 48076.25 2021-09-06 05:32:47.000 249 21276.93 479.80 43109.12 48076.32 2021-09-06 05:32:48.000 249 21276.92 479.81 43109.11 48076.28 2021-09-06 05:32:49.000 249 21276.90 479.84 43109.13 48076.29 2021-09-06 05:32:50.000 249 21276.89 479.84 43109.13 48076.33 2021-09-06 05:32:51.000 249 21276.88 479.82 43109.13 48076.27 2021-09-06 05:32:52.000 249 21276.88 479.81 43109.15 48076.32 2021-09-06 05:32:53.000 249 21276.86 479.75 43109.17 48076.32 2021-09-06 05:32:54.000 249 21276.92 479.74 43109.23 48076.35 2021-09-06 05:32:55.000 249 21276.97 479.76 43109.24 48076.43 2021-09-06 05:32:56.000 249 21276.98 479.83 43109.27 48076.47 2021-09-06 05:32:57.000 249 21277.01 479.90 43109.22 48076.47 2021-09-06 05:32:58.000 249 21277.03 479.97 43109.18 48076.52 2021-09-06 05:32:59.000 249 21277.02 479.99 43109.14 48076.39 2021-09-06 05:33:00.000 249 21276.99 480.01 43109.10 48076.38 2021-09-06 05:33:01.000 249 21276.95 480.01 43109.11 48076.39 2021-09-06 05:33:02.000 249 21276.98 480.02 43109.11 48076.34 2021-09-06 05:33:03.000 249 21277.02 480.03 43109.13 48076.33 2021-09-06 05:33:04.000 249 21277.07 480.07 43109.12 48076.38 2021-09-06 05:33:05.000 249 21277.09 480.05 43109.15 48076.35 2021-09-06 05:33:06.000 249 21277.12 480.04 43109.16 48076.39 2021-09-06 05:33:07.000 249 21277.11 480.05 43109.17 48076.42 2021-09-06 05:33:08.000 249 21277.09 480.06 43109.17 48076.41 2021-09-06 05:33:09.000 249 21277.06 480.04 43109.21 48076.48 2021-09-06 05:33:10.000 249 21277.01 480.12 43109.22 48076.43 2021-09-06 05:33:11.000 249 21276.95 480.21 43109.14 48076.42 2021-09-06 05:33:12.000 249 21276.92 480.23 43109.10 48076.32 2021-09-06 05:33:13.000 249 21276.87 480.24 43109.01 48076.23 2021-09-06 05:33:14.000 249 21276.88 480.21 43108.98 48076.21 2021-09-06 05:33:15.000 249 21276.92 480.18 43108.94 48076.20 2021-09-06 05:33:16.000 249 21276.92 480.08 43108.96 48076.20 2021-09-06 05:33:17.000 249 21276.92 479.98 43109.05 48076.17 2021-09-06 05:33:18.000 249 21277.00 479.92 43109.06 48076.25 2021-09-06 05:33:19.000 249 21277.05 479.92 43109.09 48076.29 2021-09-06 05:33:20.000 249 21277.03 479.87 43109.15 48076.34 2021-09-06 05:33:21.000 249 21277.06 479.83 43109.20 48076.38 2021-09-06 05:33:22.000 249 21277.11 479.81 43109.23 48076.44 2021-09-06 05:33:23.000 249 21277.16 479.78 43109.25 48076.45 2021-09-06 05:33:24.000 249 21277.20 479.75 43109.30 48076.56 2021-09-06 05:33:25.000 249 21277.18 479.69 43109.32 48076.53 2021-09-06 05:33:26.000 249 21277.14 479.68 43109.35 48076.60 2021-09-06 05:33:27.000 249 21277.14 479.65 43109.40 48076.61 2021-09-06 05:33:28.000 249 21277.17 479.61 43109.43 48076.66 2021-09-06 05:33:29.000 249 21277.19 479.62 43109.48 48076.70 2021-09-06 05:33:30.000 249 21277.20 479.61 43109.53 48076.69 2021-09-06 05:33:31.000 249 21277.23 479.59 43109.52 48076.82 2021-09-06 05:33:32.000 249 21277.28 479.63 43109.56 48076.76 2021-09-06 05:33:33.000 249 21277.27 479.67 43109.55 48076.83 2021-09-06 05:33:34.000 249 21277.27 479.68 43109.54 48076.87 2021-09-06 05:33:35.000 249 21277.28 479.73 43109.52 48076.86 2021-09-06 05:33:36.000 249 21277.27 479.72 43109.51 48076.81 2021-09-06 05:33:37.000 249 21277.28 479.69 43109.53 48076.89 2021-09-06 05:33:38.000 249 21277.38 479.67 43109.56 48076.87 2021-09-06 05:33:39.000 249 21277.37 479.72 43109.58 48076.91 2021-09-06 05:33:40.000 249 21277.36 479.76 43109.61 48076.91 2021-09-06 05:33:41.000 249 21277.32 479.79 43109.59 48076.89 2021-09-06 05:33:42.000 249 21277.34 479.81 43109.55 48076.87 2021-09-06 05:33:43.000 249 21277.34 479.84 43109.52 48076.91 2021-09-06 05:33:44.000 249 21277.33 479.83 43109.50 48076.83 2021-09-06 05:33:45.000 249 21277.34 479.84 43109.49 48076.89 2021-09-06 05:33:46.000 249 21277.39 479.86 43109.53 48076.87 2021-09-06 05:33:47.000 249 21277.37 479.91 43109.51 48076.87 2021-09-06 05:33:48.000 249 21277.35 479.98 43109.47 48076.86 2021-09-06 05:33:49.000 249 21277.32 480.03 43109.43 48076.83 2021-09-06 05:33:50.000 249 21277.31 480.05 43109.35 48076.75 2021-09-06 05:33:51.000 249 21277.34 480.04 43109.33 48076.69 2021-09-06 05:33:52.000 249 21277.34 480.04 43109.29 48076.65 2021-09-06 05:33:53.000 249 21277.33 480.03 43109.27 48076.67 2021-09-06 05:33:54.000 249 21277.34 479.99 43109.26 48076.58 2021-09-06 05:33:55.000 249 21277.33 479.95 43109.30 48076.65 2021-09-06 05:33:56.000 249 21277.31 479.94 43109.29 48076.61 2021-09-06 05:33:57.000 249 21277.25 479.93 43109.31 48076.65 2021-09-06 05:33:58.000 249 21277.23 479.93 43109.30 48076.62 2021-09-06 05:33:59.000 249 21277.24 479.88 43109.28 48076.59 2021-09-06 05:34:00.000 249 21277.27 479.81 43109.32 48076.59 2021-09-06 05:34:01.000 249 21277.30 479.78 43109.36 48076.62 2021-09-06 05:34:02.000 249 21277.32 479.77 43109.42 48076.63 2021-09-06 05:34:03.000 249 21277.32 479.75 43109.43 48076.74 2021-09-06 05:34:04.000 249 21277.34 479.68 43109.47 48076.74 2021-09-06 05:34:05.000 249 21277.33 479.64 43109.48 48076.75 2021-09-06 05:34:06.000 249 21277.33 479.61 43109.56 48076.82 2021-09-06 05:34:07.000 249 21277.31 479.60 43109.61 48076.82 2021-09-06 05:34:08.000 249 21277.30 479.59 43109.62 48076.87 2021-09-06 05:34:09.000 249 21277.31 479.58 43109.63 48076.92 2021-09-06 05:34:10.000 249 21277.28 479.60 43109.65 48076.92 2021-09-06 05:34:11.000 249 21277.29 479.59 43109.68 48076.93 2021-09-06 05:34:12.000 249 21277.30 479.60 43109.69 48076.97 2021-09-06 05:34:13.000 249 21277.29 479.62 43109.71 48076.98 2021-09-06 05:34:14.000 249 21277.25 479.65 43109.71 48076.92 2021-09-06 05:34:15.000 249 21277.23 479.71 43109.69 48076.95 2021-09-06 05:34:16.000 249 21277.26 479.74 43109.69 48076.97 2021-09-06 05:34:17.000 249 21277.24 479.79 43109.65 48076.92 2021-09-06 05:34:18.000 249 21277.29 479.82 43109.61 48076.90 2021-09-06 05:34:19.000 249 21277.33 479.87 43109.61 48076.89 2021-09-06 05:34:20.000 249 21277.31 479.90 43109.55 48076.88 2021-09-06 05:34:21.000 249 21277.30 479.89 43109.54 48076.84 2021-09-06 05:34:22.000 249 21277.31 479.87 43109.53 48076.83 2021-09-06 05:34:23.000 249 21277.37 479.87 43109.49 48076.82 2021-09-06 05:34:24.000 249 21277.37 479.89 43109.47 48076.77 2021-09-06 05:34:25.000 249 21277.38 479.89 43109.44 48076.80 2021-09-06 05:34:26.000 249 21277.39 479.90 43109.44 48076.82 2021-09-06 05:34:27.000 249 21277.39 479.87 43109.46 48076.78 2021-09-06 05:34:28.000 249 21277.42 479.83 43109.44 48076.82 2021-09-06 05:34:29.000 249 21277.40 479.80 43109.44 48076.82 2021-09-06 05:34:30.000 249 21277.40 479.77 43109.49 48076.80 2021-09-06 05:34:31.000 249 21277.41 479.72 43109.50 48076.84 2021-09-06 05:34:32.000 249 21277.37 479.71 43109.52 48076.83 2021-09-06 05:34:33.000 249 21277.36 479.73 43109.48 48076.83 2021-09-06 05:34:34.000 249 21277.37 479.72 43109.50 48076.84 2021-09-06 05:34:35.000 249 21277.35 479.72 43109.49 48076.78 2021-09-06 05:34:36.000 249 21277.33 479.76 43109.47 48076.83 2021-09-06 05:34:37.000 249 21277.28 479.78 43109.47 48076.76 2021-09-06 05:34:38.000 249 21277.26 479.81 43109.44 48076.74 2021-09-06 05:34:39.000 249 21277.22 479.82 43109.40 48076.75 2021-09-06 05:34:40.000 249 21277.20 479.83 43109.39 48076.69 2021-09-06 05:34:41.000 249 21277.19 479.83 43109.37 48076.68 2021-09-06 05:34:42.000 249 21277.21 479.86 43109.32 48076.67 2021-09-06 05:34:43.000 249 21277.18 479.95 43109.32 48076.64 2021-09-06 05:34:44.000 249 21277.17 479.98 43109.31 48076.63 2021-09-06 05:34:45.000 249 21277.16 480.04 43109.28 48076.53 2021-09-06 05:34:46.000 249 21277.14 480.09 43109.26 48076.55 2021-09-06 05:34:47.000 249 21277.15 480.09 43109.24 48076.51 2021-09-06 05:34:48.000 249 21277.16 480.08 43109.23 48076.51 2021-09-06 05:34:49.000 249 21277.19 480.06 43109.25 48076.51 2021-09-06 05:34:50.000 249 21277.20 480.05 43109.24 48076.52 2021-09-06 05:34:51.000 249 21277.19 480.04 43109.28 48076.53 2021-09-06 05:34:52.000 249 21277.20 480.06 43109.31 48076.59 2021-09-06 05:34:53.000 249 21277.22 480.06 43109.27 48076.57 2021-09-06 05:34:54.000 249 21277.23 480.08 43109.26 48076.57 2021-09-06 05:34:55.000 249 21277.22 480.16 43109.25 48076.63 2021-09-06 05:34:56.000 249 21277.19 480.24 43109.23 48076.58 2021-09-06 05:34:57.000 249 21277.22 480.31 43109.16 48076.52 2021-09-06 05:34:58.000 249 21277.24 480.34 43109.11 48076.50 2021-09-06 05:34:59.000 249 21277.25 480.32 43109.09 48076.44 2021-09-06 05:35:00.000 249 21277.24 480.28 43109.09 48076.45 2021-09-06 05:35:01.000 249 21277.22 480.27 43109.13 48076.38 2021-09-06 05:35:02.000 249 21277.19 480.24 43109.10 48076.43 2021-09-06 05:35:03.000 249 21277.24 480.25 43109.11 48076.39 2021-09-06 05:35:04.000 249 21277.24 480.27 43109.11 48076.40 2021-09-06 05:35:05.000 249 21277.27 480.23 43109.08 48076.42 2021-09-06 05:35:06.000 249 21277.30 480.21 43109.03 48076.42 2021-09-06 05:35:07.000 249 21277.33 480.13 43109.06 48076.42 2021-09-06 05:35:08.000 249 21277.34 480.09 43109.09 48076.41 2021-09-06 05:35:09.000 249 21277.34 480.06 43109.11 48076.44 2021-09-06 05:35:10.000 249 21277.34 480.03 43109.16 48076.51 2021-09-06 05:35:11.000 249 21277.35 480.02 43109.19 48076.52 2021-09-06 05:35:12.000 249 21277.38 480.03 43109.20 48076.52 2021-09-06 05:35:13.000 249 21277.39 480.02 43109.23 48076.58 2021-09-06 05:35:14.000 249 21277.37 480.03 43109.21 48076.56 2021-09-06 05:35:15.000 249 21277.34 480.04 43109.21 48076.58 2021-09-06 05:35:16.000 249 21277.34 480.02 43109.25 48076.59 2021-09-06 05:35:17.000 249 21277.28 480.05 43109.22 48076.56 2021-09-06 05:35:18.000 249 21277.28 480.09 43109.18 48076.54 2021-09-06 05:35:19.000 249 21277.27 480.11 43109.19 48076.56 2021-09-06 05:35:20.000 249 21277.27 480.13 43109.21 48076.52 2021-09-06 05:35:21.000 249 21277.29 480.11 43109.20 48076.50 2021-09-06 05:35:22.000 249 21277.33 480.11 43109.20 48076.51 2021-09-06 05:35:23.000 249 21277.32 480.11 43109.20 48076.50 2021-09-06 05:35:24.000 249 21277.33 480.14 43109.20 48076.56 2021-09-06 05:35:25.000 249 21277.32 480.19 43109.20 48076.54 2021-09-06 05:35:26.000 249 21277.31 480.21 43109.18 48076.53 2021-09-06 05:35:27.000 249 21277.28 480.21 43109.16 48076.49 2021-09-06 05:35:28.000 249 21277.26 480.21 43109.13 48076.49 2021-09-06 05:35:29.000 249 21277.27 480.23 43109.11 48076.48 2021-09-06 05:35:30.000 249 21277.26 480.23 43109.10 48076.49 2021-09-06 05:35:31.000 249 21277.23 480.23 43109.06 48076.45 2021-09-06 05:35:32.000 249 21277.26 480.19 43109.07 48076.47 2021-09-06 05:35:33.000 249 21277.27 480.20 43109.09 48076.49 2021-09-06 05:35:34.000 249 21277.27 480.16 43109.15 48076.46 2021-09-06 05:35:35.000 249 21277.24 480.15 43109.15 48076.49 2021-09-06 05:35:36.000 249 21277.30 480.15 43109.14 48076.52 2021-09-06 05:35:37.000 249 21277.27 480.16 43109.18 48076.51 2021-09-06 05:35:38.000 249 21277.29 480.18 43109.21 48076.54 2021-09-06 05:35:39.000 249 21277.28 480.18 43109.21 48076.56 2021-09-06 05:35:40.000 249 21277.29 480.18 43109.25 48076.53 2021-09-06 05:35:41.000 249 21277.25 480.21 43109.25 48076.58 2021-09-06 05:35:42.000 249 21277.26 480.21 43109.25 48076.55 2021-09-06 05:35:43.000 249 21277.21 480.27 43109.20 48076.60 2021-09-06 05:35:44.000 249 21277.21 480.29 43109.20 48076.54 2021-09-06 05:35:45.000 249 21277.22 480.26 43109.23 48076.50 2021-09-06 05:35:46.000 249 21277.23 480.22 43109.21 48076.54 2021-09-06 05:35:47.000 249 21277.27 480.20 43109.23 48076.52 2021-09-06 05:35:48.000 249 21277.30 480.11 43109.24 48076.56 2021-09-06 05:35:49.000 249 21277.34 480.08 43109.29 48076.61 2021-09-06 05:35:50.000 249 21277.39 480.02 43109.35 48076.65 2021-09-06 05:35:51.000 249 21277.41 480.00 43109.38 48076.70 2021-09-06 05:35:52.000 249 21277.43 479.97 43109.42 48076.77 2021-09-06 05:35:53.000 249 21277.44 479.95 43109.46 48076.78 2021-09-06 05:35:54.000 249 21277.46 479.93 43109.49 48076.83 2021-09-06 05:35:55.000 249 21277.46 479.94 43109.50 48076.83 2021-09-06 05:35:56.000 249 21277.50 479.85 43109.53 48076.89 2021-09-06 05:35:57.000 249 21277.47 479.83 43109.59 48076.95 2021-09-06 05:35:58.000 249 21277.49 479.85 43109.60 48076.95 2021-09-06 05:35:59.000 249 21277.48 479.80 43109.64 48076.99 2021-09-06 05:36:00.000 249 21277.50 479.77 43109.71 48077.07 2021-09-06 05:36:01.000 249 21277.53 479.78 43109.73 48077.09 2021-09-06 05:36:02.000 249 21277.54 479.78 43109.76 48077.08 2021-09-06 05:36:03.000 249 21277.55 479.78 43109.75 48077.13 2021-09-06 05:36:04.000 249 21277.57 479.75 43109.77 48077.19 2021-09-06 05:36:05.000 249 21277.61 479.69 43109.78 48077.17 2021-09-06 05:36:06.000 249 21277.62 479.64 43109.80 48077.21 2021-09-06 05:36:07.000 249 21277.63 479.63 43109.85 48077.24 2021-09-06 05:36:08.000 249 21277.65 479.62 43109.87 48077.29 2021-09-06 05:36:09.000 249 21277.66 479.58 43109.93 48077.30 2021-09-06 05:36:10.000 249 21277.67 479.61 43109.95 48077.34 2021-09-06 05:36:11.000 249 21277.66 479.63 43109.97 48077.38 2021-09-06 05:36:12.000 249 21277.65 479.66 43109.96 48077.37 2021-09-06 05:36:13.000 249 21277.62 479.65 43109.93 48077.40 2021-09-06 05:36:14.000 249 21277.62 479.67 43109.95 48077.38 2021-09-06 05:36:15.000 249 21277.62 479.67 43109.97 48077.37 2021-09-06 05:36:16.000 249 21277.63 479.63 43110.00 48077.38 2021-09-06 05:36:17.000 249 21277.61 479.65 43109.99 48077.38 2021-09-06 05:36:18.000 249 21277.61 479.63 43110.03 48077.42 2021-09-06 05:36:19.000 249 21277.63 479.64 43110.00 48077.43 2021-09-06 05:36:20.000 249 21277.65 479.65 43110.01 48077.45 2021-09-06 05:36:21.000 249 21277.67 479.65 43110.05 48077.48 2021-09-06 05:36:22.000 249 21277.67 479.65 43110.10 48077.44 2021-09-06 05:36:23.000 249 21277.66 479.67 43110.11 48077.47 2021-09-06 05:36:24.000 249 21277.72 479.62 43110.12 48077.50 2021-09-06 05:36:25.000 249 21277.68 479.67 43110.09 48077.46 2021-09-06 05:36:26.000 249 21277.67 479.74 43110.08 48077.47 2021-09-06 05:36:27.000 249 21277.68 479.76 43110.04 48077.49 2021-09-06 05:36:28.000 249 21277.65 479.79 43110.05 48077.41 2021-09-06 05:36:29.000 249 21277.59 479.87 43110.04 48077.43 2021-09-06 05:36:30.000 249 21277.54 479.96 43109.93 48077.31 2021-09-06 05:36:31.000 249 21277.53 480.03 43109.88 48077.30 2021-09-06 05:36:32.000 249 21277.50 480.08 43109.86 48077.24 2021-09-06 05:36:33.000 249 21277.50 480.10 43109.82 48077.16 2021-09-06 05:36:34.000 249 21277.47 480.12 43109.79 48077.12 2021-09-06 05:36:35.000 249 21277.47 480.16 43109.75 48077.15 2021-09-06 05:36:36.000 249 21277.45 480.20 43109.72 48077.05 2021-09-06 05:36:37.000 249 21277.43 480.25 43109.69 48077.03 2021-09-06 05:36:38.000 249 21277.40 480.28 43109.66 48077.02 2021-09-06 05:36:39.000 249 21277.42 480.28 43109.61 48077.01 2021-09-06 05:36:40.000 249 21277.44 480.33 43109.59 48076.95 2021-09-06 05:36:41.000 249 21277.39 480.41 43109.56 48076.97 2021-09-06 05:36:42.000 249 21277.36 480.44 43109.52 48076.90 2021-09-06 05:36:43.000 249 21277.33 480.50 43109.47 48076.86 2021-09-06 05:36:44.000 249 21277.28 480.53 43109.43 48076.86 2021-09-06 05:36:45.000 249 21277.30 480.50 43109.41 48076.76 2021-09-06 05:36:46.000 249 21277.31 480.48 43109.39 48076.74 2021-09-06 05:36:47.000 249 21277.31 480.44 43109.40 48076.75 2021-09-06 05:36:48.000 249 21277.28 480.41 43109.44 48076.75 2021-09-06 05:36:49.000 249 21277.28 480.42 43109.45 48076.73 2021-09-06 05:36:50.000 249 21277.24 480.45 43109.48 48076.76 2021-09-06 05:36:51.000 249 21277.23 480.53 43109.44 48076.75 2021-09-06 05:36:52.000 249 21277.22 480.62 43109.35 48076.72 2021-09-06 05:36:53.000 249 21277.20 480.70 43109.32 48076.64 2021-09-06 05:36:54.000 249 21277.22 480.73 43109.25 48076.60 2021-09-06 05:36:55.000 249 21277.25 480.76 43109.20 48076.56 2021-09-06 05:36:56.000 249 21277.27 480.74 43109.16 48076.53 2021-09-06 05:36:57.000 249 21277.27 480.71 43109.15 48076.51 2021-09-06 05:36:58.000 249 21277.27 480.65 43109.15 48076.50 2021-09-06 05:36:59.000 249 21277.33 480.60 43109.19 48076.53 2021-09-06 05:37:00.000 249 21277.34 480.56 43109.21 48076.59 2021-09-06 05:37:01.000 249 21277.39 480.53 43109.26 48076.62 2021-09-06 05:37:02.000 249 21277.41 480.49 43109.31 48076.67 2021-09-06 05:37:03.000 249 21277.44 480.40 43109.36 48076.73 2021-09-06 05:37:04.000 249 21277.49 480.36 43109.39 48076.77 2021-09-06 05:37:05.000 249 21277.49 480.34 43109.45 48076.82 2021-09-06 05:37:06.000 249 21277.53 480.32 43109.50 48076.84 2021-09-06 05:37:07.000 249 21277.54 480.29 43109.53 48076.93 2021-09-06 05:37:08.000 249 21277.54 480.30 43109.54 48076.92 2021-09-06 05:37:09.000 249 21277.55 480.30 43109.57 48076.96 2021-09-06 05:37:10.000 249 21277.51 480.36 43109.54 48076.95 2021-09-06 05:37:11.000 249 21277.50 480.36 43109.55 48076.92 2021-09-06 05:37:12.000 249 21277.51 480.38 43109.54 48076.97 2021-09-06 05:37:13.000 249 21277.49 480.41 43109.52 48076.92 2021-09-06 05:37:14.000 249 21277.44 480.44 43109.56 48076.91 2021-09-06 05:37:15.000 249 21277.43 480.49 43109.50 48076.88 2021-09-06 05:37:16.000 249 21277.44 480.49 43109.49 48076.90 2021-09-06 05:37:17.000 249 21277.45 480.49 43109.49 48076.86 2021-09-06 05:37:18.000 249 21277.44 480.47 43109.47 48076.86 2021-09-06 05:37:19.000 249 21277.48 480.44 43109.48 48076.87 2021-09-06 05:37:20.000 249 21277.49 480.42 43109.53 48076.86 2021-09-06 05:37:21.000 249 21277.48 480.42 43109.53 48076.88 2021-09-06 05:37:22.000 249 21277.52 480.38 43109.52 48076.97 2021-09-06 05:37:23.000 249 21277.55 480.35 43109.58 48076.97 2021-09-06 05:37:24.000 249 21277.56 480.33 43109.61 48076.99 2021-09-06 05:37:25.000 249 21277.57 480.34 43109.64 48077.03 2021-09-06 05:37:26.000 249 21277.53 480.35 43109.69 48077.08 2021-09-06 05:37:27.000 249 21277.55 480.36 43109.69 48077.04 2021-09-06 05:37:28.000 249 21277.52 480.36 43109.70 48077.07 2021-09-06 05:37:29.000 249 21277.50 480.39 43109.66 48077.07 2021-09-06 05:37:30.000 249 21277.51 480.38 43109.70 48077.06 2021-09-06 05:37:31.000 249 21277.49 480.41 43109.70 48077.07 2021-09-06 05:37:32.000 249 21277.51 480.46 43109.69 48077.05 2021-09-06 05:37:33.000 249 21277.48 480.50 43109.65 48077.03 2021-09-06 05:37:34.000 249 21277.44 480.54 43109.59 48077.01 2021-09-06 05:37:35.000 249 21277.42 480.52 43109.58 48076.97 2021-09-06 05:37:36.000 249 21277.43 480.55 43109.55 48076.91 2021-09-06 05:37:37.000 249 21277.44 480.57 43109.54 48076.88 2021-09-06 05:37:38.000 249 21277.46 480.57 43109.51 48076.89 2021-09-06 05:37:39.000 249 21277.42 480.57 43109.47 48076.85 2021-09-06 05:37:40.000 249 21277.42 480.54 43109.44 48076.79 2021-09-06 05:37:41.000 249 21277.41 480.54 43109.44 48076.81 2021-09-06 05:37:42.000 249 21277.35 480.56 43109.43 48076.76 2021-09-06 05:37:43.000 249 21277.35 480.54 43109.43 48076.74 2021-09-06 05:37:44.000 249 21277.33 480.50 43109.38 48076.73 2021-09-06 05:37:45.000 249 21277.31 480.49 43109.37 48076.72 2021-09-06 05:37:46.000 249 21277.33 480.47 43109.36 48076.73 2021-09-06 05:37:47.000 249 21277.33 480.49 43109.34 48076.74 2021-09-06 05:37:48.000 249 21277.36 480.50 43109.34 48076.70 2021-09-06 05:37:49.000 249 21277.40 480.47 43109.34 48076.72 2021-09-06 05:37:50.000 249 21277.46 480.44 43109.37 48076.73 2021-09-06 05:37:51.000 249 21277.46 480.46 43109.36 48076.76 2021-09-06 05:37:52.000 249 21277.47 480.44 43109.35 48076.77 2021-09-06 05:37:53.000 249 21277.50 480.40 43109.35 48076.77 2021-09-06 05:37:54.000 249 21277.52 480.37 43109.35 48076.80 2021-09-06 05:37:55.000 249 21277.53 480.38 43109.37 48076.79 2021-09-06 05:37:56.000 249 21277.53 480.35 43109.38 48076.83 2021-09-06 05:37:57.000 249 21277.55 480.32 43109.40 48076.84 2021-09-06 05:37:58.000 249 21277.55 480.27 43109.41 48076.82 2021-09-06 05:37:59.000 249 21277.50 480.25 43109.42 48076.87 2021-09-06 05:38:00.000 249 21277.49 480.21 43109.46 48076.85 2021-09-06 05:38:01.000 249 21277.47 480.24 43109.49 48076.89 2021-09-06 05:38:02.000 249 21277.50 480.26 43109.49 48076.90 2021-09-06 05:38:03.000 249 21277.53 480.31 43109.46 48076.92 2021-09-06 05:38:04.000 249 21277.54 480.32 43109.48 48076.92 2021-09-06 05:38:05.000 249 21277.59 480.30 43109.47 48076.89 2021-09-06 05:38:06.000 249 21277.60 480.30 43109.50 48076.91 2021-09-06 05:38:07.000 249 21277.60 480.33 43109.51 48076.93 2021-09-06 05:38:08.000 249 21277.63 480.31 43109.52 48076.97 2021-09-06 05:38:09.000 249 21277.65 480.32 43109.55 48076.97 2021-09-06 05:38:10.000 249 21277.67 480.31 43109.61 48077.01 2021-09-06 05:38:11.000 249 21277.70 480.29 43109.63 48077.08 2021-09-06 05:38:12.000 249 21277.69 480.26 43109.65 48077.08 2021-09-06 05:38:13.000 249 21277.72 480.21 43109.65 48077.10 2021-09-06 05:38:14.000 249 21277.77 480.15 43109.72 48077.17 2021-09-06 05:38:15.000 249 21277.81 480.05 43109.78 48077.20 2021-09-06 05:38:16.000 249 21277.85 479.97 43109.85 48077.22 2021-09-06 05:38:17.000 249 21277.90 479.92 43109.89 48077.35 2021-09-06 05:38:18.000 249 21277.92 479.91 43109.92 48077.41 2021-09-06 05:38:19.000 249 21277.97 479.86 43109.98 48077.47 2021-09-06 05:38:20.000 249 21277.99 479.79 43110.00 48077.49 2021-09-06 05:38:21.000 249 21277.96 479.77 43110.01 48077.55 2021-09-06 05:38:22.000 249 21277.94 479.73 43110.06 48077.56 2021-09-06 05:38:23.000 249 21277.93 479.73 43110.07 48077.60 2021-09-06 05:38:24.000 249 21277.91 479.69 43110.12 48077.61 2021-09-06 05:38:25.000 249 21277.92 479.69 43110.14 48077.63 2021-09-06 05:38:26.000 249 21277.99 479.70 43110.15 48077.69 2021-09-06 05:38:27.000 249 21278.03 479.75 43110.11 48077.67 2021-09-06 05:38:28.000 249 21278.02 479.76 43110.09 48077.65 2021-09-06 05:38:29.000 249 21278.03 479.75 43110.04 48077.67 2021-09-06 05:38:30.000 249 21278.02 479.75 43110.05 48077.63 2021-09-06 05:38:31.000 249 21278.02 479.73 43110.03 48077.62 2021-09-06 05:38:32.000 249 21278.04 479.73 43110.01 48077.60 2021-09-06 05:38:33.000 249 21278.04 479.75 43110.01 48077.62 2021-09-06 05:38:34.000 249 21278.03 479.75 43109.98 48077.61 2021-09-06 05:38:35.000 249 21278.00 479.75 43109.99 48077.58 2021-09-06 05:38:36.000 249 21277.99 479.76 43109.97 48077.57 2021-09-06 05:38:37.000 249 21277.97 479.76 43109.96 48077.57 2021-09-06 05:38:38.000 249 21277.99 479.74 43109.97 48077.55 2021-09-06 05:38:39.000 249 21278.00 479.74 43109.98 48077.53 2021-09-06 05:38:40.000 249 21278.02 479.74 43109.97 48077.55 2021-09-06 05:38:41.000 249 21278.05 479.73 43109.98 48077.55 2021-09-06 05:38:42.000 249 21278.04 479.75 43109.98 48077.55 2021-09-06 05:38:43.000 249 21278.05 479.78 43109.96 48077.58 2021-09-06 05:38:44.000 249 21278.05 479.76 43109.98 48077.58 2021-09-06 05:38:45.000 249 21278.03 479.74 43110.01 48077.58 2021-09-06 05:38:46.000 249 21278.03 479.75 43110.01 48077.58 2021-09-06 05:38:47.000 249 21277.99 479.70 43110.05 48077.60 2021-09-06 05:38:48.000 249 21277.92 479.68 43110.03 48077.59 2021-09-06 05:38:49.000 249 21277.92 479.64 43110.07 48077.62 2021-09-06 05:38:50.000 249 21278.00 479.57 43110.15 48077.69 2021-09-06 05:38:51.000 249 21278.04 479.46 43110.22 48077.73 2021-09-06 05:38:52.000 249 21278.10 479.37 43110.34 48077.84 2021-09-06 05:38:53.000 249 21278.11 479.34 43110.40 48077.92 2021-09-06 05:38:54.000 249 21278.13 479.33 43110.47 48078.02 2021-09-06 05:38:55.000 249 21278.12 479.35 43110.49 48078.02 2021-09-06 05:38:56.000 249 21278.20 479.38 43110.46 48078.10 2021-09-06 05:38:57.000 249 21278.21 479.38 43110.54 48078.13 2021-09-06 05:38:58.000 249 21278.24 479.34 43110.57 48078.13 2021-09-06 05:38:59.000 249 21278.28 479.31 43110.53 48078.13 2021-09-06 05:39:00.000 249 21278.32 479.25 43110.54 48078.17 2021-09-06 05:39:01.000 249 21278.33 479.22 43110.58 48078.23 2021-09-06 05:39:02.000 249 21278.34 479.22 43110.58 48078.21 2021-09-06 05:39:03.000 249 21278.34 479.21 43110.59 48078.24 2021-09-06 05:39:04.000 249 21278.39 479.19 43110.58 48078.30 2021-09-06 05:39:05.000 249 21278.40 479.18 43110.57 48078.28 2021-09-06 05:39:06.000 249 21278.41 479.20 43110.57 48078.24 2021-09-06 05:39:07.000 249 21278.43 479.22 43110.56 48078.30 2021-09-06 05:39:08.000 249 21278.39 479.29 43110.52 48078.20 2021-09-06 05:39:09.000 249 21278.32 479.40 43110.46 48078.22 2021-09-06 05:39:10.000 249 21278.31 479.44 43110.36 48078.07 2021-09-06 05:39:11.000 249 21278.30 479.48 43110.27 48078.03 2021-09-06 05:39:12.000 249 21278.30 479.52 43110.19 48077.97 2021-09-06 05:39:13.000 249 21278.28 479.55 43110.12 48077.87 2021-09-06 05:39:14.000 249 21278.27 479.61 43110.09 48077.83 2021-09-06 05:39:15.000 249 21278.25 479.64 43110.07 48077.82 2021-09-06 05:39:16.000 249 21278.18 479.73 43110.01 48077.72 2021-09-06 05:39:17.000 249 21278.13 479.86 43109.94 48077.62 2021-09-06 05:39:18.000 249 21278.07 479.98 43109.82 48077.55 2021-09-06 05:39:19.000 249 21278.02 480.04 43109.71 48077.37 2021-09-06 05:39:20.000 249 21277.99 480.11 43109.62 48077.31 2021-09-06 05:39:21.000 249 21278.01 480.12 43109.55 48077.23 2021-09-06 05:39:22.000 249 21278.00 480.13 43109.53 48077.13 2021-09-06 05:39:23.000 249 21277.98 480.17 43109.49 48077.14 2021-09-06 05:39:24.000 249 21277.93 480.21 43109.43 48077.05 2021-09-06 05:39:25.000 249 21277.89 480.25 43109.40 48077.02 2021-09-06 05:39:26.000 249 21277.88 480.28 43109.35 48076.96 2021-09-06 05:39:27.000 249 21277.92 480.30 43109.29 48076.94 2021-09-06 05:39:28.000 249 21277.95 480.30 43109.22 48076.92 2021-09-06 05:39:29.000 249 21277.98 480.28 43109.20 48076.90 2021-09-06 05:39:30.000 249 21278.02 480.28 43109.18 48076.88 2021-09-06 05:39:31.000 249 21278.06 480.26 43109.20 48076.86 2021-09-06 05:39:32.000 249 21278.12 480.21 43109.21 48076.88 2021-09-06 05:39:33.000 249 21278.16 480.10 43109.22 48076.93 2021-09-06 05:39:34.000 249 21278.21 480.04 43109.25 48076.98 2021-09-06 05:39:35.000 249 21278.28 480.00 43109.30 48077.04 2021-09-06 05:39:36.000 249 21278.29 479.96 43109.35 48077.12 2021-09-06 05:39:37.000 249 21278.28 479.93 43109.40 48077.14 2021-09-06 05:39:38.000 249 21278.31 479.89 43109.46 48077.19 2021-09-06 05:39:39.000 249 21278.32 479.89 43109.54 48077.27 2021-09-06 05:39:40.000 249 21278.34 479.89 43109.52 48077.24 2021-09-06 05:39:41.000 249 21278.31 479.95 43109.54 48077.28 2021-09-06 05:39:42.000 249 21278.29 480.05 43109.49 48077.32 2021-09-06 05:39:43.000 249 21278.21 480.13 43109.47 48077.21 2021-09-06 05:39:44.000 249 21278.21 480.12 43109.38 48077.18 2021-09-06 05:39:45.000 249 21278.21 480.10 43109.37 48077.13 2021-09-06 05:39:46.000 249 21278.23 480.09 43109.39 48077.10 2021-09-06 05:39:47.000 249 21278.23 480.12 43109.35 48077.13 2021-09-06 05:39:48.000 249 21278.22 480.17 43109.29 48077.07 2021-09-06 05:39:49.000 249 21278.21 480.18 43109.29 48077.05 2021-09-06 05:39:50.000 249 21278.20 480.21 43109.24 48077.02 2021-09-06 05:39:51.000 249 21278.20 480.20 43109.22 48076.98 2021-09-06 05:39:52.000 249 21278.19 480.21 43109.17 48076.96 2021-09-06 05:39:53.000 249 21278.19 480.21 43109.13 48076.95 2021-09-06 05:39:54.000 249 21278.14 480.23 43109.10 48076.94 2021-09-06 05:39:55.000 249 21278.14 480.28 43109.06 48076.86 2021-09-06 05:39:56.000 249 21278.14 480.33 43109.03 48076.87 2021-09-06 05:39:57.000 249 21278.12 480.36 43108.98 48076.76 2021-09-06 05:39:58.000 249 21278.08 480.38 43108.93 48076.71 2021-09-06 05:39:59.000 249 21278.07 480.36 43108.89 48076.72 2021-09-06 05:40:00.000 249 21278.08 480.37 43108.88 48076.65 2021-09-06 05:40:01.000 249 21278.16 480.37 43108.89 48076.67 2021-09-06 05:40:02.000 249 21278.21 480.35 43108.89 48076.68 2021-09-06 05:40:03.000 249 21278.22 480.33 43108.91 48076.68 2021-09-06 05:40:04.000 249 21278.23 480.27 43108.93 48076.71 2021-09-06 05:40:05.000 249 21278.20 480.24 43108.97 48076.75 2021-09-06 05:40:06.000 249 21278.19 480.22 43109.04 48076.72 2021-09-06 05:40:07.000 249 21278.23 480.20 43109.07 48076.84 2021-09-06 05:40:08.000 249 21278.25 480.17 43109.11 48076.85 2021-09-06 05:40:09.000 249 21278.24 480.14 43109.15 48076.85 2021-09-06 05:40:10.000 249 21278.20 480.11 43109.19 48076.90 2021-09-06 05:40:11.000 249 21278.24 480.10 43109.22 48076.95 2021-09-06 05:40:12.000 249 21278.26 480.11 43109.24 48076.96 2021-09-06 05:40:13.000 249 21278.28 480.10 43109.26 48077.01 2021-09-06 05:40:14.000 249 21278.27 480.13 43109.27 48077.05 2021-09-06 05:40:15.000 249 21278.28 480.20 43109.26 48077.04 2021-09-06 05:40:16.000 249 21278.28 480.24 43109.25 48077.02 2021-09-06 05:40:17.000 249 21278.24 480.22 43109.25 48077.03 2021-09-06 05:40:18.000 249 21278.25 480.21 43109.26 48077.01 2021-09-06 05:40:19.000 249 21278.25 480.19 43109.29 48077.02 2021-09-06 05:40:20.000 249 21278.25 480.13 43109.30 48077.03 2021-09-06 05:40:21.000 249 21278.24 480.08 43109.33 48077.06 2021-09-06 05:40:22.000 249 21278.23 480.10 43109.36 48077.05 2021-09-06 05:40:23.000 249 21278.24 480.09 43109.41 48077.11 2021-09-06 05:40:24.000 249 21278.24 480.09 43109.40 48077.09 2021-09-06 05:40:25.000 249 21278.22 480.08 43109.43 48077.11 2021-09-06 05:40:26.000 249 21278.24 480.04 43109.49 48077.16 2021-09-06 05:40:27.000 249 21278.26 480.04 43109.45 48077.20 2021-09-06 05:40:28.000 249 21278.28 480.05 43109.49 48077.18 2021-09-06 05:40:29.000 249 21278.30 480.05 43109.48 48077.23 2021-09-06 05:40:30.000 249 21278.30 480.05 43109.50 48077.29 2021-09-06 05:40:31.000 249 21278.31 480.06 43109.51 48077.27 2021-09-06 05:40:32.000 249 21278.32 480.07 43109.52 48077.26 2021-09-06 05:40:33.000 249 21278.29 480.10 43109.50 48077.29 2021-09-06 05:40:34.000 249 21278.28 480.14 43109.49 48077.26 2021-09-06 05:40:35.000 249 21278.28 480.16 43109.49 48077.26 2021-09-06 05:40:36.000 249 21278.28 480.17 43109.46 48077.25 2021-09-06 05:40:37.000 249 21278.27 480.18 43109.44 48077.22 2021-09-06 05:40:38.000 249 21278.24 480.22 43109.40 48077.20 2021-09-06 05:40:39.000 249 21278.24 480.24 43109.40 48077.18 2021-09-06 05:40:40.000 249 21278.23 480.26 43109.36 48077.13 2021-09-06 05:40:41.000 249 21278.24 480.30 43109.37 48077.14 2021-09-06 05:40:42.000 249 21278.22 480.34 43109.35 48077.10 2021-09-06 05:40:43.000 249 21278.15 480.30 43109.33 48077.08 2021-09-06 05:40:44.000 249 21278.10 480.26 43109.37 48077.06 2021-09-06 05:40:45.000 249 21278.09 480.24 43109.41 48077.09 2021-09-06 05:40:46.000 249 21278.09 480.21 43109.43 48077.09 2021-09-06 05:40:47.000 249 21278.11 480.22 43109.46 48077.13 2021-09-06 05:40:48.000 249 21278.15 480.24 43109.47 48077.12 2021-09-06 05:40:49.000 249 21278.21 480.24 43109.45 48077.15 2021-09-06 05:40:50.000 249 21278.18 480.30 43109.42 48077.18 2021-09-06 05:40:51.000 249 21278.16 480.33 43109.43 48077.15 2021-09-06 05:40:52.000 249 21278.12 480.32 43109.42 48077.12 2021-09-06 05:40:53.000 249 21278.13 480.34 43109.39 48077.13 2021-09-06 05:40:54.000 249 21278.16 480.35 43109.39 48077.11 2021-09-06 05:40:55.000 249 21278.18 480.36 43109.33 48077.06 2021-09-06 05:40:56.000 249 21278.20 480.36 43109.30 48077.10 2021-09-06 05:40:57.000 249 21278.25 480.31 43109.35 48077.09 2021-09-06 05:40:58.000 249 21278.28 480.21 43109.39 48077.11 2021-09-06 05:40:59.000 249 21278.35 480.12 43109.49 48077.20 2021-09-06 05:41:00.000 249 21278.37 480.08 43109.52 48077.24 2021-09-06 05:41:01.000 249 21278.38 480.07 43109.58 48077.30 2021-09-06 05:41:02.000 249 21278.45 480.06 43109.63 48077.36 2021-09-06 05:41:03.000 249 21278.48 480.04 43109.64 48077.41 2021-09-06 05:41:04.000 249 21278.51 479.99 43109.68 48077.47 2021-09-06 05:41:05.000 249 21278.56 479.94 43109.75 48077.52 2021-09-06 05:41:06.000 249 21278.57 479.91 43109.76 48077.57 2021-09-06 05:41:07.000 249 21278.59 479.90 43109.74 48077.61 2021-09-06 05:41:08.000 249 21278.62 479.90 43109.78 48077.65 2021-09-06 05:41:09.000 249 21278.63 479.93 43109.79 48077.63 2021-09-06 05:41:10.000 249 21278.64 479.94 43109.79 48077.69 2021-09-06 05:41:11.000 249 21278.67 479.96 43109.82 48077.70 2021-09-06 05:41:12.000 249 21278.66 479.99 43109.82 48077.70 2021-09-06 05:41:13.000 249 21278.65 480.01 43109.78 48077.69 2021-09-06 05:41:14.000 249 21278.70 480.02 43109.83 48077.72 2021-09-06 05:41:15.000 249 21278.72 480.02 43109.83 48077.73 2021-09-06 05:41:16.000 249 21278.71 479.99 43109.81 48077.75 2021-09-06 05:41:17.000 249 21278.72 480.00 43109.83 48077.76 2021-09-06 05:41:18.000 249 21278.73 479.99 43109.85 48077.75 2021-09-06 05:41:19.000 249 21278.70 480.01 43109.83 48077.74 2021-09-06 05:41:20.000 249 21278.67 480.02 43109.86 48077.77 2021-09-06 05:41:21.000 249 21278.65 480.04 43109.86 48077.74 2021-09-06 05:41:22.000 249 21278.61 480.06 43109.85 48077.72 2021-09-06 05:41:23.000 249 21278.57 480.07 43109.85 48077.68 2021-09-06 05:41:24.000 249 21278.53 480.07 43109.85 48077.67 2021-09-06 05:41:25.000 249 21278.52 480.06 43109.87 48077.66 2021-09-06 05:41:26.000 249 21278.51 480.08 43109.89 48077.65 2021-09-06 05:41:27.000 249 21278.50 480.05 43109.90 48077.68 2021-09-06 05:41:28.000 249 21278.48 480.11 43109.86 48077.65 2021-09-06 05:41:29.000 249 21278.45 480.12 43109.89 48077.66 2021-09-06 05:41:30.000 249 21278.43 480.13 43109.89 48077.68 2021-09-06 05:41:31.000 249 21278.40 480.14 43109.88 48077.61 2021-09-06 05:41:32.000 249 21278.39 480.16 43109.85 48077.61 2021-09-06 05:41:33.000 249 21278.35 480.18 43109.84 48077.61 2021-09-06 05:41:34.000 249 21278.35 480.21 43109.85 48077.59 2021-09-06 05:41:35.000 249 21278.38 480.24 43109.83 48077.56 2021-09-06 05:41:36.000 249 21278.35 480.27 43109.82 48077.57 2021-09-06 05:41:37.000 249 21278.35 480.29 43109.78 48077.56 2021-09-06 05:41:38.000 249 21278.35 480.27 43109.71 48077.52 2021-09-06 05:41:39.000 249 21278.37 480.30 43109.68 48077.51 2021-09-06 05:41:40.000 249 21278.40 480.28 43109.69 48077.50 2021-09-06 05:41:41.000 249 21278.42 480.29 43109.71 48077.49 2021-09-06 05:41:42.000 249 21278.41 480.29 43109.72 48077.46 2021-09-06 05:41:43.000 249 21278.42 480.29 43109.71 48077.49 2021-09-06 05:41:44.000 249 21278.46 480.27 43109.73 48077.49 2021-09-06 05:41:45.000 249 21278.42 480.25 43109.72 48077.50 2021-09-06 05:41:46.000 249 21278.46 480.19 43109.74 48077.52 2021-09-06 05:41:47.000 249 21278.47 480.18 43109.79 48077.57 2021-09-06 05:41:48.000 249 21278.49 480.16 43109.82 48077.56 2021-09-06 05:41:49.000 249 21278.50 480.17 43109.81 48077.59 2021-09-06 05:41:50.000 249 21278.52 480.19 43109.82 48077.57 2021-09-06 05:41:51.000 249 21278.53 480.17 43109.79 48077.59 2021-09-06 05:41:52.000 249 21278.57 480.19 43109.78 48077.62 2021-09-06 05:41:53.000 249 21278.59 480.19 43109.77 48077.64 2021-09-06 05:41:54.000 249 21278.59 480.20 43109.74 48077.62 2021-09-06 05:41:55.000 249 21278.62 480.19 43109.69 48077.62 2021-09-06 05:41:56.000 249 21278.66 480.18 43109.70 48077.59 2021-09-06 05:41:57.000 249 21278.65 480.20 43109.68 48077.64 2021-09-06 05:41:58.000 249 21278.64 480.19 43109.70 48077.57 2021-09-06 05:41:59.000 249 21278.64 480.19 43109.72 48077.63 2021-09-06 05:42:00.000 249 21278.65 480.20 43109.74 48077.64 2021-09-06 05:42:01.000 249 21278.61 480.16 43109.74 48077.57 2021-09-06 05:42:02.000 249 21278.61 480.11 43109.77 48077.61 2021-09-06 05:42:03.000 249 21278.59 480.05 43109.82 48077.67 2021-09-06 05:42:04.000 249 21278.60 479.99 43109.83 48077.67 2021-09-06 05:42:05.000 249 21278.62 480.01 43109.85 48077.66 2021-09-06 05:42:06.000 249 21278.60 480.03 43109.88 48077.77 2021-09-06 05:42:07.000 249 21278.60 480.01 43109.93 48077.75 2021-09-06 05:42:08.000 249 21278.62 480.00 43109.89 48077.77 2021-09-06 05:42:09.000 249 21278.64 480.02 43109.92 48077.79 2021-09-06 05:42:10.000 249 21278.60 480.10 43109.93 48077.76 2021-09-06 05:42:11.000 249 21278.56 480.12 43109.89 48077.73 2021-09-06 05:42:12.000 249 21278.54 480.11 43109.85 48077.71 2021-09-06 05:42:13.000 249 21278.51 480.12 43109.83 48077.67 2021-09-06 05:42:14.000 249 21278.51 480.10 43109.81 48077.63 2021-09-06 05:42:15.000 249 21278.47 480.09 43109.82 48077.66 2021-09-06 05:42:16.000 249 21278.46 480.06 43109.82 48077.61 2021-09-06 05:42:17.000 249 21278.49 480.06 43109.84 48077.60 2021-09-06 05:42:18.000 249 21278.45 480.08 43109.82 48077.65 2021-09-06 05:42:19.000 249 21278.44 480.06 43109.80 48077.63 2021-09-06 05:42:20.000 249 21278.40 480.03 43109.82 48077.62 2021-09-06 05:42:21.000 249 21278.33 480.02 43109.84 48077.58 2021-09-06 05:42:22.000 249 21278.31 480.01 43109.84 48077.61 2021-09-06 05:42:23.000 249 21278.33 480.01 43109.90 48077.62 2021-09-06 05:42:24.000 249 21278.34 480.04 43109.88 48077.59 2021-09-06 05:42:25.000 249 21278.36 480.10 43109.82 48077.62 2021-09-06 05:42:26.000 249 21278.39 480.09 43109.82 48077.58 2021-09-06 05:42:27.000 249 21278.39 480.04 43109.82 48077.62 2021-09-06 05:42:28.000 249 21278.39 480.00 43109.83 48077.59 2021-09-06 05:42:29.000 249 21278.42 479.94 43109.88 48077.62 2021-09-06 05:42:30.000 249 21278.45 479.91 43109.95 48077.70 2021-09-06 05:42:31.000 249 21278.43 479.84 43109.99 48077.74 2021-09-06 05:42:32.000 249 21278.44 479.80 43110.03 48077.73 2021-09-06 05:42:33.000 249 21278.47 479.78 43110.05 48077.78 2021-09-06 05:42:34.000 249 21278.49 479.79 43110.06 48077.83 2021-09-06 05:42:35.000 249 21278.54 479.80 43110.07 48077.89 2021-09-06 05:42:36.000 249 21278.57 479.84 43110.07 48077.88 2021-09-06 05:42:37.000 249 21278.54 479.85 43110.02 48077.87 2021-09-06 05:42:38.000 249 21278.51 479.85 43110.04 48077.85 2021-09-06 05:42:39.000 249 21278.48 479.84 43110.06 48077.89 2021-09-06 05:42:40.000 249 21278.47 479.85 43110.07 48077.85 2021-09-06 05:42:41.000 249 21278.44 479.86 43110.08 48077.85 2021-09-06 05:42:42.000 249 21278.45 479.89 43110.09 48077.89 2021-09-06 05:42:43.000 249 21278.45 479.88 43110.09 48077.83 2021-09-06 05:42:44.000 249 21278.40 479.94 43110.04 48077.84 2021-09-06 05:42:45.000 249 21278.42 479.97 43110.06 48077.83 2021-09-06 05:42:46.000 249 21278.38 479.99 43110.03 48077.79 2021-09-06 05:42:47.000 249 21278.39 480.05 43110.02 48077.81 2021-09-06 05:42:48.000 249 21278.41 480.10 43109.97 48077.75 2021-09-06 05:42:49.000 249 21278.39 480.14 43109.94 48077.77 2021-09-06 05:42:50.000 249 21278.40 480.15 43109.95 48077.72 2021-09-06 05:42:51.000 249 21278.39 480.17 43109.90 48077.71 2021-09-06 05:42:52.000 249 21278.37 480.22 43109.88 48077.71 2021-09-06 05:42:53.000 249 21278.34 480.28 43109.84 48077.64 2021-09-06 05:42:54.000 249 21278.37 480.31 43109.81 48077.61 2021-09-06 05:42:55.000 249 21278.35 480.32 43109.80 48077.58 2021-09-06 05:42:56.000 249 21278.36 480.32 43109.79 48077.55 2021-09-06 05:42:57.000 249 21278.35 480.35 43109.76 48077.52 2021-09-06 05:42:58.000 249 21278.33 480.35 43109.77 48077.54 2021-09-06 05:42:59.000 249 21278.34 480.36 43109.78 48077.49 2021-09-06 05:43:00.000 249 21278.31 480.37 43109.75 48077.53 2021-09-06 05:43:01.000 249 21278.30 480.35 43109.74 48077.48 2021-09-06 05:43:02.000 249 21278.33 480.35 43109.76 48077.49 2021-09-06 05:43:03.000 249 21278.32 480.37 43109.76 48077.55 2021-09-06 05:43:04.000 249 21278.31 480.39 43109.77 48077.49 2021-09-06 05:43:05.000 249 21278.27 480.47 43109.73 48077.51 2021-09-06 05:43:06.000 249 21278.25 480.57 43109.71 48077.50 2021-09-06 05:43:07.000 249 21278.27 480.62 43109.65 48077.42 2021-09-06 05:43:08.000 249 21278.25 480.65 43109.59 48077.34 2021-09-06 05:43:09.000 249 21278.19 480.70 43109.55 48077.35 2021-09-06 05:43:10.000 249 21278.13 480.84 43109.46 48077.22 2021-09-06 05:43:11.000 249 21278.07 480.93 43109.37 48077.18 2021-09-06 05:43:12.000 249 21278.03 480.98 43109.29 48077.06 2021-09-06 05:43:13.000 249 21278.01 480.99 43109.25 48076.99 2021-09-06 05:43:14.000 249 21277.99 480.96 43109.29 48076.95 2021-09-06 05:43:15.000 249 21278.03 480.88 43109.28 48076.91 2021-09-06 05:43:16.000 249 21278.03 480.87 43109.30 48076.94 2021-09-06 05:43:17.000 249 21278.05 480.82 43109.33 48076.94 2021-09-06 05:43:18.000 249 21278.03 480.80 43109.36 48076.95 2021-09-06 05:43:19.000 249 21278.02 480.81 43109.40 48077.02 2021-09-06 05:43:20.000 249 21278.04 480.78 43109.40 48077.03 2021-09-06 05:43:21.000 249 21278.03 480.78 43109.43 48076.98 2021-09-06 05:43:22.000 249 21278.03 480.81 43109.40 48077.06 2021-09-06 05:43:23.000 249 21278.04 480.80 43109.38 48077.07 2021-09-06 05:43:24.000 249 21278.04 480.81 43109.36 48077.04 2021-09-06 05:43:25.000 249 21278.05 480.80 43109.37 48077.06 2021-09-06 05:43:26.000 249 21278.08 480.77 43109.38 48077.08 2021-09-06 05:43:27.000 249 21278.10 480.76 43109.42 48077.10 2021-09-06 05:43:28.000 249 21278.10 480.76 43109.43 48077.08 2021-09-06 05:43:29.000 249 21278.08 480.77 43109.42 48077.09 2021-09-06 05:43:30.000 249 21278.10 480.81 43109.44 48077.08 2021-09-06 05:43:31.000 249 21278.14 480.81 43109.39 48077.09 2021-09-06 05:43:32.000 249 21278.12 480.79 43109.40 48077.12 2021-09-06 05:43:33.000 249 21278.14 480.81 43109.43 48077.14 2021-09-06 05:43:34.000 249 21278.10 480.88 43109.41 48077.14 2021-09-06 05:43:35.000 249 21278.12 480.91 43109.40 48077.12 2021-09-06 05:43:36.000 249 21278.12 480.92 43109.39 48077.12 2021-09-06 05:43:37.000 249 21278.09 480.93 43109.41 48077.11 2021-09-06 05:43:38.000 249 21278.13 480.93 43109.41 48077.10 2021-09-06 05:43:39.000 249 21278.10 480.95 43109.39 48077.09 2021-09-06 05:43:40.000 249 21278.05 480.98 43109.38 48077.08 2021-09-06 05:43:41.000 249 21278.04 481.00 43109.39 48077.05 2021-09-06 05:43:42.000 249 21278.02 480.99 43109.35 48077.06 2021-09-06 05:43:43.000 249 21278.04 480.98 43109.33 48077.02 2021-09-06 05:43:44.000 249 21278.03 481.00 43109.33 48077.03 2021-09-06 05:43:45.000 249 21278.03 480.99 43109.32 48077.03 2021-09-06 05:43:46.000 249 21278.00 480.96 43109.32 48077.02 2021-09-06 05:43:47.000 249 21278.03 480.88 43109.38 48076.97 2021-09-06 05:43:48.000 249 21278.08 480.82 43109.41 48077.03 2021-09-06 05:43:49.000 249 21278.08 480.79 43109.42 48077.13 2021-09-06 05:43:50.000 249 21278.08 480.77 43109.50 48077.12 2021-09-06 05:43:51.000 249 21278.03 480.81 43109.52 48077.16 2021-09-06 05:43:52.000 249 21278.01 480.87 43109.48 48077.18 2021-09-06 05:43:53.000 249 21277.92 481.01 43109.43 48077.14 2021-09-06 05:43:54.000 249 21277.87 481.17 43109.35 48077.07 2021-09-06 05:43:55.000 249 21277.82 481.28 43109.23 48076.96 2021-09-06 05:43:56.000 249 21277.76 481.34 43109.13 48076.82 2021-09-06 05:43:57.000 249 21277.76 481.33 43109.07 48076.71 2021-09-06 05:43:58.000 249 21277.76 481.32 43109.03 48076.67 2021-09-06 05:43:59.000 249 21277.77 481.30 43109.02 48076.61 2021-09-06 05:44:00.000 249 21277.76 481.22 43109.04 48076.64 2021-09-06 05:44:01.000 249 21277.78 481.14 43109.08 48076.59 2021-09-06 05:44:02.000 249 21277.80 481.13 43109.10 48076.68 2021-09-06 05:44:03.000 249 21277.80 481.10 43109.15 48076.69 2021-09-06 05:44:04.000 249 21277.85 481.03 43109.18 48076.75 2021-09-06 05:44:05.000 249 21277.90 480.98 43109.26 48076.82 2021-09-06 05:44:06.000 249 21277.96 480.98 43109.32 48076.90 2021-09-06 05:44:07.000 249 21278.00 480.97 43109.35 48076.95 2021-09-06 05:44:08.000 249 21278.02 480.96 43109.36 48077.05 2021-09-06 05:44:09.000 249 21278.08 480.91 43109.43 48077.04 2021-09-06 05:44:10.000 249 21278.11 480.91 43109.48 48077.12 2021-09-06 05:44:11.000 249 21278.14 480.96 43109.51 48077.22 2021-09-06 05:44:12.000 249 21278.17 480.97 43109.58 48077.17 2021-09-06 05:44:13.000 249 21278.21 480.96 43109.61 48077.25 2021-09-06 05:44:14.000 249 21278.23 480.99 43109.62 48077.37 2021-09-06 05:44:15.000 249 21278.25 481.03 43109.64 48077.34 2021-09-06 05:44:16.000 249 21278.23 481.03 43109.63 48077.34 2021-09-06 05:44:17.000 249 21278.19 481.06 43109.65 48077.38 2021-09-06 05:44:18.000 249 21278.17 481.07 43109.65 48077.38 2021-09-06 05:44:19.000 249 21278.16 481.08 43109.67 48077.35 2021-09-06 05:44:20.000 249 21278.17 481.10 43109.70 48077.39 2021-09-06 05:44:21.000 249 21278.20 481.14 43109.70 48077.42 2021-09-06 05:44:22.000 249 21278.21 481.23 43109.66 48077.45 2021-09-06 05:44:23.000 249 21278.16 481.28 43109.65 48077.39 2021-09-06 05:44:24.000 249 21278.15 481.32 43109.66 48077.38 2021-09-06 05:44:25.000 249 21278.14 481.36 43109.61 48077.38 2021-09-06 05:44:26.000 249 21278.10 481.41 43109.61 48077.31 2021-09-06 05:44:27.000 249 21278.11 481.46 43109.54 48077.27 2021-09-06 05:44:28.000 249 21278.13 481.41 43109.52 48077.26 2021-09-06 05:44:29.000 249 21278.14 481.37 43109.50 48077.26 2021-09-06 05:44:30.000 249 21278.13 481.36 43109.51 48077.23 2021-09-06 05:44:31.000 249 21278.13 481.39 43109.54 48077.26 2021-09-06 05:44:32.000 249 21278.12 481.41 43109.56 48077.27 2021-09-06 05:44:33.000 249 21278.14 481.43 43109.57 48077.25 2021-09-06 05:44:34.000 249 21278.13 481.46 43109.53 48077.26 2021-09-06 05:44:35.000 249 21278.11 481.49 43109.51 48077.23 2021-09-06 05:44:36.000 249 21278.13 481.53 43109.47 48077.19 2021-09-06 05:44:37.000 249 21278.14 481.51 43109.49 48077.20 2021-09-06 05:44:38.000 249 21278.14 481.56 43109.47 48077.16 2021-09-06 05:44:39.000 249 21278.19 481.56 43109.39 48077.13 2021-09-06 05:44:40.000 249 21278.22 481.55 43109.40 48077.16 2021-09-06 05:44:41.000 249 21278.23 481.56 43109.39 48077.18 2021-09-06 05:44:42.000 249 21278.19 481.61 43109.39 48077.16 2021-09-06 05:44:43.000 249 21278.18 481.62 43109.39 48077.13 2021-09-06 05:44:44.000 249 21278.19 481.59 43109.35 48077.16 2021-09-06 05:44:45.000 249 21278.21 481.61 43109.36 48077.15 2021-09-06 05:44:46.000 249 21278.21 481.63 43109.35 48077.13 2021-09-06 05:44:47.000 249 21278.21 481.61 43109.35 48077.12 2021-09-06 05:44:48.000 249 21278.20 481.59 43109.36 48077.16 2021-09-06 05:44:49.000 249 21278.14 481.58 43109.37 48077.13 2021-09-06 05:44:50.000 249 21278.12 481.56 43109.39 48077.14 2021-09-06 05:44:51.000 249 21278.12 481.58 43109.38 48077.17 2021-09-06 05:44:52.000 249 21278.14 481.58 43109.39 48077.16 2021-09-06 05:44:53.000 249 21278.11 481.59 43109.38 48077.12 2021-09-06 05:44:54.000 249 21278.07 481.58 43109.38 48077.12 2021-09-06 05:44:55.000 249 21278.09 481.55 43109.39 48077.12 2021-09-06 05:44:56.000 249 21278.11 481.51 43109.38 48077.11 2021-09-06 05:44:57.000 249 21278.05 481.50 43109.44 48077.11 2021-09-06 05:44:58.000 249 21278.07 481.45 43109.41 48077.14 2021-09-06 05:44:59.000 249 21278.07 481.42 43109.45 48077.15 2021-09-06 05:45:00.000 249 21278.07 481.46 43109.47 48077.18 2021-09-06 05:45:01.000 249 21278.03 481.42 43109.47 48077.16 2021-09-06 05:45:02.000 249 21277.97 481.43 43109.49 48077.17 2021-09-06 05:45:03.000 249 21277.95 481.46 43109.52 48077.17 2021-09-06 05:45:04.000 249 21277.97 481.45 43109.52 48077.17 2021-09-06 05:45:05.000 249 21278.01 481.49 43109.50 48077.16 2021-09-06 05:45:06.000 249 21278.01 481.52 43109.54 48077.16 2021-09-06 05:45:07.000 249 21277.98 481.58 43109.51 48077.19 2021-09-06 05:45:08.000 249 21277.99 481.59 43109.50 48077.18 2021-09-06 05:45:09.000 249 21278.01 481.62 43109.50 48077.15 2021-09-06 05:45:10.000 249 21278.03 481.61 43109.50 48077.19 2021-09-06 05:45:11.000 249 21278.02 481.63 43109.49 48077.16 2021-09-06 05:45:12.000 249 21278.01 481.63 43109.51 48077.13 2021-09-06 05:45:13.000 249 21278.04 481.63 43109.50 48077.17 2021-09-06 05:45:14.000 249 21278.02 481.62 43109.53 48077.20 2021-09-06 05:45:15.000 249 21278.05 481.65 43109.54 48077.22 2021-09-06 05:45:16.000 249 21278.06 481.67 43109.52 48077.20 2021-09-06 05:45:17.000 249 21278.11 481.70 43109.51 48077.26 2021-09-06 05:45:18.000 249 21278.14 481.71 43109.52 48077.23 2021-09-06 05:45:19.000 249 21278.14 481.70 43109.54 48077.20 2021-09-06 05:45:20.000 249 21278.14 481.67 43109.59 48077.23 2021-09-06 05:45:21.000 249 21278.13 481.66 43109.61 48077.29 2021-09-06 05:45:22.000 249 21278.12 481.64 43109.64 48077.27 2021-09-06 05:45:23.000 249 21278.14 481.60 43109.66 48077.31 2021-09-06 05:45:24.000 249 21278.10 481.58 43109.70 48077.36 2021-09-06 05:45:25.000 249 21278.09 481.57 43109.73 48077.39 2021-09-06 05:45:26.000 249 21278.10 481.58 43109.75 48077.36 2021-09-06 05:45:27.000 249 21278.10 481.57 43109.76 48077.40 2021-09-06 05:45:28.000 249 21278.06 481.58 43109.71 48077.41 2021-09-06 05:45:29.000 249 21278.01 481.59 43109.76 48077.40 2021-09-06 05:45:30.000 249 21278.01 481.63 43109.76 48077.38 2021-09-06 05:45:31.000 249 21278.04 481.66 43109.72 48077.37 2021-09-06 05:45:32.000 249 21278.03 481.69 43109.68 48077.36 2021-09-06 05:45:33.000 249 21278.00 481.68 43109.65 48077.29 2021-09-06 05:45:34.000 249 21277.97 481.68 43109.64 48077.32 2021-09-06 05:45:35.000 249 21277.96 481.68 43109.63 48077.29 2021-09-06 05:45:36.000 249 21277.94 481.66 43109.64 48077.28 2021-09-06 05:45:37.000 249 21277.92 481.68 43109.66 48077.27 2021-09-06 05:45:38.000 249 21277.91 481.68 43109.64 48077.25 2021-09-06 05:45:39.000 249 21277.89 481.71 43109.62 48077.24 2021-09-06 05:45:40.000 249 21277.93 481.71 43109.61 48077.24 2021-09-06 05:45:41.000 249 21277.92 481.74 43109.62 48077.21 2021-09-06 05:45:42.000 249 21277.90 481.75 43109.61 48077.20 2021-09-06 05:45:43.000 249 21277.88 481.74 43109.63 48077.25 2021-09-06 05:45:44.000 249 21277.87 481.73 43109.61 48077.22 2021-09-06 05:45:45.000 249 21277.89 481.71 43109.66 48077.15 2021-09-06 05:45:46.000 249 21277.90 481.66 43109.68 48077.21 2021-09-06 05:45:47.000 249 21277.92 481.61 43109.69 48077.24 2021-09-06 05:45:48.000 249 21277.91 481.59 43109.68 48077.28 2021-09-06 05:45:49.000 249 21277.91 481.60 43109.67 48077.24 2021-09-06 05:45:50.000 249 21277.91 481.59 43109.67 48077.32 2021-09-06 05:45:51.000 249 21277.89 481.60 43109.70 48077.33 2021-09-06 05:45:52.000 249 21277.87 481.59 43109.74 48077.31 2021-09-06 05:45:53.000 249 21277.85 481.61 43109.75 48077.30 2021-09-06 05:45:54.000 249 21277.87 481.60 43109.76 48077.34 2021-09-06 05:45:55.000 249 21277.85 481.61 43109.79 48077.33 2021-09-06 05:45:56.000 249 21277.82 481.62 43109.78 48077.29 2021-09-06 05:45:57.000 249 21277.81 481.63 43109.75 48077.33 2021-09-06 05:45:58.000 249 21277.80 481.62 43109.77 48077.30 2021-09-06 05:45:59.000 249 21277.82 481.65 43109.76 48077.29 2021-09-06 05:46:00.000 249 21277.81 481.68 43109.73 48077.28 2021-09-06 05:46:01.000 249 21277.80 481.68 43109.72 48077.26 2021-09-06 05:46:02.000 249 21277.82 481.70 43109.70 48077.25 2021-09-06 05:46:03.000 249 21277.82 481.73 43109.69 48077.25 2021-09-06 05:46:04.000 249 21277.81 481.75 43109.67 48077.22 2021-09-06 05:46:05.000 249 21277.78 481.77 43109.68 48077.20 2021-09-06 05:46:06.000 249 21277.78 481.77 43109.65 48077.19 2021-09-06 05:46:07.000 249 21277.76 481.80 43109.63 48077.17 2021-09-06 05:46:08.000 249 21277.70 481.85 43109.67 48077.18 2021-09-06 05:46:09.000 249 21277.70 481.87 43109.67 48077.18 2021-09-06 05:46:10.000 249 21277.69 481.90 43109.64 48077.13 2021-09-06 05:46:11.000 249 21277.69 481.97 43109.60 48077.15 2021-09-06 05:46:12.000 249 21277.65 482.01 43109.56 48077.09 2021-09-06 05:46:13.000 249 21277.66 482.06 43109.57 48077.06 2021-09-06 05:46:14.000 249 21277.72 482.06 43109.57 48077.07 2021-09-06 05:46:15.000 249 21277.74 482.05 43109.55 48077.06 2021-09-06 05:46:16.000 249 21277.75 482.08 43109.52 48077.10 2021-09-06 05:46:17.000 249 21277.74 482.12 43109.50 48077.07 2021-09-06 05:46:18.000 249 21277.78 482.12 43109.52 48077.03 2021-09-06 05:46:19.000 249 21277.78 482.11 43109.55 48077.06 2021-09-06 05:46:20.000 249 21277.78 482.12 43109.57 48077.08 2021-09-06 05:46:21.000 249 21277.80 482.16 43109.56 48077.09 2021-09-06 05:46:22.000 249 21277.81 482.18 43109.56 48077.06 2021-09-06 05:46:23.000 249 21277.83 482.15 43109.57 48077.14 2021-09-06 05:46:24.000 249 21277.83 482.17 43109.61 48077.15 2021-09-06 05:46:25.000 249 21277.84 482.18 43109.59 48077.15 2021-09-06 05:46:26.000 249 21277.86 482.15 43109.62 48077.17 2021-09-06 05:46:27.000 249 21277.86 482.12 43109.60 48077.19 2021-09-06 05:46:28.000 249 21277.82 482.18 43109.62 48077.20 2021-09-06 05:46:29.000 249 21277.81 482.23 43109.66 48077.20 2021-09-06 05:46:30.000 249 21277.80 482.26 43109.62 48077.19 2021-09-06 05:46:31.000 249 21277.82 482.28 43109.64 48077.19 2021-09-06 05:46:32.000 249 21277.85 482.26 43109.62 48077.20 2021-09-06 05:46:33.000 249 21277.87 482.23 43109.63 48077.22 2021-09-06 05:46:34.000 249 21277.94 482.19 43109.67 48077.23 2021-09-06 05:46:35.000 249 21277.97 482.15 43109.70 48077.28 2021-09-06 05:46:36.000 249 21278.01 482.07 43109.73 48077.32 2021-09-06 05:46:37.000 249 21278.05 482.02 43109.78 48077.37 2021-09-06 05:46:38.000 249 21278.08 481.96 43109.84 48077.39 2021-09-06 05:46:39.000 249 21278.11 481.90 43109.90 48077.51 2021-09-06 05:46:40.000 249 21278.16 481.83 43109.97 48077.54 2021-09-06 05:46:41.000 249 21278.22 481.79 43110.00 48077.67 2021-09-06 05:46:42.000 249 21278.28 481.84 43110.07 48077.70 2021-09-06 05:46:43.000 249 21278.29 481.91 43110.06 48077.76 2021-09-06 05:46:44.000 249 21278.27 481.99 43110.01 48077.82 2021-09-06 05:46:45.000 249 21278.26 482.01 43109.99 48077.69 2021-09-06 05:46:46.000 249 21278.25 482.00 43109.96 48077.74 2021-09-06 05:46:47.000 249 21278.25 481.93 43109.97 48077.66 2021-09-06 05:46:48.000 249 21278.23 481.91 43110.00 48077.70 2021-09-06 05:46:49.000 249 21278.23 481.87 43110.01 48077.68 2021-09-06 05:46:50.000 249 21278.25 481.87 43110.02 48077.71 2021-09-06 05:46:51.000 249 21278.24 481.88 43110.05 48077.75 2021-09-06 05:46:52.000 249 21278.25 481.86 43110.05 48077.72 2021-09-06 05:46:53.000 249 21278.23 481.87 43110.07 48077.76 2021-09-06 05:46:54.000 249 21278.25 481.87 43110.10 48077.76 2021-09-06 05:46:55.000 249 21278.26 481.88 43110.07 48077.76 2021-09-06 05:46:56.000 249 21278.24 481.92 43110.06 48077.78 2021-09-06 05:46:57.000 249 21278.24 481.94 43110.06 48077.75 2021-09-06 05:46:58.000 249 21278.25 481.96 43109.98 48077.72 2021-09-06 05:46:59.000 249 21278.25 481.93 43109.97 48077.73 2021-09-06 05:47:00.000 249 21278.25 481.93 43109.99 48077.67 2021-09-06 05:47:01.000 249 21278.24 481.89 43109.96 48077.68 2021-09-06 05:47:02.000 249 21278.22 481.90 43109.94 48077.68 2021-09-06 05:47:03.000 249 21278.22 481.88 43109.96 48077.71 2021-09-06 05:47:04.000 249 21278.23 481.85 43109.94 48077.69 2021-09-06 05:47:05.000 249 21278.22 481.79 43110.01 48077.69 2021-09-06 05:47:06.000 249 21278.20 481.73 43110.04 48077.74 2021-09-06 05:47:07.000 249 21278.16 481.74 43110.07 48077.73 2021-09-06 05:47:08.000 249 21278.18 481.77 43110.08 48077.73 2021-09-06 05:47:09.000 249 21278.20 481.81 43110.07 48077.78 2021-09-06 05:47:10.000 249 21278.23 481.81 43110.04 48077.74 2021-09-06 05:47:11.000 249 21278.24 481.82 43110.04 48077.75 2021-09-06 05:47:12.000 249 21278.26 481.82 43110.03 48077.74 2021-09-06 05:47:13.000 249 21278.26 481.84 43110.04 48077.75 2021-09-06 05:47:14.000 249 21278.27 481.86 43110.01 48077.75 2021-09-06 05:47:15.000 249 21278.30 481.87 43110.02 48077.71 2021-09-06 05:47:16.000 249 21278.34 481.88 43109.97 48077.73 2021-09-06 05:47:17.000 249 21278.36 481.88 43109.99 48077.71 2021-09-06 05:47:18.000 249 21278.36 481.89 43109.97 48077.73 2021-09-06 05:47:19.000 249 21278.40 481.85 43110.00 48077.73 2021-09-06 05:47:20.000 249 21278.40 481.83 43110.01 48077.76 2021-09-06 05:47:21.000 249 21278.40 481.82 43110.00 48077.80 2021-09-06 05:47:22.000 249 21278.40 481.86 43110.01 48077.81 2021-09-06 05:47:23.000 249 21278.36 481.94 43109.98 48077.79 2021-09-06 05:47:24.000 249 21278.31 481.97 43109.97 48077.73 2021-09-06 05:47:25.000 249 21278.30 481.99 43109.93 48077.70 2021-09-06 05:47:26.000 249 21278.28 481.93 43109.89 48077.64 2021-09-06 05:47:27.000 249 21278.28 481.93 43109.86 48077.61 2021-09-06 05:47:28.000 249 21278.26 481.92 43109.92 48077.62 2021-09-06 05:47:29.000 249 21278.27 481.88 43109.93 48077.65 2021-09-06 05:47:30.000 249 21278.26 481.88 43109.92 48077.63 2021-09-06 05:47:31.000 249 21278.30 481.85 43109.93 48077.65 2021-09-06 05:47:32.000 249 21278.31 481.83 43109.94 48077.68 2021-09-06 05:47:33.000 249 21278.33 481.85 43109.90 48077.69 2021-09-06 05:47:34.000 249 21278.39 481.87 43109.91 48077.68 2021-09-06 05:47:35.000 249 21278.38 481.88 43109.88 48077.70 2021-09-06 05:47:36.000 249 21278.40 481.88 43109.91 48077.72 2021-09-06 05:47:37.000 249 21278.43 481.86 43109.90 48077.69 2021-09-06 05:47:38.000 249 21278.44 481.87 43109.87 48077.68 2021-09-06 05:47:39.000 249 21278.48 481.86 43109.87 48077.70 2021-09-06 05:47:40.000 249 21278.46 481.87 43109.88 48077.68 2021-09-06 05:47:41.000 249 21278.50 481.87 43109.88 48077.68 2021-09-06 05:47:42.000 249 21278.54 481.86 43109.87 48077.68 2021-09-06 05:47:43.000 249 21278.56 481.85 43109.87 48077.71 2021-09-06 05:47:44.000 249 21278.56 481.83 43109.85 48077.71 2021-09-06 05:47:45.000 249 21278.53 481.82 43109.85 48077.69 2021-09-06 05:47:46.000 249 21278.50 481.81 43109.88 48077.69 2021-09-06 05:47:47.000 249 21278.47 481.84 43109.88 48077.70 2021-09-06 05:47:48.000 249 21278.41 481.86 43109.87 48077.68 2021-09-06 05:47:49.000 249 21278.38 481.88 43109.85 48077.65 2021-09-06 05:47:50.000 249 21278.31 481.89 43109.80 48077.56 2021-09-06 05:47:51.000 249 21278.31 481.80 43109.82 48077.54 2021-09-06 05:47:52.000 249 21278.35 481.77 43109.83 48077.49 2021-09-06 05:47:53.000 249 21278.38 481.72 43109.82 48077.58 2021-09-06 05:47:54.000 249 21278.37 481.73 43109.81 48077.56 2021-09-06 05:47:55.000 249 21278.41 481.72 43109.82 48077.58 2021-09-06 05:47:56.000 249 21278.41 481.75 43109.81 48077.61 2021-09-06 05:47:57.000 249 21278.43 481.76 43109.76 48077.60 2021-09-06 05:47:58.000 249 21278.44 481.80 43109.75 48077.61 2021-09-06 05:47:59.000 249 21278.48 481.82 43109.75 48077.58 2021-09-06 05:48:00.000 249 21278.51 481.79 43109.74 48077.59 2021-09-06 05:48:01.000 249 21278.52 481.79 43109.73 48077.63 2021-09-06 05:48:02.000 249 21278.52 481.82 43109.74 48077.60 2021-09-06 05:48:03.000 249 21278.53 481.88 43109.74 48077.61 2021-09-06 05:48:04.000 249 21278.47 482.01 43109.69 48077.60 2021-09-06 05:48:05.000 249 21278.41 482.09 43109.64 48077.53 2021-09-06 05:48:06.000 249 21278.37 482.17 43109.61 48077.43 2021-09-06 05:48:07.000 249 21278.31 482.25 43109.51 48077.39 2021-09-06 05:48:08.000 249 21278.26 482.30 43109.45 48077.28 2021-09-06 05:48:09.000 249 21278.23 482.31 43109.44 48077.24 2021-09-06 05:48:10.000 249 21278.20 482.32 43109.42 48077.16 2021-09-06 05:48:11.000 249 21278.23 482.28 43109.43 48077.16 2021-09-06 05:48:12.000 249 21278.24 482.24 43109.41 48077.16 2021-09-06 05:48:13.000 249 21278.25 482.26 43109.42 48077.17 2021-09-06 05:48:14.000 249 21278.25 482.30 43109.41 48077.16 2021-09-06 05:48:15.000 249 21278.21 482.35 43109.38 48077.16 2021-09-06 05:48:16.000 249 21278.20 482.38 43109.34 48077.15 2021-09-06 05:48:17.000 249 21278.19 482.42 43109.34 48077.12 2021-09-06 05:48:18.000 249 21278.16 482.49 43109.31 48077.08 2021-09-06 05:48:19.000 249 21278.19 482.50 43109.29 48077.07 2021-09-06 05:48:20.000 249 21278.22 482.49 43109.29 48077.07 2021-09-06 05:48:21.000 249 21278.26 482.46 43109.30 48077.08 2021-09-06 05:48:22.000 249 21278.33 482.42 43109.29 48077.03 2021-09-06 05:48:23.000 249 21278.32 482.41 43109.30 48077.11 2021-09-06 05:48:24.000 249 21278.30 482.48 43109.30 48077.16 2021-09-06 05:48:25.000 249 21278.27 482.61 43109.22 48077.13 2021-09-06 05:48:26.000 249 21278.24 482.70 43109.18 48077.03 2021-09-06 05:48:27.000 249 21278.32 482.68 43109.14 48077.00 2021-09-06 05:48:28.000 249 21278.33 482.63 43109.16 48076.99 2021-09-06 05:48:29.000 249 21278.31 482.64 43109.15 48076.95 2021-09-06 05:48:30.000 249 21278.27 482.66 43109.16 48076.99 2021-09-06 05:48:31.000 249 21278.21 482.73 43109.17 48076.99 2021-09-06 05:48:32.000 249 21278.19 482.77 43109.12 48076.94 2021-09-06 05:48:33.000 249 21278.22 482.77 43109.07 48076.91 2021-09-06 05:48:34.000 249 21278.24 482.74 43109.03 48076.90 2021-09-06 05:48:35.000 249 21278.27 482.70 43109.06 48076.88 2021-09-06 05:48:36.000 249 21278.26 482.59 43109.13 48076.88 2021-09-06 05:48:37.000 249 21278.25 482.55 43109.19 48076.92 2021-09-06 05:48:38.000 249 21278.25 482.57 43109.19 48076.98 2021-09-06 05:48:39.000 249 21278.20 482.57 43109.21 48077.00 2021-09-06 05:48:40.000 249 21278.22 482.54 43109.23 48076.98 2021-09-06 05:48:41.000 249 21278.23 482.49 43109.28 48077.04 2021-09-06 05:48:42.000 249 21278.25 482.48 43109.30 48077.06 2021-09-06 05:48:43.000 249 21278.22 482.53 43109.29 48077.08 2021-09-06 05:48:44.000 249 21278.22 482.58 43109.33 48077.10 2021-09-06 05:48:45.000 249 21278.25 482.59 43109.32 48077.08 2021-09-06 05:48:46.000 249 21278.24 482.58 43109.29 48077.03 2021-09-06 05:48:47.000 249 21278.27 482.58 43109.30 48077.11 2021-09-06 05:48:48.000 249 21278.30 482.56 43109.31 48077.09 2021-09-06 05:48:49.000 249 21278.30 482.55 43109.34 48077.09 2021-09-06 05:48:50.000 249 21278.26 482.60 43109.30 48077.13 2021-09-06 05:48:51.000 249 21278.22 482.68 43109.25 48077.15 2021-09-06 05:48:52.000 249 21278.23 482.73 43109.24 48077.05 2021-09-06 05:48:53.000 249 21278.20 482.72 43109.20 48077.02 2021-09-06 05:48:54.000 249 21278.21 482.68 43109.20 48077.01 2021-09-06 05:48:55.000 249 21278.25 482.62 43109.25 48077.00 2021-09-06 05:48:56.000 249 21278.25 482.59 43109.32 48077.04 2021-09-06 05:48:57.000 249 21278.26 482.60 43109.32 48077.08 2021-09-06 05:48:58.000 249 21278.26 482.58 43109.32 48077.08 2021-09-06 05:48:59.000 249 21278.30 482.56 43109.33 48077.12 2021-09-06 05:49:00.000 249 21278.35 482.52 43109.37 48077.14 2021-09-06 05:49:01.000 249 21278.37 482.50 43109.42 48077.19 2021-09-06 05:49:02.000 249 21278.40 482.49 43109.47 48077.26 2021-09-06 05:49:03.000 249 21278.43 482.47 43109.50 48077.29 2021-09-06 05:49:04.000 249 21278.48 482.41 43109.51 48077.30 2021-09-06 05:49:05.000 249 21278.51 482.37 43109.55 48077.37 2021-09-06 05:49:06.000 249 21278.54 482.30 43109.59 48077.38 2021-09-06 05:49:07.000 249 21278.55 482.24 43109.62 48077.47 2021-09-06 05:49:08.000 249 21278.58 482.17 43109.73 48077.54 2021-09-06 05:49:09.000 249 21278.64 482.11 43109.76 48077.56 2021-09-06 05:49:10.000 249 21278.64 482.07 43109.78 48077.65 2021-09-06 05:49:11.000 249 21278.71 482.04 43109.81 48077.67 2021-09-06 05:49:12.000 249 21278.78 482.01 43109.83 48077.78 2021-09-06 05:49:13.000 249 21278.85 481.94 43109.89 48077.82 2021-09-06 05:49:14.000 249 21278.84 481.89 43109.91 48077.85 2021-09-06 05:49:15.000 249 21278.81 481.86 43109.93 48077.89 2021-09-06 05:49:16.000 249 21278.76 481.86 43109.96 48077.90 2021-09-06 05:49:17.000 249 21278.74 481.90 43109.95 48077.88 2021-09-06 05:49:18.000 249 21278.74 481.92 43109.94 48077.87 2021-09-06 05:49:19.000 249 21278.74 481.94 43109.92 48077.87 2021-09-06 05:49:20.000 249 21278.73 481.93 43109.92 48077.84 2021-09-06 05:49:21.000 249 21278.73 481.90 43109.87 48077.83 2021-09-06 05:49:22.000 249 21278.72 481.88 43109.86 48077.81 2021-09-06 05:49:23.000 249 21278.71 481.87 43109.88 48077.78 2021-09-06 05:49:24.000 249 21278.71 481.85 43109.86 48077.81 2021-09-06 05:49:25.000 249 21278.72 481.84 43109.86 48077.83 2021-09-06 05:49:26.000 249 21278.73 481.82 43109.88 48077.80 2021-09-06 05:49:27.000 249 21278.73 481.81 43109.86 48077.80 2021-09-06 05:49:28.000 249 21278.72 481.79 43109.87 48077.81 2021-09-06 05:49:29.000 249 21278.69 481.83 43109.88 48077.80 2021-09-06 05:49:30.000 249 21278.67 481.87 43109.88 48077.76 2021-09-06 05:49:31.000 249 21278.59 481.87 43109.88 48077.75 2021-09-06 05:49:32.000 249 21278.60 481.86 43109.83 48077.76 2021-09-06 05:49:33.000 249 21278.61 481.83 43109.84 48077.72 2021-09-06 05:49:34.000 249 21278.65 481.77 43109.86 48077.71 2021-09-06 05:49:35.000 249 21278.72 481.66 43109.89 48077.73 2021-09-06 05:49:36.000 249 21278.78 481.57 43109.95 48077.78 2021-09-06 05:49:37.000 249 21278.81 481.55 43109.99 48077.83 2021-09-06 05:49:38.000 249 21278.77 481.51 43110.00 48077.86 2021-09-06 05:49:39.000 249 21278.77 481.53 43110.00 48077.91 2021-09-06 05:49:40.000 249 21278.80 481.52 43109.98 48077.92 2021-09-06 05:49:41.000 249 21278.82 481.49 43109.99 48077.91 2021-09-06 05:49:42.000 249 21278.87 481.43 43109.98 48077.93 2021-09-06 05:49:43.000 249 21278.86 481.40 43109.96 48077.92 2021-09-06 05:49:44.000 249 21278.85 481.38 43109.98 48077.94 2021-09-06 05:49:45.000 249 21278.83 481.37 43109.99 48077.97 2021-09-06 05:49:46.000 249 21278.86 481.35 43110.03 48077.97 2021-09-06 05:49:47.000 249 21278.86 481.31 43110.04 48077.99 2021-09-06 05:49:48.000 249 21278.85 481.31 43110.06 48078.02 2021-09-06 05:49:49.000 249 21278.84 481.30 43110.07 48078.01 2021-09-06 05:49:50.000 249 21278.82 481.29 43110.07 48078.02 2021-09-06 05:49:51.000 249 21278.86 481.30 43110.12 48078.05 2021-09-06 05:49:52.000 249 21278.85 481.28 43110.13 48078.07 2021-09-06 05:49:53.000 249 21278.85 481.23 43110.14 48078.04 2021-09-06 05:49:54.000 249 21278.86 481.21 43110.13 48078.08 2021-09-06 05:49:55.000 249 21278.87 481.21 43110.13 48078.11 2021-09-06 05:49:56.000 249 21278.90 481.25 43110.18 48078.09 2021-09-06 05:49:57.000 249 21278.87 481.27 43110.19 48078.12 2021-09-06 05:49:58.000 249 21278.84 481.30 43110.12 48078.10 2021-09-06 05:49:59.000 249 21278.86 481.31 43110.08 48078.08 2021-09-06 05:50:00.000 249 21278.84 481.31 43110.07 48078.02 2021-09-06 05:50:01.000 249 21278.88 481.29 43110.09 48078.08 2021-09-06 05:50:02.000 249 21278.92 481.28 43110.09 48078.05 2021-09-06 05:50:03.000 249 21278.94 481.28 43110.08 48078.09 2021-09-06 05:50:04.000 249 21278.94 481.29 43110.08 48078.07 2021-09-06 05:50:05.000 249 21278.97 481.28 43110.11 48078.10 2021-09-06 05:50:06.000 249 21278.99 481.30 43110.13 48078.13 2021-09-06 05:50:07.000 249 21279.01 481.32 43110.15 48078.14 2021-09-06 05:50:08.000 249 21279.03 481.38 43110.14 48078.16 2021-09-06 05:50:09.000 249 21279.01 481.42 43110.12 48078.16 2021-09-06 05:50:10.000 249 21278.97 481.44 43110.09 48078.14 2021-09-06 05:50:11.000 249 21278.98 481.46 43110.10 48078.10 2021-09-06 05:50:12.000 249 21278.98 481.49 43110.12 48078.10 2021-09-06 05:50:13.000 249 21279.01 481.53 43110.07 48078.10 2021-09-06 05:50:14.000 249 21279.01 481.58 43110.04 48078.09 2021-09-06 05:50:15.000 249 21279.00 481.61 43110.06 48078.03 2021-09-06 05:50:16.000 249 21278.93 481.56 43110.05 48078.02 2021-09-06 05:50:17.000 249 21278.93 481.52 43110.07 48077.99 2021-09-06 05:50:18.000 249 21278.89 481.56 43110.07 48078.03 2021-09-06 05:50:19.000 249 21278.86 481.61 43110.04 48077.99 2021-09-06 05:50:20.000 249 21278.82 481.65 43110.03 48077.99 2021-09-06 05:50:21.000 249 21278.81 481.65 43109.99 48077.94 2021-09-06 05:50:22.000 249 21278.76 481.63 43109.94 48077.89 2021-09-06 05:50:23.000 249 21278.73 481.65 43109.94 48077.87 2021-09-06 05:50:24.000 249 21278.72 481.69 43109.95 48077.89 2021-09-06 05:50:25.000 249 21278.73 481.68 43109.92 48077.87 2021-09-06 05:50:26.000 249 21278.71 481.66 43109.89 48077.81 2021-09-06 05:50:27.000 249 21278.67 481.65 43109.89 48077.78 2021-09-06 05:50:28.000 249 21278.65 481.63 43109.88 48077.77 2021-09-06 05:50:29.000 249 21278.68 481.56 43109.89 48077.77 2021-09-06 05:50:30.000 249 21278.72 481.52 43109.91 48077.81 2021-09-06 05:50:31.000 249 21278.76 481.51 43109.94 48077.78 2021-09-06 05:50:32.000 249 21278.76 481.54 43109.92 48077.84 2021-09-06 05:50:33.000 249 21278.75 481.59 43109.88 48077.86 2021-09-06 05:50:34.000 249 21278.76 481.68 43109.83 48077.81 2021-09-06 05:50:35.000 249 21278.76 481.71 43109.78 48077.77 2021-09-06 05:50:36.000 249 21278.77 481.74 43109.70 48077.74 2021-09-06 05:50:37.000 249 21278.77 481.76 43109.65 48077.68 2021-09-06 05:50:38.000 249 21278.79 481.75 43109.61 48077.62 2021-09-06 05:50:39.000 249 21278.80 481.75 43109.58 48077.59 2021-09-06 05:50:40.000 249 21278.81 481.74 43109.60 48077.59 2021-09-06 05:50:41.000 249 21278.82 481.72 43109.64 48077.56 2021-09-06 05:50:42.000 249 21278.85 481.68 43109.64 48077.61 2021-09-06 05:50:43.000 249 21278.89 481.63 43109.63 48077.64 2021-09-06 05:50:44.000 249 21278.91 481.62 43109.64 48077.63 2021-09-06 05:50:45.000 249 21278.91 481.62 43109.68 48077.65 2021-09-06 05:50:46.000 249 21278.89 481.64 43109.62 48077.65 2021-09-06 05:50:47.000 249 21278.89 481.65 43109.62 48077.62 2021-09-06 05:50:48.000 249 21278.89 481.65 43109.59 48077.64 2021-09-06 05:50:49.000 249 21278.90 481.64 43109.61 48077.61 2021-09-06 05:50:50.000 249 21278.89 481.67 43109.59 48077.63 2021-09-06 05:50:51.000 249 21278.91 481.70 43109.59 48077.58 2021-09-06 05:50:52.000 249 21278.94 481.67 43109.56 48077.61 2021-09-06 05:50:53.000 249 21278.97 481.61 43109.58 48077.64 2021-09-06 05:50:54.000 249 21278.98 481.55 43109.58 48077.62 2021-09-06 05:50:55.000 249 21278.96 481.50 43109.61 48077.62 2021-09-06 05:50:56.000 249 21278.96 481.50 43109.63 48077.69 2021-09-06 05:50:57.000 249 21278.97 481.50 43109.62 48077.67 2021-09-06 05:50:58.000 249 21278.96 481.47 43109.65 48077.67 2021-09-06 05:50:59.000 249 21278.98 481.42 43109.63 48077.69 2021-09-06 05:51:00.000 249 21279.04 481.37 43109.68 48077.71 2021-09-06 05:51:01.000 249 21278.99 481.35 43109.73 48077.73 2021-09-06 05:51:02.000 249 21278.97 481.32 43109.72 48077.75 2021-09-06 05:51:03.000 249 21278.93 481.31 43109.71 48077.70 2021-09-06 05:51:04.000 249 21278.86 481.34 43109.71 48077.73 2021-09-06 05:51:05.000 249 21278.82 481.39 43109.66 48077.70 2021-09-06 05:51:06.000 249 21278.83 481.33 43109.65 48077.62 2021-09-06 05:51:07.000 249 21278.87 481.29 43109.64 48077.63 2021-09-06 05:51:08.000 249 21278.80 481.39 43109.61 48077.60 2021-09-06 05:51:09.000 249 21278.71 481.54 43109.57 48077.60 2021-09-06 05:51:10.000 249 21278.61 481.60 43109.46 48077.44 2021-09-06 05:51:11.000 249 21278.57 481.57 43109.44 48077.37 2021-09-06 05:51:12.000 249 21278.53 481.52 43109.43 48077.28 2021-09-06 05:51:13.000 249 21278.51 481.44 43109.43 48077.26 2021-09-06 05:51:14.000 249 21278.49 481.39 43109.49 48077.27 2021-09-06 05:51:15.000 249 21278.47 481.40 43109.54 48077.32 2021-09-06 05:51:16.000 249 21278.45 481.44 43109.54 48077.35 2021-09-06 05:51:17.000 249 21278.45 481.48 43109.52 48077.35 2021-09-06 05:51:18.000 249 21278.42 481.52 43109.53 48077.34 2021-09-06 05:51:19.000 249 21278.45 481.54 43109.57 48077.34 2021-09-06 05:51:20.000 249 21278.52 481.51 43109.56 48077.37 2021-09-06 05:51:21.000 249 21278.57 481.47 43109.57 48077.40 2021-09-06 05:51:22.000 249 21278.63 481.46 43109.59 48077.44 2021-09-06 05:51:23.000 249 21278.69 481.43 43109.63 48077.49 2021-09-06 05:51:24.000 249 21278.72 481.39 43109.67 48077.57 2021-09-06 05:51:25.000 249 21278.72 481.40 43109.69 48077.58 2021-09-06 05:51:26.000 249 21278.72 481.51 43109.72 48077.67 2021-09-06 05:51:27.000 249 21278.69 481.63 43109.66 48077.61 2021-09-06 05:51:28.000 249 21278.69 481.69 43109.63 48077.58 2021-09-06 05:51:29.000 249 21278.68 481.68 43109.60 48077.54 2021-09-06 05:51:30.000 249 21278.68 481.70 43109.53 48077.47 2021-09-06 05:51:31.000 249 21278.67 481.68 43109.53 48077.45 2021-09-06 05:51:32.000 249 21278.63 481.68 43109.51 48077.50 2021-09-06 05:51:33.000 249 21278.65 481.65 43109.49 48077.48 2021-09-06 05:51:34.000 249 21278.63 481.64 43109.53 48077.44 2021-09-06 05:51:35.000 249 21278.64 481.63 43109.56 48077.49 2021-09-06 05:51:36.000 249 21278.69 481.60 43109.59 48077.47 2021-09-06 05:51:37.000 249 21278.72 481.52 43109.64 48077.54 2021-09-06 05:51:38.000 249 21278.74 481.45 43109.67 48077.55 2021-09-06 05:51:39.000 249 21278.77 481.40 43109.74 48077.63 2021-09-06 05:51:40.000 249 21278.73 481.38 43109.80 48077.68 2021-09-06 05:51:41.000 249 21278.72 481.39 43109.84 48077.72 2021-09-06 05:51:42.000 249 21278.71 481.44 43109.84 48077.72 2021-09-06 05:51:43.000 249 21278.69 481.46 43109.80 48077.73 2021-09-06 05:51:44.000 249 21278.63 481.42 43109.83 48077.69 2021-09-06 05:51:45.000 249 21278.58 481.40 43109.86 48077.66 2021-09-06 05:51:46.000 249 21278.56 481.37 43109.85 48077.68 2021-09-06 05:51:47.000 249 21278.58 481.39 43109.84 48077.69 2021-09-06 05:51:48.000 249 21278.58 481.42 43109.80 48077.68 2021-09-06 05:51:49.000 249 21278.62 481.42 43109.82 48077.67 2021-09-06 05:51:50.000 249 21278.63 481.38 43109.83 48077.65 2021-09-06 05:51:51.000 249 21278.60 481.38 43109.82 48077.67 2021-09-06 05:51:52.000 249 21278.59 481.40 43109.79 48077.68 2021-09-06 05:51:53.000 249 21278.57 481.41 43109.78 48077.64 2021-09-06 05:51:54.000 249 21278.58 481.39 43109.77 48077.62 2021-09-06 05:51:55.000 249 21278.53 481.37 43109.73 48077.63 2021-09-06 05:51:56.000 249 21278.51 481.30 43109.78 48077.58 2021-09-06 05:51:57.000 249 21278.53 481.29 43109.80 48077.61 2021-09-06 05:51:58.000 249 21278.55 481.30 43109.79 48077.64 2021-09-06 05:51:59.000 249 21278.56 481.33 43109.78 48077.66 2021-09-06 05:52:00.000 249 21278.59 481.37 43109.78 48077.62 2021-09-06 05:52:01.000 249 21278.58 481.41 43109.73 48077.65 2021-09-06 05:52:02.000 249 21278.55 481.41 43109.72 48077.65 2021-09-06 05:52:03.000 249 21278.57 481.40 43109.73 48077.61 2021-09-06 05:52:04.000 249 21278.57 481.41 43109.75 48077.62 2021-09-06 05:52:05.000 249 21278.53 481.41 43109.79 48077.63 2021-09-06 05:52:06.000 249 21278.53 481.38 43109.79 48077.59 2021-09-06 05:52:07.000 249 21278.57 481.38 43109.80 48077.64 2021-09-06 05:52:08.000 249 21278.59 481.40 43109.82 48077.64 2021-09-06 05:52:09.000 249 21278.57 481.38 43109.82 48077.65 2021-09-06 05:52:10.000 249 21278.62 481.40 43109.81 48077.67 2021-09-06 05:52:11.000 249 21278.66 481.40 43109.81 48077.68 2021-09-06 05:52:12.000 249 21278.69 481.39 43109.82 48077.70 2021-09-06 05:52:13.000 249 21278.71 481.40 43109.81 48077.71 2021-09-06 05:52:14.000 249 21278.70 481.37 43109.83 48077.75 2021-09-06 05:52:15.000 249 21278.72 481.35 43109.88 48077.78 2021-09-06 05:52:16.000 249 21278.76 481.33 43109.93 48077.80 2021-09-06 05:52:17.000 249 21278.76 481.33 43109.96 48077.81 2021-09-06 05:52:18.000 249 21278.77 481.32 43109.98 48077.86 2021-09-06 05:52:19.000 249 21278.75 481.32 43109.98 48077.90 2021-09-06 05:52:20.000 249 21278.79 481.30 43109.99 48077.94 2021-09-06 05:52:21.000 249 21278.77 481.27 43110.04 48077.93 2021-09-06 05:52:22.000 249 21278.80 481.29 43110.04 48077.96 2021-09-06 05:52:23.000 249 21278.82 481.32 43110.04 48077.98 2021-09-06 05:52:24.000 249 21278.83 481.27 43110.09 48078.05 2021-09-06 05:52:25.000 249 21278.89 481.28 43110.12 48078.04 2021-09-06 05:52:26.000 249 21278.90 481.30 43110.14 48078.05 2021-09-06 05:52:27.000 249 21278.87 481.32 43110.17 48078.11 2021-09-06 05:52:28.000 249 21278.89 481.35 43110.19 48078.10 2021-09-06 05:52:29.000 249 21278.94 481.36 43110.17 48078.08 2021-09-06 05:52:30.000 249 21278.94 481.34 43110.17 48078.11 2021-09-06 05:52:31.000 249 21278.89 481.30 43110.17 48078.13 2021-09-06 05:52:32.000 249 21278.88 481.28 43110.16 48078.08 2021-09-06 05:52:33.000 249 21278.85 481.26 43110.13 48078.08 2021-09-06 05:52:34.000 249 21278.81 481.23 43110.12 48078.10 2021-09-06 05:52:35.000 249 21278.77 481.22 43110.11 48078.06 2021-09-06 05:52:36.000 249 21278.73 481.25 43110.11 48078.01 2021-09-06 05:52:37.000 249 21278.76 481.25 43110.07 48078.00 2021-09-06 05:52:38.000 249 21278.71 481.23 43110.10 48077.94 2021-09-06 05:52:39.000 249 21278.73 481.21 43110.07 48077.98 2021-09-06 05:52:40.000 249 21278.75 481.18 43110.09 48077.94 2021-09-06 05:52:41.000 249 21278.73 481.17 43110.07 48077.93 2021-09-06 05:52:42.000 249 21278.72 481.16 43110.06 48077.98 2021-09-06 05:52:43.000 249 21278.72 481.16 43110.10 48077.95 2021-09-06 05:52:44.000 249 21278.69 481.14 43110.13 48077.97 2021-09-06 05:52:45.000 249 21278.69 481.12 43110.15 48078.00 2021-09-06 05:52:46.000 249 21278.66 481.14 43110.15 48077.96 2021-09-06 05:52:47.000 249 21278.67 481.15 43110.13 48077.98 2021-09-06 05:52:48.000 249 21278.67 481.16 43110.14 48077.98 2021-09-06 05:52:49.000 249 21278.68 481.19 43110.15 48077.95 2021-09-06 05:52:50.000 249 21278.67 481.18 43110.09 48077.99 2021-09-06 05:52:51.000 249 21278.68 481.21 43110.08 48077.93 2021-09-06 05:52:52.000 249 21278.69 481.21 43110.07 48077.94 2021-09-06 05:52:53.000 249 21278.66 481.23 43110.06 48077.92 2021-09-06 05:52:54.000 249 21278.67 481.27 43110.04 48077.92 2021-09-06 05:52:55.000 249 21278.65 481.35 43110.01 48077.89 2021-09-06 05:52:56.000 249 21278.63 481.43 43109.99 48077.87 2021-09-06 05:52:57.000 249 21278.62 481.48 43109.95 48077.84 2021-09-06 05:52:58.000 249 21278.60 481.47 43109.94 48077.81 2021-09-06 05:52:59.000 249 21278.64 481.49 43109.97 48077.82 2021-09-06 05:53:00.000 249 21278.65 481.54 43109.97 48077.80 2021-09-06 05:53:01.000 249 21278.66 481.55 43109.99 48077.84 2021-09-06 05:53:02.000 249 21278.68 481.55 43109.99 48077.84 2021-09-06 05:53:03.000 249 21278.66 481.57 43110.00 48077.86 2021-09-06 05:53:04.000 249 21278.64 481.59 43110.02 48077.88 2021-09-06 05:53:05.000 249 21278.63 481.60 43109.98 48077.86 2021-09-06 05:53:06.000 249 21278.63 481.62 43110.01 48077.85 2021-09-06 05:53:07.000 249 21278.63 481.66 43110.00 48077.83 2021-09-06 05:53:08.000 249 21278.66 481.73 43109.97 48077.82 2021-09-06 05:53:09.000 249 21278.67 481.78 43109.94 48077.80 2021-09-06 05:53:10.000 249 21278.70 481.81 43109.94 48077.82 2021-09-06 05:53:11.000 249 21278.71 481.83 43109.94 48077.84 2021-09-06 05:53:12.000 249 21278.74 481.84 43109.92 48077.77 2021-09-06 05:53:13.000 249 21278.78 481.82 43109.88 48077.80 2021-09-06 05:53:14.000 249 21278.87 481.74 43109.87 48077.81 2021-09-06 05:53:15.000 249 21278.89 481.68 43109.93 48077.84 2021-09-06 05:53:16.000 249 21278.86 481.66 43109.95 48077.91 2021-09-06 05:53:17.000 249 21278.85 481.64 43109.97 48077.90 2021-09-06 05:53:18.000 249 21278.84 481.63 43109.99 48077.92 2021-09-06 05:53:19.000 249 21278.83 481.62 43110.01 48077.93 2021-09-06 05:53:20.000 249 21278.80 481.60 43109.99 48077.94 2021-09-06 05:53:21.000 249 21278.77 481.57 43110.01 48077.92 2021-09-06 05:53:22.000 249 21278.79 481.53 43110.00 48077.91 2021-09-06 05:53:23.000 249 21278.79 481.50 43110.00 48077.93 2021-09-06 05:53:24.000 249 21278.78 481.45 43110.01 48077.95 2021-09-06 05:53:25.000 249 21278.79 481.40 43110.06 48077.94 2021-09-06 05:53:26.000 249 21278.80 481.37 43110.07 48078.01 2021-09-06 05:53:27.000 249 21278.77 481.41 43110.09 48077.99 2021-09-06 05:53:28.000 249 21278.75 481.45 43110.08 48077.98 2021-09-06 05:53:29.000 249 21278.72 481.47 43110.05 48077.94 2021-09-06 05:53:30.000 249 21278.74 481.42 43110.05 48077.96 2021-09-06 05:53:31.000 249 21278.73 481.40 43110.04 48077.93 2021-09-06 05:53:32.000 249 21278.69 481.45 43110.05 48077.93 2021-09-06 05:53:33.000 249 21278.66 481.52 43110.07 48077.97 2021-09-06 05:53:34.000 249 21278.65 481.50 43110.09 48077.92 2021-09-06 05:53:35.000 249 21278.67 481.51 43110.06 48077.88 2021-09-06 05:53:36.000 249 21278.64 481.46 43110.09 48077.89 2021-09-06 05:53:37.000 249 21278.60 481.49 43110.10 48077.93 2021-09-06 05:53:38.000 249 21278.57 481.49 43110.09 48077.90 2021-09-06 05:53:39.000 249 21278.57 481.49 43110.07 48077.95 2021-09-06 05:53:40.000 249 21278.54 481.46 43110.11 48077.86 2021-09-06 05:53:41.000 249 21278.48 481.47 43110.09 48077.92 2021-09-06 05:53:42.000 249 21278.40 481.49 43110.12 48077.90 2021-09-06 05:53:43.000 249 21278.37 481.54 43110.14 48077.82 2021-09-06 05:53:44.000 249 21278.35 481.60 43110.11 48077.93 2021-09-06 05:53:45.000 249 21278.32 481.66 43110.10 48077.86 2021-09-06 05:53:46.000 249 21278.30 481.74 43110.10 48077.80 2021-09-06 05:53:47.000 249 21278.22 481.80 43110.06 48077.77 2021-09-06 05:53:48.000 249 21278.22 481.82 43110.02 48077.70 2021-09-06 05:53:49.000 249 21278.19 481.84 43109.97 48077.69 2021-09-06 05:53:50.000 249 21278.16 481.84 43110.00 48077.63 2021-09-06 05:53:51.000 249 21278.16 481.84 43109.96 48077.68 2021-09-06 05:53:52.000 249 21278.15 481.89 43109.97 48077.65 2021-09-06 05:53:53.000 249 21278.18 481.89 43109.99 48077.61 2021-09-06 05:53:54.000 249 21278.19 481.86 43109.96 48077.64 2021-09-06 05:53:55.000 249 21278.17 481.84 43109.94 48077.64 2021-09-06 05:53:56.000 249 21278.16 481.86 43109.95 48077.64 2021-09-06 05:53:57.000 249 21278.13 481.87 43109.91 48077.62 2021-09-06 05:53:58.000 249 21278.14 481.91 43109.93 48077.60 2021-09-06 05:53:59.000 249 21278.14 481.91 43109.91 48077.56 2021-09-06 05:54:00.000 249 21278.10 481.90 43109.86 48077.54 2021-09-06 05:54:01.000 249 21278.09 481.91 43109.85 48077.53 2021-09-06 05:54:02.000 249 21278.04 481.92 43109.84 48077.51 2021-09-06 05:54:03.000 249 21278.00 481.93 43109.83 48077.44 2021-09-06 05:54:04.000 249 21278.03 481.89 43109.83 48077.49 2021-09-06 05:54:05.000 249 21278.06 481.89 43109.85 48077.42 2021-09-06 05:54:06.000 249 21278.08 481.84 43109.88 48077.47 2021-09-06 05:54:07.000 249 21278.05 481.83 43109.89 48077.47 2021-09-06 05:54:08.000 249 21278.07 481.80 43109.91 48077.49 2021-09-06 05:54:09.000 249 21278.06 481.79 43109.93 48077.53 2021-09-06 05:54:10.000 249 21278.09 481.76 43109.97 48077.57 2021-09-06 05:54:11.000 249 21278.06 481.77 43109.96 48077.53 2021-09-06 05:54:12.000 249 21278.08 481.82 43109.94 48077.59 2021-09-06 05:54:13.000 249 21278.05 481.87 43109.92 48077.61 2021-09-06 05:54:14.000 249 21278.04 481.88 43109.91 48077.57 2021-09-06 05:54:15.000 249 21278.03 481.89 43109.90 48077.51 2021-09-06 05:54:16.000 249 21278.05 481.91 43109.91 48077.55 2021-09-06 05:54:17.000 249 21278.08 481.93 43109.90 48077.54 2021-09-06 05:54:18.000 249 21278.07 481.95 43109.90 48077.49 2021-09-06 05:54:19.000 249 21278.08 481.99 43109.86 48077.51 2021-09-06 05:54:20.000 249 21278.08 482.06 43109.83 48077.54 2021-09-06 05:54:21.000 249 21278.10 482.14 43109.80 48077.49 2021-09-06 05:54:22.000 249 21278.07 482.22 43109.77 48077.45 2021-09-06 05:54:23.000 249 21278.06 482.30 43109.66 48077.38 2021-09-06 05:54:24.000 249 21278.05 482.30 43109.62 48077.35 2021-09-06 05:54:25.000 249 21278.06 482.28 43109.63 48077.26 2021-09-06 05:54:26.000 249 21278.03 482.27 43109.63 48077.27 2021-09-06 05:54:27.000 249 21278.07 482.23 43109.60 48077.25 2021-09-06 05:54:28.000 249 21278.07 482.20 43109.61 48077.25 2021-09-06 05:54:29.000 249 21278.12 482.16 43109.60 48077.27 2021-09-06 05:54:30.000 249 21278.20 482.05 43109.62 48077.29 2021-09-06 05:54:31.000 249 21278.26 481.97 43109.68 48077.37 2021-09-06 05:54:32.000 249 21278.26 481.91 43109.75 48077.42 2021-09-06 05:54:33.000 249 21278.26 481.87 43109.81 48077.47 2021-09-06 05:54:34.000 249 21278.25 481.87 43109.81 48077.51 2021-09-06 05:54:35.000 249 21278.24 481.83 43109.85 48077.56 2021-09-06 05:54:36.000 249 21278.27 481.78 43109.86 48077.54 2021-09-06 05:54:37.000 249 21278.29 481.75 43109.88 48077.62 2021-09-06 05:54:38.000 249 21278.30 481.68 43109.92 48077.62 2021-09-06 05:54:39.000 249 21278.32 481.62 43109.97 48077.64 2021-09-06 05:54:40.000 249 21278.34 481.59 43110.03 48077.75 2021-09-06 05:54:41.000 249 21278.34 481.58 43110.04 48077.74 2021-09-06 05:54:42.000 249 21278.35 481.52 43110.05 48077.76 2021-09-06 05:54:43.000 249 21278.38 481.52 43110.06 48077.77 2021-09-06 05:54:44.000 249 21278.35 481.51 43110.05 48077.78 2021-09-06 05:54:45.000 249 21278.37 481.52 43110.05 48077.76 2021-09-06 05:54:46.000 249 21278.39 481.51 43110.08 48077.78 2021-09-06 05:54:47.000 249 21278.40 481.50 43110.06 48077.80 2021-09-06 05:54:48.000 249 21278.40 481.52 43110.04 48077.79 2021-09-06 05:54:49.000 249 21278.41 481.53 43110.00 48077.76 2021-09-06 05:54:50.000 249 21278.39 481.55 43110.01 48077.79 2021-09-06 05:54:51.000 249 21278.40 481.58 43110.03 48077.79 2021-09-06 05:54:52.000 249 21278.43 481.63 43110.02 48077.82 2021-09-06 05:54:53.000 249 21278.45 481.65 43109.99 48077.79 2021-09-06 05:54:54.000 249 21278.47 481.59 43110.00 48077.76 2021-09-06 05:54:55.000 249 21278.46 481.62 43109.97 48077.79 2021-09-06 05:54:56.000 249 21278.42 481.66 43109.97 48077.73 2021-09-06 05:54:57.000 249 21278.37 481.68 43109.93 48077.71 2021-09-06 05:54:58.000 249 21278.36 481.69 43109.93 48077.70 2021-09-06 05:54:59.000 249 21278.30 481.74 43109.92 48077.66 2021-09-06 05:55:00.000 249 21278.31 481.76 43109.90 48077.62 2021-09-06 05:55:01.000 249 21278.32 481.79 43109.92 48077.64 2021-09-06 05:55:02.000 249 21278.28 481.82 43109.94 48077.68 2021-09-06 05:55:03.000 249 21278.27 481.89 43109.93 48077.65 2021-09-06 05:55:04.000 249 21278.23 481.97 43109.83 48077.59 2021-09-06 05:55:05.000 249 21278.21 482.06 43109.81 48077.57 2021-09-06 05:55:06.000 249 21278.18 482.12 43109.79 48077.51 2021-09-06 05:55:07.000 249 21278.17 482.14 43109.72 48077.44 2021-09-06 05:55:08.000 249 21278.19 482.18 43109.71 48077.42 2021-09-06 05:55:09.000 249 21278.18 482.20 43109.68 48077.44 2021-09-06 05:55:10.000 249 21278.17 482.20 43109.72 48077.39 2021-09-06 05:55:11.000 249 21278.21 482.19 43109.76 48077.45 2021-09-06 05:55:12.000 249 21278.24 482.23 43109.73 48077.43 2021-09-06 05:55:13.000 249 21278.24 482.25 43109.69 48077.48 2021-09-06 05:55:14.000 249 21278.25 482.26 43109.72 48077.47 2021-09-06 05:55:15.000 249 21278.22 482.26 43109.71 48077.46 2021-09-06 05:55:16.000 249 21278.22 482.24 43109.72 48077.52 2021-09-06 05:55:17.000 249 21278.25 482.19 43109.77 48077.49 2021-09-06 05:55:18.000 249 21278.35 482.14 43109.82 48077.55 2021-09-06 05:55:19.000 249 21278.40 482.08 43109.86 48077.59 2021-09-06 05:55:20.000 249 21278.42 482.05 43109.93 48077.66 2021-09-06 05:55:21.000 249 21278.44 482.05 43109.99 48077.75 2021-09-06 05:55:22.000 249 21278.46 482.06 43109.99 48077.76 2021-09-06 05:55:23.000 249 21278.46 482.02 43110.01 48077.80 2021-09-06 05:55:24.000 249 21278.43 481.97 43110.09 48077.80 2021-09-06 05:55:25.000 249 21278.42 481.91 43110.08 48077.81 2021-09-06 05:55:26.000 249 21278.42 481.90 43110.08 48077.80 2021-09-06 05:55:27.000 249 21278.41 481.87 43110.10 48077.85 2021-09-06 05:55:28.000 249 21278.43 481.84 43110.11 48077.83 2021-09-06 05:55:29.000 249 21278.46 481.80 43110.11 48077.89 2021-09-06 05:55:30.000 249 21278.48 481.78 43110.12 48077.88 2021-09-06 05:55:31.000 249 21278.50 481.74 43110.13 48077.91 2021-09-06 05:55:32.000 249 21278.50 481.70 43110.15 48077.93 2021-09-06 05:55:33.000 249 21278.53 481.67 43110.21 48077.96 2021-09-06 05:55:34.000 249 21278.53 481.62 43110.24 48077.95 2021-09-06 05:55:35.000 249 21278.49 481.59 43110.25 48078.03 2021-09-06 05:55:36.000 249 21278.49 481.55 43110.30 48078.01 2021-09-06 05:55:37.000 249 21278.45 481.55 43110.32 48078.03 2021-09-06 05:55:38.000 249 21278.44 481.52 43110.36 48078.06 2021-09-06 05:55:39.000 249 21278.45 481.46 43110.42 48078.08 2021-09-06 05:55:40.000 249 21278.46 481.48 43110.44 48078.11 2021-09-06 05:55:41.000 249 21278.48 481.45 43110.46 48078.17 2021-09-06 05:55:42.000 249 21278.53 481.43 43110.50 48078.19 2021-09-06 05:55:43.000 249 21278.55 481.41 43110.52 48078.24 2021-09-06 05:55:44.000 249 21278.57 481.42 43110.58 48078.28 2021-09-06 05:55:45.000 249 21278.66 481.43 43110.57 48078.33 2021-09-06 05:55:46.000 249 21278.65 481.45 43110.57 48078.34 2021-09-06 05:55:47.000 249 21278.64 481.47 43110.60 48078.37 2021-09-06 05:55:48.000 249 21278.60 481.51 43110.58 48078.40 2021-09-06 05:55:49.000 249 21278.59 481.54 43110.60 48078.37 2021-09-06 05:55:50.000 249 21278.55 481.58 43110.58 48078.34 2021-09-06 05:55:51.000 249 21278.55 481.63 43110.60 48078.37 2021-09-06 05:55:52.000 249 21278.53 481.64 43110.63 48078.35 2021-09-06 05:55:53.000 249 21278.52 481.66 43110.61 48078.30 2021-09-06 05:55:54.000 249 21278.54 481.71 43110.61 48078.34 2021-09-06 05:55:55.000 249 21278.53 481.71 43110.61 48078.32 2021-09-06 05:55:56.000 249 21278.55 481.75 43110.58 48078.33 2021-09-06 05:55:57.000 249 21278.55 481.80 43110.53 48078.32 2021-09-06 05:55:58.000 249 21278.55 481.84 43110.55 48078.31 2021-09-06 05:55:59.000 249 21278.56 481.88 43110.51 48078.30 2021-09-06 05:56:00.000 249 21278.59 481.88 43110.47 48078.34 2021-09-06 05:56:01.000 249 21278.59 481.93 43110.49 48078.28 2021-09-06 05:56:02.000 249 21278.56 482.00 43110.47 48078.30 2021-09-06 05:56:03.000 249 21278.57 482.04 43110.43 48078.26 2021-09-06 05:56:04.000 249 21278.59 482.07 43110.40 48078.23 2021-09-06 05:56:05.000 249 21278.59 482.08 43110.37 48078.21 2021-09-06 05:56:06.000 249 21278.63 482.08 43110.37 48078.19 2021-09-06 05:56:07.000 249 21278.61 482.05 43110.38 48078.18 2021-09-06 05:56:08.000 249 21278.61 482.03 43110.38 48078.19 2021-09-06 05:56:09.000 249 21278.63 482.00 43110.36 48078.17 2021-09-06 05:56:10.000 249 21278.64 481.95 43110.40 48078.19 2021-09-06 05:56:11.000 249 21278.60 481.93 43110.42 48078.20 2021-09-06 05:56:12.000 249 21278.63 481.88 43110.42 48078.23 2021-09-06 05:56:13.000 249 21278.65 481.84 43110.45 48078.21 2021-09-06 05:56:14.000 249 21278.61 481.84 43110.50 48078.27 2021-09-06 05:56:15.000 249 21278.63 481.85 43110.49 48078.27 2021-09-06 05:56:16.000 249 21278.62 481.86 43110.48 48078.31 2021-09-06 05:56:17.000 249 21278.62 481.86 43110.48 48078.29 2021-09-06 05:56:18.000 249 21278.60 481.91 43110.45 48078.28 2021-09-06 05:56:19.000 249 21278.60 481.94 43110.45 48078.27 2021-09-06 05:56:20.000 249 21278.60 481.96 43110.40 48078.22 2021-09-06 05:56:21.000 249 21278.57 481.96 43110.37 48078.23 2021-09-06 05:56:22.000 249 21278.59 481.92 43110.34 48078.13 2021-09-06 05:56:23.000 249 21278.57 481.92 43110.33 48078.18 2021-09-06 05:56:24.000 249 21278.57 481.90 43110.33 48078.12 2021-09-06 05:56:25.000 249 21278.58 481.92 43110.31 48078.09 2021-09-06 05:56:26.000 249 21278.56 481.93 43110.27 48078.09 2021-09-06 05:56:27.000 249 21278.54 481.90 43110.28 48078.07 2021-09-06 05:56:28.000 249 21278.53 481.90 43110.28 48078.05 2021-09-06 05:56:29.000 249 21278.55 481.95 43110.24 48078.03 2021-09-06 05:56:30.000 249 21278.53 482.02 43110.21 48078.00 2021-09-06 05:56:31.000 249 21278.57 482.10 43110.15 48077.99 2021-09-06 05:56:32.000 249 21278.56 482.14 43110.12 48077.96 2021-09-06 05:56:33.000 249 21278.55 482.16 43110.08 48077.90 2021-09-06 05:56:34.000 249 21278.52 482.15 43110.06 48077.89 2021-09-06 05:56:35.000 249 21278.49 482.17 43110.06 48077.84 2021-09-06 05:56:36.000 249 21278.49 482.24 43110.02 48077.85 2021-09-06 05:56:37.000 249 21278.48 482.30 43110.02 48077.82 2021-09-06 05:56:38.000 249 21278.43 482.36 43110.00 48077.80 2021-09-06 05:56:39.000 249 21278.37 482.41 43109.93 48077.72 2021-09-06 05:56:40.000 249 21278.34 482.44 43109.89 48077.68 2021-09-06 05:56:41.000 249 21278.37 482.45 43109.86 48077.66 2021-09-06 05:56:42.000 249 21278.39 482.41 43109.85 48077.61 2021-09-06 05:56:43.000 249 21278.41 482.36 43109.88 48077.61 2021-09-06 05:56:44.000 249 21278.47 482.34 43109.92 48077.66 2021-09-06 05:56:45.000 249 21278.47 482.37 43109.94 48077.72 2021-09-06 05:56:46.000 249 21278.50 482.41 43109.93 48077.75 2021-09-06 05:56:47.000 249 21278.49 482.44 43109.94 48077.71 2021-09-06 05:56:48.000 249 21278.49 482.47 43109.90 48077.75 2021-09-06 05:56:49.000 249 21278.48 482.50 43109.89 48077.73 2021-09-06 05:56:50.000 249 21278.45 482.46 43109.89 48077.69 2021-09-06 05:56:51.000 249 21278.40 482.44 43109.90 48077.70 2021-09-06 05:56:52.000 249 21278.39 482.43 43109.94 48077.72 2021-09-06 05:56:53.000 249 21278.41 482.44 43109.96 48077.76 2021-09-06 05:56:54.000 249 21278.42 482.47 43109.94 48077.74 2021-09-06 05:56:55.000 249 21278.43 482.45 43109.97 48077.77 2021-09-06 05:56:56.000 249 21278.43 482.46 43109.99 48077.74 2021-09-06 05:56:57.000 249 21278.40 482.46 43110.00 48077.76 2021-09-06 05:56:58.000 249 21278.36 482.46 43109.98 48077.75 2021-09-06 05:56:59.000 249 21278.33 482.52 43109.94 48077.71 2021-09-06 05:57:00.000 249 21278.28 482.56 43109.89 48077.70 2021-09-06 05:57:01.000 249 21278.25 482.57 43109.86 48077.67 2021-09-06 05:57:02.000 249 21278.25 482.62 43109.86 48077.67 2021-09-06 05:57:03.000 249 21278.26 482.64 43109.84 48077.62 2021-09-06 05:57:04.000 249 21278.28 482.65 43109.83 48077.61 2021-09-06 05:57:05.000 249 21278.28 482.67 43109.82 48077.58 2021-09-06 05:57:06.000 249 21278.27 482.74 43109.79 48077.57 2021-09-06 05:57:07.000 249 21278.25 482.79 43109.75 48077.56 2021-09-06 05:57:08.000 249 21278.25 482.85 43109.70 48077.49 2021-09-06 05:57:09.000 249 21278.27 482.88 43109.65 48077.46 2021-09-06 05:57:10.000 249 21278.27 482.87 43109.66 48077.45 2021-09-06 05:57:11.000 249 21278.30 482.82 43109.70 48077.46 2021-09-06 05:57:12.000 249 21278.33 482.81 43109.67 48077.43 2021-09-06 05:57:13.000 249 21278.34 482.78 43109.67 48077.49 2021-09-06 05:57:14.000 249 21278.33 482.76 43109.74 48077.47 2021-09-06 05:57:15.000 249 21278.35 482.74 43109.76 48077.51 2021-09-06 05:57:16.000 249 21278.34 482.71 43109.81 48077.51 2021-09-06 05:57:17.000 249 21278.33 482.67 43109.86 48077.54 2021-09-06 05:57:18.000 249 21278.32 482.65 43109.90 48077.60 2021-09-06 05:57:19.000 249 21278.30 482.63 43109.94 48077.58 2021-09-06 05:57:20.000 249 21278.33 482.59 43109.97 48077.66 2021-09-06 05:57:21.000 249 21278.38 482.55 43110.03 48077.69 2021-09-06 05:57:22.000 249 21278.43 482.57 43110.04 48077.76 2021-09-06 05:57:23.000 249 21278.46 482.56 43110.05 48077.80 2021-09-06 05:57:24.000 249 21278.47 482.51 43110.07 48077.78 2021-09-06 05:57:25.000 249 21278.53 482.44 43110.15 48077.83 2021-09-06 05:57:26.000 249 21278.52 482.39 43110.22 48077.93 2021-09-06 05:57:27.000 249 21278.54 482.38 43110.24 48077.95 2021-09-06 05:57:28.000 249 21278.61 482.40 43110.31 48078.00 2021-09-06 05:57:29.000 249 21278.64 482.39 43110.35 48078.08 2021-09-06 05:57:30.000 249 21278.68 482.36 43110.35 48078.12 2021-09-06 05:57:31.000 249 21278.72 482.32 43110.39 48078.13 2021-09-06 05:57:32.000 249 21278.76 482.29 43110.39 48078.21 2021-09-06 05:57:33.000 249 21278.77 482.22 43110.44 48078.23 2021-09-06 05:57:34.000 249 21278.80 482.18 43110.47 48078.26 2021-09-06 05:57:35.000 249 21278.83 482.16 43110.53 48078.33 2021-09-06 05:57:36.000 249 21278.87 482.10 43110.53 48078.42 2021-09-06 05:57:37.000 249 21278.89 482.07 43110.54 48078.41 2021-09-06 05:57:38.000 249 21278.89 482.08 43110.59 48078.48 2021-09-06 05:57:39.000 249 21278.87 482.05 43110.61 48078.50 2021-09-06 05:57:40.000 249 21278.88 482.01 43110.65 48078.55 2021-09-06 05:57:41.000 249 21278.88 481.99 43110.67 48078.53 2021-09-06 05:57:42.000 249 21278.87 481.96 43110.70 48078.57 2021-09-06 05:57:43.000 249 21278.82 481.95 43110.72 48078.57 2021-09-06 05:57:44.000 249 21278.80 481.95 43110.72 48078.61 2021-09-06 05:57:45.000 249 21278.83 481.95 43110.75 48078.61 2021-09-06 05:57:46.000 249 21278.84 481.93 43110.75 48078.60 2021-09-06 05:57:47.000 249 21278.87 481.92 43110.75 48078.60 2021-09-06 05:57:48.000 249 21278.90 481.92 43110.77 48078.61 2021-09-06 05:57:49.000 249 21278.89 481.95 43110.74 48078.66 2021-09-06 05:57:50.000 249 21278.85 481.93 43110.75 48078.57 2021-09-06 05:57:51.000 249 21278.85 481.93 43110.74 48078.67 2021-09-06 05:57:52.000 249 21278.83 481.92 43110.77 48078.67 2021-09-06 05:57:53.000 249 21278.81 481.99 43110.77 48078.64 2021-09-06 05:57:54.000 249 21278.80 482.01 43110.74 48078.63 2021-09-06 05:57:55.000 249 21278.78 482.01 43110.72 48078.57 2021-09-06 05:57:56.000 249 21278.79 481.97 43110.75 48078.57 2021-09-06 05:57:57.000 249 21278.80 481.96 43110.69 48078.53 2021-09-06 05:57:58.000 249 21278.80 481.97 43110.66 48078.54 2021-09-06 05:57:59.000 249 21278.80 481.98 43110.63 48078.52 2021-09-06 05:58:00.000 249 21278.82 481.95 43110.66 48078.53 2021-09-06 05:58:01.000 249 21278.85 481.92 43110.67 48078.54 2021-09-06 05:58:02.000 249 21278.85 481.88 43110.67 48078.58 2021-09-06 05:58:03.000 249 21278.87 481.82 43110.72 48078.55 2021-09-06 05:58:04.000 249 21278.87 481.83 43110.78 48078.58 2021-09-06 05:58:05.000 249 21278.82 481.83 43110.78 48078.64 2021-09-06 05:58:06.000 249 21278.77 481.83 43110.79 48078.61 2021-09-06 05:58:07.000 249 21278.81 481.83 43110.75 48078.66 2021-09-06 05:58:08.000 249 21278.78 481.89 43110.80 48078.62 2021-09-06 05:58:09.000 249 21278.80 481.93 43110.79 48078.63 2021-09-06 05:58:10.000 249 21278.80 481.99 43110.75 48078.64 2021-09-06 05:58:11.000 249 21278.79 482.03 43110.73 48078.62 2021-09-06 05:58:12.000 249 21278.78 482.02 43110.72 48078.56 2021-09-06 05:58:13.000 249 21278.77 482.04 43110.73 48078.57 2021-09-06 05:58:14.000 249 21278.77 482.09 43110.70 48078.60 2021-09-06 05:58:15.000 249 21278.77 482.12 43110.70 48078.53 2021-09-06 05:58:16.000 249 21278.76 482.16 43110.65 48078.54 2021-09-06 05:58:17.000 249 21278.78 482.20 43110.65 48078.55 2021-09-06 05:58:18.000 249 21278.79 482.23 43110.67 48078.51 2021-09-06 05:58:19.000 249 21278.82 482.27 43110.66 48078.52 2021-09-06 05:58:20.000 249 21278.86 482.28 43110.61 48078.52 2021-09-06 05:58:21.000 249 21278.91 482.30 43110.59 48078.51 2021-09-06 05:58:22.000 249 21278.96 482.31 43110.59 48078.54 2021-09-06 05:58:23.000 249 21278.97 482.32 43110.58 48078.51 2021-09-06 05:58:24.000 249 21279.00 482.32 43110.57 48078.50 2021-09-06 05:58:25.000 249 21279.00 482.33 43110.57 48078.50 2021-09-06 05:58:26.000 249 21279.01 482.33 43110.56 48078.56 2021-09-06 05:58:27.000 249 21279.03 482.32 43110.58 48078.51 2021-09-06 05:58:28.000 249 21279.05 482.30 43110.57 48078.51 2021-09-06 05:58:29.000 249 21279.07 482.27 43110.58 48078.54 2021-09-06 05:58:30.000 249 21279.06 482.26 43110.59 48078.52 2021-09-06 05:58:31.000 249 21279.01 482.32 43110.58 48078.57 2021-09-06 05:58:32.000 249 21279.04 482.30 43110.57 48078.55 2021-09-06 05:58:33.000 249 21279.05 482.26 43110.58 48078.54 2021-09-06 05:58:34.000 249 21279.05 482.21 43110.57 48078.55 2021-09-06 05:58:35.000 249 21279.11 482.15 43110.61 48078.58 2021-09-06 05:58:36.000 249 21279.15 482.13 43110.69 48078.64 2021-09-06 05:58:37.000 249 21279.18 482.15 43110.70 48078.67 2021-09-06 05:58:38.000 249 21279.23 482.14 43110.71 48078.70 2021-09-06 05:58:39.000 249 21279.27 482.13 43110.75 48078.74 2021-09-06 05:58:40.000 249 21279.29 482.09 43110.76 48078.72 2021-09-06 05:58:41.000 249 21279.28 482.08 43110.78 48078.74 2021-09-06 05:58:42.000 249 21279.30 482.04 43110.83 48078.82 2021-09-06 05:58:43.000 249 21279.30 481.99 43110.83 48078.80 2021-09-06 05:58:44.000 249 21279.30 481.97 43110.86 48078.86 2021-09-06 05:58:45.000 249 21279.29 482.02 43110.87 48078.87 2021-09-06 05:58:46.000 249 21279.28 482.07 43110.84 48078.91 2021-09-06 05:58:47.000 249 21279.24 482.14 43110.80 48078.82 2021-09-06 05:58:48.000 249 21279.21 482.20 43110.75 48078.81 2021-09-06 05:58:49.000 249 21279.20 482.26 43110.72 48078.77 2021-09-06 05:58:50.000 249 21279.17 482.27 43110.69 48078.68 2021-09-06 05:58:51.000 249 21279.14 482.28 43110.68 48078.65 2021-09-06 05:58:52.000 249 21279.10 482.30 43110.65 48078.66 2021-09-06 05:58:53.000 249 21279.08 482.32 43110.63 48078.59 2021-09-06 05:58:54.000 249 21279.05 482.34 43110.61 48078.56 2021-09-06 05:58:55.000 249 21279.04 482.41 43110.59 48078.57 2021-09-06 05:58:56.000 249 21279.04 482.46 43110.54 48078.49 2021-09-06 05:58:57.000 249 21279.02 482.52 43110.50 48078.50 2021-09-06 05:58:58.000 249 21279.00 482.58 43110.46 48078.43 2021-09-06 05:58:59.000 249 21278.99 482.59 43110.43 48078.40 2021-09-06 05:59:00.000 249 21278.99 482.59 43110.39 48078.36 2021-09-06 05:59:01.000 249 21279.01 482.59 43110.38 48078.36 2021-09-06 05:59:02.000 249 21279.02 482.60 43110.41 48078.36 2021-09-06 05:59:03.000 249 21278.98 482.62 43110.38 48078.31 2021-09-06 05:59:04.000 249 21278.99 482.66 43110.35 48078.34 2021-09-06 05:59:05.000 249 21278.98 482.69 43110.31 48078.31 2021-09-06 05:59:06.000 249 21278.95 482.75 43110.27 48078.30 2021-09-06 05:59:07.000 249 21278.97 482.75 43110.22 48078.23 2021-09-06 05:59:08.000 249 21279.04 482.73 43110.22 48078.25 2021-09-06 05:59:09.000 249 21279.06 482.73 43110.19 48078.24 2021-09-06 05:59:10.000 249 21279.06 482.70 43110.23 48078.26 2021-09-06 05:59:11.000 249 21279.04 482.68 43110.22 48078.25 2021-09-06 05:59:12.000 249 21279.10 482.68 43110.24 48078.23 2021-09-06 05:59:13.000 249 21279.11 482.70 43110.24 48078.28 2021-09-06 05:59:14.000 249 21279.14 482.69 43110.22 48078.28 2021-09-06 05:59:15.000 249 21279.12 482.68 43110.22 48078.25 2021-09-06 05:59:16.000 249 21279.09 482.72 43110.18 48078.25 2021-09-06 05:59:17.000 249 21279.09 482.73 43110.13 48078.20 2021-09-06 05:59:18.000 249 21279.06 482.69 43110.07 48078.12 2021-09-06 05:59:19.000 249 21279.04 482.71 43110.06 48078.12 2021-09-06 05:59:20.000 249 21279.05 482.68 43110.08 48078.14 2021-09-06 05:59:21.000 249 21278.98 482.63 43110.05 48078.10 2021-09-06 05:59:22.000 249 21278.95 482.60 43110.02 48078.07 2021-09-06 05:59:23.000 249 21278.92 482.56 43110.02 48078.09 2021-09-06 05:59:24.000 249 21278.89 482.51 43110.03 48078.02 2021-09-06 05:59:25.000 249 21278.87 482.43 43110.06 48078.04 2021-09-06 05:59:26.000 249 21278.83 482.38 43110.08 48078.01 2021-09-06 05:59:27.000 249 21278.80 482.36 43110.08 48078.01 2021-09-06 05:59:28.000 249 21278.73 482.43 43110.09 48078.00 2021-09-06 05:59:29.000 249 21278.69 482.52 43110.06 48077.98 2021-09-06 05:59:30.000 249 21278.63 482.62 43110.00 48077.92 2021-09-06 05:59:31.000 249 21278.59 482.71 43109.90 48077.85 2021-09-06 05:59:32.000 249 21278.55 482.74 43109.83 48077.73 2021-09-06 05:59:33.000 249 21278.58 482.74 43109.79 48077.71 2021-09-06 05:59:34.000 249 21278.60 482.76 43109.76 48077.67 2021-09-06 05:59:35.000 249 21278.57 482.82 43109.79 48077.72 2021-09-06 05:59:36.000 249 21278.59 482.89 43109.74 48077.64 2021-09-06 05:59:37.000 249 21278.58 482.96 43109.72 48077.60 2021-09-06 05:59:38.000 249 21278.56 483.08 43109.69 48077.59 2021-09-06 05:59:39.000 249 21278.52 483.16 43109.62 48077.56 2021-09-06 05:59:40.000 249 21278.53 483.24 43109.55 48077.43 2021-09-06 05:59:41.000 249 21278.50 483.31 43109.50 48077.40 2021-09-06 05:59:42.000 249 21278.51 483.34 43109.46 48077.38 2021-09-06 05:59:43.000 249 21278.56 483.32 43109.42 48077.33 2021-09-06 05:59:44.000 249 21278.61 483.29 43109.41 48077.30 2021-09-06 05:59:45.000 249 21278.68 483.25 43109.43 48077.39 2021-09-06 05:59:46.000 249 21278.72 483.23 43109.49 48077.37 2021-09-06 05:59:47.000 249 21278.72 483.26 43109.49 48077.43 2021-09-06 05:59:48.000 249 21278.71 483.29 43109.49 48077.44 2021-09-06 05:59:49.000 249 21278.69 483.27 43109.47 48077.43 2021-09-06 05:59:50.000 249 21278.69 483.25 43109.44 48077.40 2021-09-06 05:59:51.000 249 21278.69 483.18 43109.47 48077.41 2021-09-06 05:59:52.000 249 21278.68 483.13 43109.48 48077.45 2021-09-06 05:59:53.000 249 21278.69 483.09 43109.55 48077.44 2021-09-06 05:59:54.000 249 21278.66 483.04 43109.59 48077.47 2021-09-06 05:59:55.000 249 21278.72 482.96 43109.61 48077.52 2021-09-06 05:59:56.000 249 21278.79 482.88 43109.69 48077.59 2021-09-06 05:59:57.000 249 21278.73 482.94 43109.75 48077.68 2021-09-06 05:59:58.000 249 21278.67 483.02 43109.72 48077.66 2021-09-06 05:59:59.000 249 21278.68 483.04 43109.72 48077.61 2021-09-06 06:00:00.000 249 21278.67 483.01 43109.70 48077.64 2021-09-06 06:00:01.000 249 21278.71 482.95 43109.69 48077.61 2021-09-06 06:00:02.000 249 21278.73 482.89 43109.70 48077.59 2021-09-06 06:00:03.000 249 21278.74 482.85 43109.71 48077.67 2021-09-06 06:00:04.000 249 21278.75 482.87 43109.75 48077.67 2021-09-06 06:00:05.000 249 21278.75 482.89 43109.72 48077.66 2021-09-06 06:00:06.000 249 21278.77 482.90 43109.68 48077.67 2021-09-06 06:00:07.000 249 21278.75 482.89 43109.68 48077.67 2021-09-06 06:00:08.000 249 21278.77 482.88 43109.68 48077.63 2021-09-06 06:00:09.000 249 21278.76 482.89 43109.68 48077.65 2021-09-06 06:00:10.000 249 21278.77 482.88 43109.68 48077.67 2021-09-06 06:00:11.000 249 21278.76 482.89 43109.70 48077.65 2021-09-06 06:00:12.000 249 21278.80 482.83 43109.71 48077.63 2021-09-06 06:00:13.000 249 21278.80 482.84 43109.71 48077.71 2021-09-06 06:00:14.000 249 21278.80 482.84 43109.66 48077.68 2021-09-06 06:00:15.000 249 21278.76 482.89 43109.64 48077.65 2021-09-06 06:00:16.000 249 21278.76 482.91 43109.62 48077.67 2021-09-06 06:00:17.000 249 21278.76 482.96 43109.60 48077.61 2021-09-06 06:00:18.000 249 21278.75 482.98 43109.60 48077.60 2021-09-06 06:00:19.000 249 21278.75 482.98 43109.54 48077.59 2021-09-06 06:00:20.000 249 21278.75 483.00 43109.56 48077.57 2021-09-06 06:00:21.000 249 21278.75 483.01 43109.55 48077.54 2021-09-06 06:00:22.000 249 21278.74 483.00 43109.57 48077.57 2021-09-06 06:00:23.000 249 21278.74 483.02 43109.55 48077.52 2021-09-06 06:00:24.000 249 21278.73 483.03 43109.58 48077.56 2021-09-06 06:00:25.000 249 21278.72 483.05 43109.58 48077.49 2021-09-06 06:00:26.000 249 21278.75 483.05 43109.57 48077.53 2021-09-06 06:00:27.000 249 21278.75 483.10 43109.59 48077.53 2021-09-06 06:00:28.000 249 21278.71 483.19 43109.56 48077.52 2021-09-06 06:00:29.000 249 21278.69 483.24 43109.51 48077.54 2021-09-06 06:00:30.000 249 21278.68 483.32 43109.47 48077.46 2021-09-06 06:00:31.000 249 21278.64 483.36 43109.43 48077.39 2021-09-06 06:00:32.000 249 21278.60 483.34 43109.44 48077.38 2021-09-06 06:00:33.000 249 21278.54 483.32 43109.47 48077.35 2021-09-06 06:00:34.000 249 21278.53 483.33 43109.52 48077.37 2021-09-06 06:00:35.000 249 21278.54 483.32 43109.53 48077.39 2021-09-06 06:00:36.000 249 21278.54 483.38 43109.54 48077.45 2021-09-06 06:00:37.000 249 21278.57 483.46 43109.57 48077.42 2021-09-06 06:00:38.000 249 21278.61 483.53 43109.55 48077.49 2021-09-06 06:00:39.000 249 21278.64 483.58 43109.54 48077.47 2021-09-06 06:00:40.000 249 21278.68 483.64 43109.53 48077.46 2021-09-06 06:00:41.000 249 21278.70 483.67 43109.53 48077.50 2021-09-06 06:00:42.000 249 21278.75 483.67 43109.52 48077.47 2021-09-06 06:00:43.000 249 21278.76 483.68 43109.50 48077.48 2021-09-06 06:00:44.000 249 21278.77 483.67 43109.53 48077.52 2021-09-06 06:00:45.000 249 21278.80 483.65 43109.55 48077.47 2021-09-06 06:00:46.000 249 21278.78 483.63 43109.58 48077.55 2021-09-06 06:00:47.000 249 21278.77 483.56 43109.61 48077.55 2021-09-06 06:00:48.000 249 21278.74 483.52 43109.66 48077.53 2021-09-06 06:00:49.000 249 21278.73 483.49 43109.71 48077.62 2021-09-06 06:00:50.000 249 21278.71 483.48 43109.76 48077.65 2021-09-06 06:00:51.000 249 21278.72 483.47 43109.76 48077.69 2021-09-06 06:00:52.000 249 21278.76 483.47 43109.78 48077.71 2021-09-06 06:00:53.000 249 21278.81 483.46 43109.79 48077.81 2021-09-06 06:00:54.000 249 21278.81 483.45 43109.82 48077.78 2021-09-06 06:00:55.000 249 21278.80 483.46 43109.85 48077.84 2021-09-06 06:00:56.000 249 21278.82 483.42 43109.87 48077.78 2021-09-06 06:00:57.000 249 21278.82 483.41 43109.90 48077.87 2021-09-06 06:00:58.000 249 21278.86 483.39 43109.88 48077.86 2021-09-06 06:00:59.000 249 21278.85 483.37 43109.91 48077.86 2021-09-06 06:01:00.000 249 21278.84 483.36 43109.94 48077.95 2021-09-06 06:01:01.000 249 21278.77 483.36 43109.93 48077.93 2021-09-06 06:01:02.000 249 21278.75 483.40 43109.95 48077.88 2021-09-06 06:01:03.000 249 21278.76 483.44 43109.96 48077.91 2021-09-06 06:01:04.000 249 21278.75 483.47 43109.94 48077.91 2021-09-06 06:01:05.000 249 21278.76 483.49 43109.89 48077.88 2021-09-06 06:01:06.000 249 21278.77 483.51 43109.88 48077.87 2021-09-06 06:01:07.000 249 21278.78 483.48 43109.90 48077.87 2021-09-06 06:01:08.000 249 21278.80 483.49 43109.89 48077.86 2021-09-06 06:01:09.000 249 21278.81 483.50 43109.91 48077.86 2021-09-06 06:01:10.000 249 21278.80 483.51 43109.91 48077.90 2021-09-06 06:01:11.000 249 21278.82 483.53 43109.88 48077.85 2021-09-06 06:01:12.000 249 21278.84 483.52 43109.91 48077.85 2021-09-06 06:01:13.000 249 21278.85 483.51 43109.91 48077.88 2021-09-06 06:01:14.000 249 21278.85 483.52 43109.88 48077.87 2021-09-06 06:01:15.000 249 21278.83 483.52 43109.90 48077.88 2021-09-06 06:01:16.000 249 21278.84 483.47 43109.93 48077.88 2021-09-06 06:01:17.000 249 21278.87 483.44 43109.93 48077.89 2021-09-06 06:01:18.000 249 21278.89 483.43 43109.91 48077.89 2021-09-06 06:01:19.000 249 21278.91 483.39 43109.94 48077.95 2021-09-06 06:01:20.000 249 21278.94 483.35 43109.97 48077.97 2021-09-06 06:01:21.000 249 21278.97 483.31 43110.01 48078.00 2021-09-06 06:01:22.000 249 21279.00 483.31 43110.04 48078.05 2021-09-06 06:01:23.000 249 21279.03 483.32 43110.05 48078.08 2021-09-06 06:01:24.000 249 21279.10 483.29 43110.10 48078.16 2021-09-06 06:01:25.000 249 21279.15 483.26 43110.13 48078.16 2021-09-06 06:01:26.000 249 21279.14 483.19 43110.15 48078.21 2021-09-06 06:01:27.000 249 21279.14 483.12 43110.21 48078.26 2021-09-06 06:01:28.000 249 21279.12 483.09 43110.25 48078.29 2021-09-06 06:01:29.000 249 21279.13 483.05 43110.29 48078.31 2021-09-06 06:01:30.000 249 21279.16 483.02 43110.36 48078.35 2021-09-06 06:01:31.000 249 21279.18 482.98 43110.38 48078.44 2021-09-06 06:01:32.000 249 21279.19 482.95 43110.44 48078.44 2021-09-06 06:01:33.000 249 21279.20 482.94 43110.49 48078.46 2021-09-06 06:01:34.000 249 21279.22 482.94 43110.50 48078.56 2021-09-06 06:01:35.000 249 21279.20 482.95 43110.49 48078.57 2021-09-06 06:01:36.000 249 21279.21 482.92 43110.53 48078.56 2021-09-06 06:01:37.000 249 21279.21 482.90 43110.56 48078.60 2021-09-06 06:01:38.000 249 21279.25 482.84 43110.62 48078.62 2021-09-06 06:01:39.000 249 21279.23 482.83 43110.63 48078.66 2021-09-06 06:01:40.000 249 21279.23 482.78 43110.68 48078.70 2021-09-06 06:01:41.000 249 21279.21 482.75 43110.76 48078.73 2021-09-06 06:01:42.000 249 21279.24 482.70 43110.82 48078.79 2021-09-06 06:01:43.000 249 21279.27 482.68 43110.85 48078.84 2021-09-06 06:01:44.000 249 21279.25 482.71 43110.90 48078.87 2021-09-06 06:01:45.000 249 21279.26 482.70 43110.89 48078.94 2021-09-06 06:01:46.000 249 21279.28 482.68 43110.91 48078.91 2021-09-06 06:01:47.000 249 21279.26 482.68 43110.90 48078.90 2021-09-06 06:01:48.000 249 21279.24 482.64 43110.90 48078.95 2021-09-06 06:01:49.000 249 21279.25 482.66 43110.93 48078.89 2021-09-06 06:01:50.000 249 21279.22 482.69 43110.92 48078.97 2021-09-06 06:01:51.000 249 21279.20 482.70 43110.94 48078.91 2021-09-06 06:01:52.000 249 21279.19 482.71 43110.92 48078.96 2021-09-06 06:01:53.000 249 21279.21 482.70 43110.88 48078.93 2021-09-06 06:01:54.000 249 21279.20 482.73 43110.86 48078.92 2021-09-06 06:01:55.000 249 21279.20 482.73 43110.85 48078.91 2021-09-06 06:01:56.000 249 21279.18 482.74 43110.83 48078.88 2021-09-06 06:01:57.000 249 21279.16 482.77 43110.82 48078.88 2021-09-06 06:01:58.000 249 21279.14 482.79 43110.79 48078.85 2021-09-06 06:01:59.000 249 21279.16 482.79 43110.80 48078.79 2021-09-06 06:02:00.000 249 21279.14 482.79 43110.76 48078.83 2021-09-06 06:02:01.000 249 21279.08 482.82 43110.75 48078.78 2021-09-06 06:02:02.000 249 21279.08 482.82 43110.73 48078.82 2021-09-06 06:02:03.000 249 21279.09 482.83 43110.72 48078.77 2021-09-06 06:02:04.000 249 21279.11 482.82 43110.71 48078.74 2021-09-06 06:02:05.000 249 21279.11 482.83 43110.71 48078.73 2021-09-06 06:02:06.000 249 21279.12 482.84 43110.68 48078.72 2021-09-06 06:02:07.000 249 21279.13 482.84 43110.60 48078.68 2021-09-06 06:02:08.000 249 21279.13 482.85 43110.56 48078.66 2021-09-06 06:02:09.000 249 21279.11 482.87 43110.53 48078.63 2021-09-06 06:02:10.000 249 21279.11 482.84 43110.52 48078.61 2021-09-06 06:02:11.000 249 21279.10 482.82 43110.52 48078.60 2021-09-06 06:02:12.000 249 21279.15 482.81 43110.52 48078.57 2021-09-06 06:02:13.000 249 21279.15 482.81 43110.56 48078.60 2021-09-06 06:02:14.000 249 21279.16 482.75 43110.57 48078.67 2021-09-06 06:02:15.000 249 21279.18 482.72 43110.60 48078.67 2021-09-06 06:02:16.000 249 21279.16 482.72 43110.67 48078.69 2021-09-06 06:02:17.000 249 21279.12 482.72 43110.69 48078.76 2021-09-06 06:02:18.000 249 21279.11 482.74 43110.72 48078.75 2021-09-06 06:02:19.000 249 21279.14 482.78 43110.74 48078.75 2021-09-06 06:02:20.000 249 21279.13 482.77 43110.74 48078.78 2021-09-06 06:02:21.000 249 21279.13 482.74 43110.75 48078.79 2021-09-06 06:02:22.000 249 21279.11 482.77 43110.72 48078.77 2021-09-06 06:02:23.000 249 21279.10 482.79 43110.75 48078.77 2021-09-06 06:02:24.000 249 21279.06 482.82 43110.73 48078.79 2021-09-06 06:02:25.000 249 21279.05 482.81 43110.73 48078.75 2021-09-06 06:02:26.000 249 21279.01 482.83 43110.69 48078.73 2021-09-06 06:02:27.000 249 21278.99 482.83 43110.71 48078.74 2021-09-06 06:02:28.000 249 21278.96 482.85 43110.72 48078.70 2021-09-06 06:02:29.000 249 21278.94 482.88 43110.73 48078.67 2021-09-06 06:02:30.000 249 21278.91 482.94 43110.73 48078.68 2021-09-06 06:02:31.000 249 21278.93 483.00 43110.69 48078.64 2021-09-06 06:02:32.000 249 21278.92 483.05 43110.68 48078.64 2021-09-06 06:02:33.000 249 21278.94 483.11 43110.63 48078.63 2021-09-06 06:02:34.000 249 21278.90 483.18 43110.61 48078.57 2021-09-06 06:02:35.000 249 21278.91 483.21 43110.59 48078.55 2021-09-06 06:02:36.000 249 21278.88 483.23 43110.53 48078.52 2021-09-06 06:02:37.000 249 21278.86 483.25 43110.47 48078.50 2021-09-06 06:02:38.000 249 21278.88 483.25 43110.47 48078.46 2021-09-06 06:02:39.000 249 21278.82 483.28 43110.49 48078.46 2021-09-06 06:02:40.000 249 21278.82 483.31 43110.50 48078.46 2021-09-06 06:02:41.000 249 21278.80 483.28 43110.51 48078.40 2021-09-06 06:02:42.000 249 21278.81 483.30 43110.50 48078.41 2021-09-06 06:02:43.000 249 21278.76 483.32 43110.51 48078.39 2021-09-06 06:02:44.000 249 21278.70 483.35 43110.50 48078.35 2021-09-06 06:02:45.000 249 21278.62 483.38 43110.48 48078.38 2021-09-06 06:02:46.000 249 21278.62 483.39 43110.47 48078.33 2021-09-06 06:02:47.000 249 21278.67 483.39 43110.42 48078.25 2021-09-06 06:02:48.000 249 21278.70 483.36 43110.41 48078.33 2021-09-06 06:02:49.000 249 21278.70 483.36 43110.43 48078.31 2021-09-06 06:02:50.000 249 21278.73 483.34 43110.46 48078.29 2021-09-06 06:02:51.000 249 21278.72 483.35 43110.42 48078.34 2021-09-06 06:02:52.000 249 21278.73 483.38 43110.39 48078.31 2021-09-06 06:02:53.000 249 21278.73 483.42 43110.36 48078.29 2021-09-06 06:02:54.000 249 21278.76 483.44 43110.34 48078.29 2021-09-06 06:02:55.000 249 21278.75 483.47 43110.28 48078.24 2021-09-06 06:02:56.000 249 21278.75 483.51 43110.21 48078.23 2021-09-06 06:02:57.000 249 21278.73 483.55 43110.16 48078.20 2021-09-06 06:02:58.000 249 21278.73 483.60 43110.12 48078.10 2021-09-06 06:02:59.000 249 21278.75 483.63 43110.06 48078.05 2021-09-06 06:03:00.000 249 21278.75 483.64 43110.01 48078.03 2021-09-06 06:03:01.000 249 21278.76 483.64 43109.98 48077.98 2021-09-06 06:03:02.000 249 21278.77 483.62 43109.96 48077.94 2021-09-06 06:03:03.000 249 21278.78 483.59 43109.99 48077.92 2021-09-06 06:03:04.000 249 21278.75 483.58 43109.98 48077.94 2021-09-06 06:03:05.000 249 21278.74 483.58 43109.96 48077.94 2021-09-06 06:03:06.000 249 21278.71 483.58 43109.96 48077.86 2021-09-06 06:03:07.000 249 21278.68 483.60 43109.98 48077.93 2021-09-06 06:03:08.000 249 21278.66 483.67 43109.93 48077.89 2021-09-06 06:03:09.000 249 21278.63 483.70 43109.91 48077.81 2021-09-06 06:03:10.000 249 21278.64 483.65 43109.97 48077.80 2021-09-06 06:03:11.000 249 21278.68 483.62 43109.92 48077.86 2021-09-06 06:03:12.000 249 21278.64 483.67 43109.94 48077.85 2021-09-06 06:03:13.000 249 21278.67 483.66 43109.94 48077.80 2021-09-06 06:03:14.000 249 21278.72 483.70 43109.93 48077.88 2021-09-06 06:03:15.000 249 21278.72 483.72 43109.89 48077.84 2021-09-06 06:03:16.000 249 21278.70 483.78 43109.87 48077.83 2021-09-06 06:03:17.000 249 21278.70 483.82 43109.82 48077.79 2021-09-06 06:03:18.000 249 21278.70 483.85 43109.83 48077.81 2021-09-06 06:03:19.000 249 21278.72 483.83 43109.84 48077.76 2021-09-06 06:03:20.000 249 21278.74 483.79 43109.84 48077.78 2021-09-06 06:03:21.000 249 21278.75 483.77 43109.85 48077.76 2021-09-06 06:03:22.000 249 21278.78 483.73 43109.85 48077.81 2021-09-06 06:03:23.000 249 21278.78 483.68 43109.89 48077.83 2021-09-06 06:03:24.000 249 21278.81 483.69 43109.88 48077.83 2021-09-06 06:03:25.000 249 21278.82 483.70 43109.93 48077.93 2021-09-06 06:03:26.000 249 21278.82 483.69 43109.93 48077.89 2021-09-06 06:03:27.000 249 21278.83 483.69 43109.93 48077.89 2021-09-06 06:03:28.000 249 21278.81 483.66 43109.95 48077.93 2021-09-06 06:03:29.000 249 21278.81 483.65 43109.95 48077.95 2021-09-06 06:03:30.000 249 21278.82 483.67 43109.96 48077.93 2021-09-06 06:03:31.000 249 21278.80 483.70 43109.97 48077.99 2021-09-06 06:03:32.000 249 21278.84 483.72 43110.00 48077.95 2021-09-06 06:03:33.000 249 21278.84 483.71 43110.02 48077.95 2021-09-06 06:03:34.000 249 21278.88 483.71 43109.99 48077.94 2021-09-06 06:03:35.000 249 21278.88 483.72 43109.95 48077.92 2021-09-06 06:03:36.000 249 21278.83 483.76 43109.95 48077.92 2021-09-06 06:03:37.000 249 21278.82 483.79 43109.95 48077.91 2021-09-06 06:03:38.000 249 21278.75 483.87 43109.92 48077.90 2021-09-06 06:03:39.000 249 21278.71 483.93 43109.88 48077.82 2021-09-06 06:03:40.000 249 21278.63 484.06 43109.79 48077.76 2021-09-06 06:03:41.000 249 21278.55 484.17 43109.69 48077.68 2021-09-06 06:03:42.000 249 21278.55 484.24 43109.59 48077.59 2021-09-06 06:03:43.000 249 21278.55 484.28 43109.53 48077.47 2021-09-06 06:03:44.000 249 21278.57 484.28 43109.49 48077.44 2021-09-06 06:03:45.000 249 21278.57 484.27 43109.44 48077.39 2021-09-06 06:03:46.000 249 21278.61 484.22 43109.42 48077.35 2021-09-06 06:03:47.000 249 21278.63 484.21 43109.40 48077.38 2021-09-06 06:03:48.000 249 21278.66 484.16 43109.45 48077.37 2021-09-06 06:03:49.000 249 21278.65 484.09 43109.49 48077.38 2021-09-06 06:03:50.000 249 21278.67 484.03 43109.50 48077.49 2021-09-06 06:03:51.000 249 21278.70 483.98 43109.58 48077.45 2021-09-06 06:03:52.000 249 21278.71 483.95 43109.63 48077.58 2021-09-06 06:03:53.000 249 21278.75 483.94 43109.66 48077.59 2021-09-06 06:03:54.000 249 21278.73 483.92 43109.68 48077.64 2021-09-06 06:03:55.000 249 21278.72 483.93 43109.70 48077.68 2021-09-06 06:03:56.000 249 21278.72 483.91 43109.71 48077.65 2021-09-06 06:03:57.000 249 21278.75 483.87 43109.72 48077.68 2021-09-06 06:03:58.000 249 21278.77 483.83 43109.75 48077.73 2021-09-06 06:03:59.000 249 21278.78 483.84 43109.76 48077.74 2021-09-06 06:04:00.000 249 21278.79 483.86 43109.76 48077.71 2021-09-06 06:04:01.000 249 21278.77 483.92 43109.74 48077.76 2021-09-06 06:04:02.000 249 21278.73 483.94 43109.69 48077.69 2021-09-06 06:04:03.000 249 21278.69 483.95 43109.66 48077.70 2021-09-06 06:04:04.000 249 21278.69 483.93 43109.63 48077.64 2021-09-06 06:04:05.000 249 21278.70 483.88 43109.60 48077.60 2021-09-06 06:04:06.000 249 21278.70 483.81 43109.63 48077.62 2021-09-06 06:04:07.000 249 21278.65 483.74 43109.69 48077.60 2021-09-06 06:04:08.000 249 21278.65 483.70 43109.69 48077.64 2021-09-06 06:04:09.000 249 21278.63 483.64 43109.76 48077.63 2021-09-06 06:04:10.000 249 21278.64 483.61 43109.80 48077.71 2021-09-06 06:04:11.000 249 21278.67 483.58 43109.86 48077.72 2021-09-06 06:04:12.000 249 21278.69 483.54 43109.91 48077.81 2021-09-06 06:04:13.000 249 21278.74 483.53 43109.91 48077.81 2021-09-06 06:04:14.000 249 21278.76 483.49 43109.97 48077.89 2021-09-06 06:04:15.000 249 21278.77 483.47 43110.02 48077.96 2021-09-06 06:04:16.000 249 21278.81 483.44 43110.04 48077.97 2021-09-06 06:04:17.000 249 21278.84 483.44 43110.07 48078.04 2021-09-06 06:04:18.000 249 21278.88 483.44 43110.12 48078.09 2021-09-06 06:04:19.000 249 21278.91 483.46 43110.16 48078.07 2021-09-06 06:04:20.000 249 21278.89 483.47 43110.19 48078.16 2021-09-06 06:04:21.000 249 21278.87 483.51 43110.19 48078.19 2021-09-06 06:04:22.000 249 21278.86 483.52 43110.20 48078.19 2021-09-06 06:04:23.000 249 21278.87 483.54 43110.23 48078.17 2021-09-06 06:04:24.000 249 21278.84 483.59 43110.22 48078.20 2021-09-06 06:04:25.000 249 21278.82 483.66 43110.19 48078.19 2021-09-06 06:04:26.000 249 21278.81 483.76 43110.11 48078.15 2021-09-06 06:04:27.000 249 21278.79 483.80 43110.10 48078.11 2021-09-06 06:04:28.000 249 21278.77 483.82 43110.06 48078.09 2021-09-06 06:04:29.000 249 21278.75 483.81 43110.06 48078.05 2021-09-06 06:04:30.000 249 21278.77 483.77 43110.07 48078.02 2021-09-06 06:04:31.000 249 21278.77 483.75 43110.11 48078.06 2021-09-06 06:04:32.000 249 21278.78 483.70 43110.12 48078.07 2021-09-06 06:04:33.000 249 21278.81 483.68 43110.13 48078.08 2021-09-06 06:04:34.000 249 21278.81 483.62 43110.15 48078.13 2021-09-06 06:04:35.000 249 21278.82 483.53 43110.22 48078.14 2021-09-06 06:04:36.000 249 21278.81 483.46 43110.30 48078.21 2021-09-06 06:04:37.000 249 21278.80 483.44 43110.37 48078.27 2021-09-06 06:04:38.000 249 21278.81 483.42 43110.41 48078.29 2021-09-06 06:04:39.000 249 21278.84 483.40 43110.42 48078.33 2021-09-06 06:04:40.000 249 21278.84 483.39 43110.45 48078.36 2021-09-06 06:04:41.000 249 21278.86 483.36 43110.50 48078.40 2021-09-06 06:04:42.000 249 21278.89 483.34 43110.56 48078.42 2021-09-06 06:04:43.000 249 21278.91 483.34 43110.55 48078.48 2021-09-06 06:04:44.000 249 21278.97 483.34 43110.61 48078.51 2021-09-06 06:04:45.000 249 21278.98 483.30 43110.65 48078.59 2021-09-06 06:04:46.000 249 21278.98 483.30 43110.65 48078.61 2021-09-06 06:04:47.000 249 21279.03 483.35 43110.66 48078.68 2021-09-06 06:04:48.000 249 21279.04 483.39 43110.68 48078.66 2021-09-06 06:04:49.000 249 21279.02 483.41 43110.72 48078.69 2021-09-06 06:04:50.000 249 21279.02 483.42 43110.72 48078.67 2021-09-06 06:04:51.000 249 21279.05 483.47 43110.71 48078.69 2021-09-06 06:04:52.000 249 21279.05 483.51 43110.70 48078.70 2021-09-06 06:04:53.000 249 21279.04 483.52 43110.69 48078.67 2021-09-06 06:04:54.000 249 21278.99 483.52 43110.71 48078.67 2021-09-06 06:04:55.000 249 21278.97 483.49 43110.71 48078.62 2021-09-06 06:04:56.000 249 21278.95 483.49 43110.70 48078.61 2021-09-06 06:04:57.000 249 21278.94 483.51 43110.70 48078.63 2021-09-06 06:04:58.000 249 21278.92 483.52 43110.68 48078.63 2021-09-06 06:04:59.000 249 21278.93 483.53 43110.67 48078.63 2021-09-06 06:05:00.000 249 21278.94 483.55 43110.65 48078.65 2021-09-06 06:05:01.000 249 21278.93 483.58 43110.66 48078.60 2021-09-06 06:05:02.000 249 21278.94 483.63 43110.64 48078.62 2021-09-06 06:05:03.000 249 21278.93 483.67 43110.62 48078.54 2021-09-06 06:05:04.000 249 21278.95 483.73 43110.56 48078.55 2021-09-06 06:05:05.000 249 21278.98 483.76 43110.53 48078.52 2021-09-06 06:05:06.000 249 21278.99 483.77 43110.48 48078.48 2021-09-06 06:05:07.000 249 21279.06 483.73 43110.46 48078.48 2021-09-06 06:05:08.000 249 21279.06 483.69 43110.45 48078.45 2021-09-06 06:05:09.000 249 21279.07 483.68 43110.43 48078.47 2021-09-06 06:05:10.000 249 21279.11 483.62 43110.40 48078.45 2021-09-06 06:05:11.000 249 21279.12 483.60 43110.34 48078.43 2021-09-06 06:05:12.000 249 21279.09 483.57 43110.31 48078.46 2021-09-06 06:05:13.000 249 21279.04 483.56 43110.28 48078.38 2021-09-06 06:05:14.000 249 21278.99 483.59 43110.25 48078.35 2021-09-06 06:05:15.000 249 21278.94 483.65 43110.19 48078.29 2021-09-06 06:05:16.000 249 21278.86 483.71 43110.14 48078.22 2021-09-06 06:05:17.000 249 21278.83 483.79 43110.15 48078.17 2021-09-06 06:05:18.000 249 21278.79 483.87 43110.13 48078.12 2021-09-06 06:05:19.000 249 21278.82 483.92 43110.14 48078.14 2021-09-06 06:05:20.000 249 21278.82 483.99 43110.17 48078.13 2021-09-06 06:05:21.000 249 21278.80 484.05 43110.19 48078.15 2021-09-06 06:05:22.000 249 21278.82 484.06 43110.21 48078.18 2021-09-06 06:05:23.000 249 21278.82 484.11 43110.19 48078.19 2021-09-06 06:05:24.000 249 21278.80 484.14 43110.22 48078.14 2021-09-06 06:05:25.000 249 21278.81 484.20 43110.22 48078.17 2021-09-06 06:05:26.000 249 21278.81 484.27 43110.17 48078.17 2021-09-06 06:05:27.000 249 21278.78 484.36 43110.11 48078.10 2021-09-06 06:05:28.000 249 21278.80 484.39 43110.05 48078.10 2021-09-06 06:05:29.000 249 21278.83 484.39 43109.99 48078.09 2021-09-06 06:05:30.000 249 21278.83 484.32 43109.98 48078.00 2021-09-06 06:05:31.000 249 21278.88 484.22 43110.01 48078.00 2021-09-06 06:05:32.000 249 21278.85 484.18 43110.04 48078.07 2021-09-06 06:05:33.000 249 21278.84 484.21 43110.11 48078.05 2021-09-06 06:05:34.000 249 21278.80 484.26 43110.12 48078.06 2021-09-06 06:05:35.000 249 21278.74 484.31 43110.05 48078.05 2021-09-06 06:05:36.000 249 21278.73 484.33 43109.98 48077.99 2021-09-06 06:05:37.000 249 21278.72 484.32 43109.96 48077.95 2021-09-06 06:05:38.000 249 21278.68 484.33 43109.94 48077.92 2021-09-06 06:05:39.000 249 21278.66 484.36 43109.96 48077.89 2021-09-06 06:05:40.000 249 21278.66 484.39 43109.94 48077.84 2021-09-06 06:05:41.000 249 21278.63 484.40 43109.90 48077.85 2021-09-06 06:05:42.000 249 21278.61 484.38 43109.90 48077.79 2021-09-06 06:05:43.000 249 21278.60 484.33 43109.93 48077.79 2021-09-06 06:05:44.000 249 21278.56 484.32 43109.92 48077.78 2021-09-06 06:05:45.000 249 21278.54 484.33 43109.94 48077.81 2021-09-06 06:05:46.000 249 21278.53 484.36 43109.96 48077.82 2021-09-06 06:05:47.000 249 21278.53 484.41 43109.95 48077.79 2021-09-06 06:05:48.000 249 21278.48 484.45 43109.94 48077.81 2021-09-06 06:05:49.000 249 21278.53 484.52 43109.89 48077.77 2021-09-06 06:05:50.000 249 21278.53 484.53 43109.86 48077.74 2021-09-06 06:05:51.000 249 21278.47 484.51 43109.85 48077.72 2021-09-06 06:05:52.000 249 21278.45 484.50 43109.84 48077.67 2021-09-06 06:05:53.000 249 21278.48 484.48 43109.81 48077.68 2021-09-06 06:05:54.000 249 21278.49 484.46 43109.82 48077.67 2021-09-06 06:05:55.000 249 21278.48 484.46 43109.83 48077.69 2021-09-06 06:05:56.000 249 21278.49 484.47 43109.83 48077.67 2021-09-06 06:05:57.000 249 21278.54 484.50 43109.82 48077.71 2021-09-06 06:05:58.000 249 21278.58 484.51 43109.84 48077.70 2021-09-06 06:05:59.000 249 21278.62 484.51 43109.81 48077.71 2021-09-06 06:06:00.000 249 21278.65 484.49 43109.82 48077.75 2021-09-06 06:06:01.000 249 21278.66 484.46 43109.82 48077.77 2021-09-06 06:06:02.000 249 21278.66 484.46 43109.85 48077.78 2021-09-06 06:06:03.000 249 21278.67 484.43 43109.85 48077.77 2021-09-06 06:06:04.000 249 21278.64 484.39 43109.87 48077.79 2021-09-06 06:06:05.000 249 21278.64 484.38 43109.88 48077.80 2021-09-06 06:06:06.000 249 21278.63 484.35 43109.88 48077.77 2021-09-06 06:06:07.000 249 21278.61 484.33 43109.89 48077.80 2021-09-06 06:06:08.000 249 21278.61 484.32 43109.90 48077.80 2021-09-06 06:06:09.000 249 21278.61 484.31 43109.91 48077.81 2021-09-06 06:06:10.000 249 21278.62 484.30 43109.93 48077.82 2021-09-06 06:06:11.000 249 21278.61 484.29 43109.94 48077.83 2021-09-06 06:06:12.000 249 21278.61 484.28 43109.91 48077.83 2021-09-06 06:06:13.000 249 21278.60 484.24 43109.98 48077.86 2021-09-06 06:06:14.000 249 21278.59 484.22 43110.00 48077.82 2021-09-06 06:06:15.000 249 21278.62 484.20 43110.03 48077.90 2021-09-06 06:06:16.000 249 21278.64 484.24 43110.00 48077.87 2021-09-06 06:06:17.000 249 21278.58 484.23 43109.99 48077.88 2021-09-06 06:06:18.000 249 21278.53 484.20 43110.00 48077.89 2021-09-06 06:06:19.000 249 21278.53 484.21 43110.06 48077.88 2021-09-06 06:06:20.000 249 21278.52 484.22 43110.06 48077.88 2021-09-06 06:06:21.000 249 21278.51 484.22 43110.04 48077.90 2021-09-06 06:06:22.000 249 21278.51 484.24 43110.04 48077.88 2021-09-06 06:06:23.000 249 21278.53 484.27 43110.07 48077.93 2021-09-06 06:06:24.000 249 21278.57 484.30 43110.04 48077.89 2021-09-06 06:06:25.000 249 21278.57 484.27 43110.02 48077.91 2021-09-06 06:06:26.000 249 21278.56 484.25 43110.00 48077.88 2021-09-06 06:06:27.000 249 21278.53 484.26 43110.00 48077.92 2021-09-06 06:06:28.000 249 21278.53 484.28 43109.98 48077.87 2021-09-06 06:06:29.000 249 21278.54 484.27 43109.97 48077.88 2021-09-06 06:06:30.000 249 21278.55 484.23 43109.97 48077.86 2021-09-06 06:06:31.000 249 21278.56 484.20 43109.97 48077.81 2021-09-06 06:06:32.000 249 21278.54 484.15 43109.99 48077.84 2021-09-06 06:06:33.000 249 21278.54 484.12 43110.01 48077.85 2021-09-06 06:06:34.000 249 21278.54 484.09 43110.01 48077.83 2021-09-06 06:06:35.000 249 21278.52 484.03 43110.00 48077.82 2021-09-06 06:06:36.000 249 21278.50 483.99 43110.04 48077.88 2021-09-06 06:06:37.000 249 21278.50 483.97 43110.04 48077.85 2021-09-06 06:06:38.000 249 21278.50 483.94 43110.05 48077.82 2021-09-06 06:06:39.000 249 21278.48 483.92 43110.08 48077.85 2021-09-06 06:06:40.000 249 21278.46 483.88 43110.07 48077.84 2021-09-06 06:06:41.000 249 21278.49 483.89 43110.06 48077.83 2021-09-06 06:06:42.000 249 21278.50 483.88 43110.04 48077.82 2021-09-06 06:06:43.000 249 21278.46 483.88 43110.01 48077.84 2021-09-06 06:06:44.000 249 21278.46 483.90 43110.00 48077.79 2021-09-06 06:06:45.000 249 21278.50 483.90 43109.98 48077.79 2021-09-06 06:06:46.000 249 21278.53 483.93 43109.97 48077.83 2021-09-06 06:06:47.000 249 21278.54 483.88 43109.97 48077.79 2021-09-06 06:06:48.000 249 21278.49 483.85 43109.96 48077.78 2021-09-06 06:06:49.000 249 21278.47 483.88 43109.98 48077.78 2021-09-06 06:06:50.000 249 21278.50 483.88 43109.97 48077.83 2021-09-06 06:06:51.000 249 21278.54 483.87 43110.00 48077.81 2021-09-06 06:06:52.000 249 21278.58 483.85 43110.01 48077.81 2021-09-06 06:06:53.000 249 21278.58 483.84 43110.00 48077.89 2021-09-06 06:06:54.000 249 21278.54 483.87 43110.00 48077.87 2021-09-06 06:06:55.000 249 21278.52 483.96 43109.99 48077.83 2021-09-06 06:06:56.000 249 21278.48 484.06 43109.90 48077.82 2021-09-06 06:06:57.000 249 21278.47 484.12 43109.87 48077.72 2021-09-06 06:06:58.000 249 21278.47 484.12 43109.83 48077.73 2021-09-06 06:06:59.000 249 21278.47 484.11 43109.83 48077.64 2021-09-06 06:07:00.000 249 21278.45 484.10 43109.84 48077.63 2021-09-06 06:07:01.000 249 21278.43 484.15 43109.80 48077.69 2021-09-06 06:07:02.000 249 21278.41 484.15 43109.85 48077.66 2021-09-06 06:07:03.000 249 21278.42 484.17 43109.86 48077.67 2021-09-06 06:07:04.000 249 21278.45 484.24 43109.85 48077.66 2021-09-06 06:07:05.000 249 21278.46 484.31 43109.85 48077.70 2021-09-06 06:07:06.000 249 21278.46 484.36 43109.83 48077.68 2021-09-06 06:07:07.000 249 21278.45 484.44 43109.80 48077.69 2021-09-06 06:07:08.000 249 21278.41 484.53 43109.74 48077.62 2021-09-06 06:07:09.000 249 21278.42 484.55 43109.71 48077.57 2021-09-06 06:07:10.000 249 21278.42 484.55 43109.73 48077.56 2021-09-06 06:07:11.000 249 21278.42 484.55 43109.68 48077.49 2021-09-06 06:07:12.000 249 21278.44 484.57 43109.66 48077.56 2021-09-06 06:07:13.000 249 21278.42 484.63 43109.64 48077.53 2021-09-06 06:07:14.000 249 21278.46 484.63 43109.61 48077.51 2021-09-06 06:07:15.000 249 21278.48 484.61 43109.62 48077.51 2021-09-06 06:07:16.000 249 21278.51 484.57 43109.59 48077.49 2021-09-06 06:07:17.000 249 21278.56 484.49 43109.61 48077.49 2021-09-06 06:07:18.000 249 21278.60 484.40 43109.66 48077.54 2021-09-06 06:07:19.000 249 21278.68 484.29 43109.71 48077.58 2021-09-06 06:07:20.000 249 21278.74 484.29 43109.74 48077.69 2021-09-06 06:07:21.000 249 21278.78 484.29 43109.78 48077.70 2021-09-06 06:07:22.000 249 21278.83 484.26 43109.81 48077.73 2021-09-06 06:07:23.000 249 21278.82 484.29 43109.83 48077.86 2021-09-06 06:07:24.000 249 21278.80 484.33 43109.86 48077.81 2021-09-06 06:07:25.000 249 21278.81 484.29 43109.86 48077.88 2021-09-06 06:07:26.000 249 21278.81 484.24 43109.90 48077.84 2021-09-06 06:07:27.000 249 21278.79 484.19 43109.95 48077.91 2021-09-06 06:07:28.000 249 21278.76 484.14 43109.99 48077.91 2021-09-06 06:07:29.000 249 21278.80 484.14 43110.03 48077.99 2021-09-06 06:07:30.000 249 21278.83 484.12 43110.05 48077.98 2021-09-06 06:07:31.000 249 21278.82 484.11 43110.07 48078.09 2021-09-06 06:07:32.000 249 21278.83 484.08 43110.13 48078.08 2021-09-06 06:07:33.000 249 21278.89 484.09 43110.17 48078.13 2021-09-06 06:07:34.000 249 21278.92 484.08 43110.21 48078.15 2021-09-06 06:07:35.000 249 21278.90 484.12 43110.21 48078.21 2021-09-06 06:07:36.000 249 21278.88 484.16 43110.22 48078.17 2021-09-06 06:07:37.000 249 21278.89 484.18 43110.22 48078.18 2021-09-06 06:07:38.000 249 21278.88 484.19 43110.24 48078.22 2021-09-06 06:07:39.000 249 21278.86 484.19 43110.24 48078.19 2021-09-06 06:07:40.000 249 21278.86 484.20 43110.22 48078.18 2021-09-06 06:07:41.000 249 21278.81 484.21 43110.21 48078.17 2021-09-06 06:07:42.000 249 21278.77 484.24 43110.20 48078.18 2021-09-06 06:07:43.000 249 21278.78 484.23 43110.23 48078.14 2021-09-06 06:07:44.000 249 21278.72 484.22 43110.24 48078.14 2021-09-06 06:07:45.000 249 21278.71 484.22 43110.23 48078.15 2021-09-06 06:07:46.000 249 21278.70 484.21 43110.21 48078.13 2021-09-06 06:07:47.000 249 21278.66 484.24 43110.19 48078.11 2021-09-06 06:07:48.000 249 21278.66 484.28 43110.21 48078.09 2021-09-06 06:07:49.000 249 21278.65 484.31 43110.18 48078.08 2021-09-06 06:07:50.000 249 21278.61 484.29 43110.16 48078.08 2021-09-06 06:07:51.000 249 21278.62 484.30 43110.14 48078.05 2021-09-06 06:07:52.000 249 21278.62 484.31 43110.12 48078.03 2021-09-06 06:07:53.000 249 21278.64 484.33 43110.07 48078.02 2021-09-06 06:07:54.000 249 21278.63 484.33 43110.08 48078.03 2021-09-06 06:07:55.000 249 21278.67 484.30 43110.04 48078.00 2021-09-06 06:07:56.000 249 21278.67 484.26 43110.06 48078.00 2021-09-06 06:07:57.000 249 21278.68 484.26 43110.09 48078.03 2021-09-06 06:07:58.000 249 21278.66 484.24 43110.08 48078.01 2021-09-06 06:07:59.000 249 21278.70 484.21 43110.09 48077.99 2021-09-06 06:08:00.000 249 21278.73 484.19 43110.11 48078.01 2021-09-06 06:08:01.000 249 21278.74 484.18 43110.12 48078.04 2021-09-06 06:08:02.000 249 21278.73 484.21 43110.12 48078.02 2021-09-06 06:08:03.000 249 21278.69 484.26 43110.12 48078.03 2021-09-06 06:08:04.000 249 21278.69 484.32 43110.08 48078.04 2021-09-06 06:08:05.000 249 21278.69 484.33 43110.06 48077.97 2021-09-06 06:08:06.000 249 21278.68 484.36 43110.03 48077.95 2021-09-06 06:08:07.000 249 21278.68 484.35 43110.00 48077.92 2021-09-06 06:08:08.000 249 21278.68 484.35 43109.97 48077.89 2021-09-06 06:08:09.000 249 21278.67 484.32 43109.99 48077.92 2021-09-06 06:08:10.000 249 21278.69 484.29 43110.03 48077.89 2021-09-06 06:08:11.000 249 21278.70 484.25 43110.05 48077.95 2021-09-06 06:08:12.000 249 21278.71 484.21 43110.07 48077.95 2021-09-06 06:08:13.000 249 21278.74 484.21 43110.12 48078.03 2021-09-06 06:08:14.000 249 21278.73 484.24 43110.16 48078.00 2021-09-06 06:08:15.000 249 21278.75 484.22 43110.16 48078.09 2021-09-06 06:08:16.000 249 21278.80 484.22 43110.18 48078.12 2021-09-06 06:08:17.000 249 21278.80 484.21 43110.19 48078.09 2021-09-06 06:08:18.000 249 21278.78 484.24 43110.18 48078.10 2021-09-06 06:08:19.000 249 21278.73 484.25 43110.18 48078.09 2021-09-06 06:08:20.000 249 21278.70 484.25 43110.19 48078.10 2021-09-06 06:08:21.000 249 21278.68 484.26 43110.18 48078.09 2021-09-06 06:08:22.000 249 21278.66 484.27 43110.17 48078.07 2021-09-06 06:08:23.000 249 21278.65 484.28 43110.18 48078.08 2021-09-06 06:08:24.000 249 21278.62 484.28 43110.20 48078.05 2021-09-06 06:08:25.000 249 21278.65 484.26 43110.17 48078.06 2021-09-06 06:08:26.000 249 21278.62 484.25 43110.20 48078.05 2021-09-06 06:08:27.000 249 21278.58 484.27 43110.22 48078.06 2021-09-06 06:08:28.000 249 21278.60 484.27 43110.25 48078.09 2021-09-06 06:08:29.000 249 21278.61 484.25 43110.27 48078.08 2021-09-06 06:08:30.000 249 21278.59 484.24 43110.26 48078.07 2021-09-06 06:08:31.000 249 21278.59 484.23 43110.23 48078.10 2021-09-06 06:08:32.000 249 21278.57 484.24 43110.24 48078.10 2021-09-06 06:08:33.000 249 21278.59 484.25 43110.26 48078.10 2021-09-06 06:08:34.000 249 21278.61 484.23 43110.24 48078.09 2021-09-06 06:08:35.000 249 21278.62 484.17 43110.28 48078.13 2021-09-06 06:08:36.000 249 21278.66 484.11 43110.33 48078.16 2021-09-06 06:08:37.000 249 21278.68 484.02 43110.40 48078.16 2021-09-06 06:08:38.000 249 21278.69 483.99 43110.46 48078.25 2021-09-06 06:08:39.000 249 21278.69 483.95 43110.49 48078.30 2021-09-06 06:08:40.000 249 21278.73 483.91 43110.53 48078.34 2021-09-06 06:08:41.000 249 21278.74 483.85 43110.57 48078.40 2021-09-06 06:08:42.000 249 21278.75 483.80 43110.61 48078.46 2021-09-06 06:08:43.000 249 21278.71 483.78 43110.66 48078.49 2021-09-06 06:08:44.000 249 21278.69 483.76 43110.75 48078.55 2021-09-06 06:08:45.000 249 21278.71 483.73 43110.81 48078.56 2021-09-06 06:08:46.000 249 21278.71 483.69 43110.84 48078.61 2021-09-06 06:08:47.000 249 21278.71 483.70 43110.87 48078.66 2021-09-06 06:08:48.000 249 21278.72 483.71 43110.87 48078.69 2021-09-06 06:08:49.000 249 21278.71 483.73 43110.89 48078.66 2021-09-06 06:08:50.000 249 21278.73 483.77 43110.92 48078.72 2021-09-06 06:08:51.000 249 21278.76 483.75 43110.91 48078.71 2021-09-06 06:08:52.000 249 21278.75 483.75 43110.89 48078.73 2021-09-06 06:08:53.000 249 21278.75 483.71 43110.89 48078.70 2021-09-06 06:08:54.000 249 21278.81 483.71 43110.94 48078.77 2021-09-06 06:08:55.000 249 21278.86 483.68 43110.95 48078.80 2021-09-06 06:08:56.000 249 21278.88 483.70 43110.95 48078.82 2021-09-06 06:08:57.000 249 21278.89 483.72 43110.94 48078.83 2021-09-06 06:08:58.000 249 21278.91 483.77 43110.89 48078.81 2021-09-06 06:08:59.000 249 21278.89 483.80 43110.86 48078.84 2021-09-06 06:09:00.000 249 21278.90 483.82 43110.83 48078.77 2021-09-06 06:09:01.000 249 21278.85 483.84 43110.82 48078.77 2021-09-06 06:09:02.000 249 21278.83 483.91 43110.82 48078.69 2021-09-06 06:09:03.000 249 21278.80 483.99 43110.73 48078.68 2021-09-06 06:09:04.000 249 21278.80 484.03 43110.66 48078.62 2021-09-06 06:09:05.000 249 21278.81 484.09 43110.60 48078.52 2021-09-06 06:09:06.000 249 21278.77 484.16 43110.55 48078.42 2021-09-06 06:09:07.000 249 21278.79 484.15 43110.52 48078.43 2021-09-06 06:09:08.000 249 21278.78 484.15 43110.47 48078.39 2021-09-06 06:09:09.000 249 21278.78 484.18 43110.47 48078.41 2021-09-06 06:09:10.000 249 21278.79 484.18 43110.44 48078.36 2021-09-06 06:09:11.000 249 21278.81 484.16 43110.48 48078.39 2021-09-06 06:09:12.000 249 21278.87 484.09 43110.50 48078.42 2021-09-06 06:09:13.000 249 21278.93 484.00 43110.59 48078.51 2021-09-06 06:09:14.000 249 21278.97 483.97 43110.68 48078.56 2021-09-06 06:09:15.000 249 21279.00 483.95 43110.73 48078.65 2021-09-06 06:09:16.000 249 21279.02 483.97 43110.78 48078.69 2021-09-06 06:09:17.000 249 21279.05 484.01 43110.79 48078.74 2021-09-06 06:09:18.000 249 21279.05 484.03 43110.82 48078.78 2021-09-06 06:09:19.000 249 21279.05 484.05 43110.81 48078.78 2021-09-06 06:09:20.000 249 21279.06 484.07 43110.78 48078.75 2021-09-06 06:09:21.000 249 21279.04 484.13 43110.79 48078.81 2021-09-06 06:09:22.000 249 21279.03 484.22 43110.81 48078.79 2021-09-06 06:09:23.000 249 21279.00 484.31 43110.72 48078.75 2021-09-06 06:09:24.000 249 21279.00 484.37 43110.69 48078.70 2021-09-06 06:09:25.000 249 21278.98 484.39 43110.64 48078.66 2021-09-06 06:09:26.000 249 21278.98 484.40 43110.62 48078.60 2021-09-06 06:09:27.000 249 21278.98 484.41 43110.59 48078.58 2021-09-06 06:09:28.000 249 21278.99 484.45 43110.58 48078.58 2021-09-06 06:09:29.000 249 21278.99 484.46 43110.57 48078.53 2021-09-06 06:09:30.000 249 21278.98 484.48 43110.52 48078.56 2021-09-06 06:09:31.000 249 21278.97 484.56 43110.46 48078.52 2021-09-06 06:09:32.000 249 21278.94 484.64 43110.42 48078.48 2021-09-06 06:09:33.000 249 21278.93 484.71 43110.40 48078.39 2021-09-06 06:09:34.000 249 21278.92 484.75 43110.33 48078.35 2021-09-06 06:09:35.000 249 21278.93 484.80 43110.30 48078.30 2021-09-06 06:09:36.000 249 21278.94 484.82 43110.28 48078.26 2021-09-06 06:09:37.000 249 21278.92 484.83 43110.21 48078.24 2021-09-06 06:09:38.000 249 21278.88 484.88 43110.17 48078.21 2021-09-06 06:09:39.000 249 21278.90 484.89 43110.19 48078.19 2021-09-06 06:09:40.000 249 21278.94 484.85 43110.18 48078.16 2021-09-06 06:09:41.000 249 21278.94 484.78 43110.20 48078.17 2021-09-06 06:09:42.000 249 21278.99 484.77 43110.25 48078.20 2021-09-06 06:09:43.000 249 21279.00 484.79 43110.30 48078.27 2021-09-06 06:09:44.000 249 21278.98 484.81 43110.25 48078.24 2021-09-06 06:09:45.000 249 21278.92 484.90 43110.24 48078.25 2021-09-06 06:09:46.000 249 21278.88 484.99 43110.18 48078.24 2021-09-06 06:09:47.000 249 21278.82 485.08 43110.10 48078.15 2021-09-06 06:09:48.000 249 21278.75 485.15 43110.01 48078.05 2021-09-06 06:09:49.000 249 21278.71 485.22 43109.93 48077.96 2021-09-06 06:09:50.000 249 21278.70 485.24 43109.89 48077.88 2021-09-06 06:09:51.000 249 21278.69 485.25 43109.86 48077.81 2021-09-06 06:09:52.000 249 21278.67 485.24 43109.82 48077.75 2021-09-06 06:09:53.000 249 21278.68 485.22 43109.80 48077.73 2021-09-06 06:09:54.000 249 21278.71 485.22 43109.77 48077.72 2021-09-06 06:09:55.000 249 21278.73 485.18 43109.80 48077.76 2021-09-06 06:09:56.000 249 21278.74 485.16 43109.84 48077.75 2021-09-06 06:09:57.000 249 21278.74 485.12 43109.86 48077.81 2021-09-06 06:09:58.000 249 21278.74 485.09 43109.89 48077.83 2021-09-06 06:09:59.000 249 21278.74 485.11 43109.93 48077.82 2021-09-06 06:10:00.000 249 21278.71 485.14 43109.95 48077.88 2021-09-06 06:10:01.000 249 21278.70 485.16 43109.93 48077.84 2021-09-06 06:10:02.000 249 21278.70 485.17 43109.96 48077.89 2021-09-06 06:10:03.000 249 21278.72 485.17 43109.96 48077.86 2021-09-06 06:10:04.000 249 21278.76 485.12 43109.96 48077.89 2021-09-06 06:10:05.000 249 21278.81 485.12 43109.97 48077.93 2021-09-06 06:10:06.000 249 21278.83 485.09 43109.98 48077.91 2021-09-06 06:10:07.000 249 21278.85 485.08 43110.02 48077.93 2021-09-06 06:10:08.000 249 21278.90 485.05 43110.06 48078.02 2021-09-06 06:10:09.000 249 21278.95 485.00 43110.09 48078.03 2021-09-06 06:10:10.000 249 21278.94 485.00 43110.12 48078.07 2021-09-06 06:10:11.000 249 21278.94 485.03 43110.14 48078.11 2021-09-06 06:10:12.000 249 21278.92 485.07 43110.14 48078.13 2021-09-06 06:10:13.000 249 21278.94 485.13 43110.12 48078.14 2021-09-06 06:10:14.000 249 21278.96 485.19 43110.06 48078.11 2021-09-06 06:10:15.000 249 21278.94 485.21 43110.03 48078.13 2021-09-06 06:10:16.000 249 21278.89 485.24 43110.01 48078.06 2021-09-06 06:10:17.000 249 21278.84 485.24 43110.00 48078.02 2021-09-06 06:10:18.000 249 21278.79 485.28 43109.98 48078.01 2021-09-06 06:10:19.000 249 21278.78 485.30 43109.96 48077.96 2021-09-06 06:10:20.000 249 21278.80 485.29 43109.95 48077.92 2021-09-06 06:10:21.000 249 21278.80 485.27 43109.96 48077.93 2021-09-06 06:10:22.000 249 21278.80 485.25 43109.98 48077.91 2021-09-06 06:10:23.000 249 21278.80 485.25 43109.96 48077.91 2021-09-06 06:10:24.000 249 21278.76 485.25 43109.94 48077.91 2021-09-06 06:10:25.000 249 21278.73 485.22 43109.96 48077.92 2021-09-06 06:10:26.000 249 21278.70 485.20 43109.97 48077.92 2021-09-06 06:10:27.000 249 21278.75 485.17 43110.00 48077.95 2021-09-06 06:10:28.000 249 21278.75 485.19 43110.02 48077.97 2021-09-06 06:10:29.000 249 21278.74 485.18 43110.04 48078.00 2021-09-06 06:10:30.000 249 21278.71 485.14 43110.04 48077.99 2021-09-06 06:10:31.000 249 21278.69 485.13 43110.09 48078.01 2021-09-06 06:10:32.000 249 21278.66 485.13 43110.08 48078.02 2021-09-06 06:10:33.000 249 21278.64 485.15 43110.14 48078.01 2021-09-06 06:10:34.000 249 21278.64 485.17 43110.18 48078.03 2021-09-06 06:10:35.000 249 21278.64 485.16 43110.19 48078.06 2021-09-06 06:10:36.000 249 21278.61 485.14 43110.20 48078.05 2021-09-06 06:10:37.000 249 21278.59 485.10 43110.21 48078.03 2021-09-06 06:10:38.000 249 21278.60 485.09 43110.21 48078.07 2021-09-06 06:10:39.000 249 21278.57 485.08 43110.19 48078.01 2021-09-06 06:10:40.000 249 21278.54 485.08 43110.16 48077.98 2021-09-06 06:10:41.000 249 21278.53 485.05 43110.17 48077.99 2021-09-06 06:10:42.000 249 21278.49 485.03 43110.14 48077.96 2021-09-06 06:10:43.000 249 21278.52 484.99 43110.16 48077.99 2021-09-06 06:10:44.000 249 21278.51 484.95 43110.14 48077.96 2021-09-06 06:10:45.000 249 21278.54 484.92 43110.18 48078.00 2021-09-06 06:10:46.000 249 21278.60 484.92 43110.18 48078.04 2021-09-06 06:10:47.000 249 21278.61 484.90 43110.19 48078.04 2021-09-06 06:10:48.000 249 21278.61 484.86 43110.23 48078.05 2021-09-06 06:10:49.000 249 21278.59 484.85 43110.27 48078.06 2021-09-06 06:10:50.000 249 21278.58 484.87 43110.29 48078.10 2021-09-06 06:10:51.000 249 21278.56 484.86 43110.32 48078.11 2021-09-06 06:10:52.000 249 21278.58 484.84 43110.35 48078.12 2021-09-06 06:10:53.000 249 21278.58 484.83 43110.32 48078.14 2021-09-06 06:10:54.000 249 21278.53 484.85 43110.30 48078.15 2021-09-06 06:10:55.000 249 21278.50 484.83 43110.29 48078.10 2021-09-06 06:10:56.000 249 21278.48 484.81 43110.31 48078.08 2021-09-06 06:10:57.000 249 21278.50 484.77 43110.30 48078.11 2021-09-06 06:10:58.000 249 21278.49 484.75 43110.32 48078.10 2021-09-06 06:10:59.000 249 21278.52 484.72 43110.37 48078.14 2021-09-06 06:11:00.000 249 21278.56 484.72 43110.38 48078.15 2021-09-06 06:11:01.000 249 21278.58 484.76 43110.39 48078.17 2021-09-06 06:11:02.000 249 21278.65 484.77 43110.36 48078.21 2021-09-06 06:11:03.000 249 21278.70 484.81 43110.34 48078.21 2021-09-06 06:11:04.000 249 21278.72 484.83 43110.31 48078.20 2021-09-06 06:11:05.000 249 21278.71 484.84 43110.28 48078.23 2021-09-06 06:11:06.000 249 21278.71 484.83 43110.29 48078.21 2021-09-06 06:11:07.000 249 21278.75 484.79 43110.30 48078.17 2021-09-06 06:11:08.000 249 21278.76 484.75 43110.32 48078.21 2021-09-06 06:11:09.000 249 21278.81 484.72 43110.33 48078.23 2021-09-06 06:11:10.000 249 21278.81 484.70 43110.35 48078.24 2021-09-06 06:11:11.000 249 21278.83 484.65 43110.37 48078.29 2021-09-06 06:11:12.000 249 21278.82 484.64 43110.42 48078.29 2021-09-06 06:11:13.000 249 21278.77 484.63 43110.43 48078.32 2021-09-06 06:11:14.000 249 21278.82 484.60 43110.42 48078.37 2021-09-06 06:11:15.000 249 21278.90 484.54 43110.47 48078.38 2021-09-06 06:11:16.000 249 21278.90 484.53 43110.49 48078.40 2021-09-06 06:11:17.000 249 21278.92 484.50 43110.54 48078.45 2021-09-06 06:11:18.000 249 21278.90 484.47 43110.60 48078.50 2021-09-06 06:11:19.000 249 21278.90 484.47 43110.65 48078.50 2021-09-06 06:11:20.000 249 21278.92 484.47 43110.68 48078.57 2021-09-06 06:11:21.000 249 21278.95 484.44 43110.72 48078.56 2021-09-06 06:11:22.000 249 21279.00 484.39 43110.71 48078.64 2021-09-06 06:11:23.000 249 21279.00 484.41 43110.72 48078.65 2021-09-06 06:11:24.000 249 21279.06 484.43 43110.75 48078.71 2021-09-06 06:11:25.000 249 21279.05 484.48 43110.74 48078.78 2021-09-06 06:11:26.000 249 21279.05 484.51 43110.75 48078.76 2021-09-06 06:11:27.000 249 21279.03 484.55 43110.76 48078.76 2021-09-06 06:11:28.000 249 21279.01 484.58 43110.74 48078.73 2021-09-06 06:11:29.000 249 21279.02 484.57 43110.76 48078.71 2021-09-06 06:11:30.000 249 21279.02 484.62 43110.71 48078.71 2021-09-06 06:11:31.000 249 21279.03 484.63 43110.73 48078.73 2021-09-06 06:11:32.000 249 21279.02 484.62 43110.75 48078.68 2021-09-06 06:11:33.000 249 21279.02 484.61 43110.74 48078.68 2021-09-06 06:11:34.000 249 21278.99 484.64 43110.73 48078.74 2021-09-06 06:11:35.000 249 21278.96 484.65 43110.71 48078.67 2021-09-06 06:11:36.000 249 21278.94 484.67 43110.70 48078.66 2021-09-06 06:11:37.000 249 21278.93 484.67 43110.70 48078.64 2021-09-06 06:11:38.000 249 21278.93 484.64 43110.73 48078.64 2021-09-06 06:11:39.000 249 21278.94 484.62 43110.72 48078.66 2021-09-06 06:11:40.000 249 21278.96 484.60 43110.73 48078.66 2021-09-06 06:11:41.000 249 21278.94 484.64 43110.74 48078.68 2021-09-06 06:11:42.000 249 21278.95 484.65 43110.74 48078.72 2021-09-06 06:11:43.000 249 21278.96 484.64 43110.76 48078.70 2021-09-06 06:11:44.000 249 21278.96 484.61 43110.78 48078.72 2021-09-06 06:11:45.000 249 21278.98 484.61 43110.79 48078.73 2021-09-06 06:11:46.000 249 21279.00 484.66 43110.79 48078.77 2021-09-06 06:11:47.000 249 21279.02 484.65 43110.79 48078.77 2021-09-06 06:11:48.000 249 21278.99 484.68 43110.80 48078.78 2021-09-06 06:11:49.000 249 21279.03 484.69 43110.83 48078.80 2021-09-06 06:11:50.000 249 21279.01 484.71 43110.81 48078.76 2021-09-06 06:11:51.000 249 21278.99 484.72 43110.80 48078.83 2021-09-06 06:11:52.000 249 21279.00 484.72 43110.78 48078.75 2021-09-06 06:11:53.000 249 21278.98 484.75 43110.72 48078.75 2021-09-06 06:11:54.000 249 21278.99 484.77 43110.76 48078.73 2021-09-06 06:11:55.000 249 21278.99 484.79 43110.75 48078.73 2021-09-06 06:11:56.000 249 21278.99 484.81 43110.73 48078.73 2021-09-06 06:11:57.000 249 21278.97 484.78 43110.67 48078.67 2021-09-06 06:11:58.000 249 21278.93 484.77 43110.70 48078.70 2021-09-06 06:11:59.000 249 21278.87 484.83 43110.71 48078.67 2021-09-06 06:12:00.000 249 21278.83 484.89 43110.68 48078.61 2021-09-06 06:12:01.000 249 21278.85 484.90 43110.62 48078.60 2021-09-06 06:12:02.000 249 21278.86 484.91 43110.58 48078.57 2021-09-06 06:12:03.000 249 21278.84 484.91 43110.54 48078.51 2021-09-06 06:12:04.000 249 21278.85 484.88 43110.54 48078.52 2021-09-06 06:12:05.000 249 21278.83 484.86 43110.55 48078.48 2021-09-06 06:12:06.000 249 21278.83 484.84 43110.56 48078.47 2021-09-06 06:12:07.000 249 21278.87 484.79 43110.60 48078.50 2021-09-06 06:12:08.000 249 21278.89 484.74 43110.65 48078.52 2021-09-06 06:12:09.000 249 21278.93 484.70 43110.65 48078.52 2021-09-06 06:12:10.000 249 21278.87 484.67 43110.65 48078.61 2021-09-06 06:12:11.000 249 21278.84 484.70 43110.65 48078.60 2021-09-06 06:12:12.000 249 21278.83 484.74 43110.59 48078.58 2021-09-06 06:12:13.000 249 21278.77 484.79 43110.57 48078.52 2021-09-06 06:12:14.000 249 21278.78 484.78 43110.56 48078.50 2021-09-06 06:12:15.000 249 21278.72 484.78 43110.57 48078.48 2021-09-06 06:12:16.000 249 21278.75 484.77 43110.52 48078.43 2021-09-06 06:12:17.000 249 21278.71 484.75 43110.51 48078.40 2021-09-06 06:12:18.000 249 21278.72 484.75 43110.53 48078.42 2021-09-06 06:12:19.000 249 21278.73 484.75 43110.50 48078.39 2021-09-06 06:12:20.000 249 21278.76 484.75 43110.51 48078.39 2021-09-06 06:12:21.000 249 21278.74 484.76 43110.51 48078.39 2021-09-06 06:12:22.000 249 21278.73 484.81 43110.50 48078.38 2021-09-06 06:12:23.000 249 21278.73 484.85 43110.47 48078.38 2021-09-06 06:12:24.000 249 21278.74 484.87 43110.46 48078.39 2021-09-06 06:12:25.000 249 21278.75 484.86 43110.49 48078.37 2021-09-06 06:12:26.000 249 21278.74 484.84 43110.47 48078.33 2021-09-06 06:12:27.000 249 21278.75 484.85 43110.44 48078.38 2021-09-06 06:12:28.000 249 21278.74 484.85 43110.49 48078.37 2021-09-06 06:12:29.000 249 21278.73 484.87 43110.49 48078.34 2021-09-06 06:12:30.000 249 21278.69 484.88 43110.48 48078.35 2021-09-06 06:12:31.000 249 21278.67 484.86 43110.46 48078.35 2021-09-06 06:12:32.000 249 21278.66 484.83 43110.51 48078.33 2021-09-06 06:12:33.000 249 21278.66 484.83 43110.51 48078.35 2021-09-06 06:12:34.000 249 21278.63 484.83 43110.51 48078.35 2021-09-06 06:12:35.000 249 21278.66 484.83 43110.57 48078.33 2021-09-06 06:12:36.000 249 21278.64 484.78 43110.58 48078.40 2021-09-06 06:12:37.000 249 21278.64 484.78 43110.59 48078.41 2021-09-06 06:12:38.000 249 21278.63 484.77 43110.64 48078.40 2021-09-06 06:12:39.000 249 21278.64 484.81 43110.65 48078.44 2021-09-06 06:12:40.000 249 21278.67 484.81 43110.69 48078.48 2021-09-06 06:12:41.000 249 21278.67 484.82 43110.67 48078.49 2021-09-06 06:12:42.000 249 21278.67 484.86 43110.70 48078.47 2021-09-06 06:12:43.000 249 21278.71 484.91 43110.70 48078.54 2021-09-06 06:12:44.000 249 21278.75 484.94 43110.68 48078.52 2021-09-06 06:12:45.000 249 21278.80 484.94 43110.67 48078.52 2021-09-06 06:12:46.000 249 21278.79 484.95 43110.68 48078.54 2021-09-06 06:12:47.000 249 21278.83 484.93 43110.68 48078.52 2021-09-06 06:12:48.000 249 21278.85 484.96 43110.68 48078.55 2021-09-06 06:12:49.000 249 21278.88 484.98 43110.66 48078.58 2021-09-06 06:12:50.000 249 21278.93 484.97 43110.67 48078.58 2021-09-06 06:12:51.000 249 21278.92 485.00 43110.65 48078.59 2021-09-06 06:12:52.000 249 21278.92 485.07 43110.65 48078.62 2021-09-06 06:12:53.000 249 21278.88 485.13 43110.64 48078.58 2021-09-06 06:12:54.000 249 21278.91 485.13 43110.64 48078.55 2021-09-06 06:12:55.000 249 21278.87 485.11 43110.58 48078.50 2021-09-06 06:12:56.000 249 21278.90 485.12 43110.56 48078.53 2021-09-06 06:12:57.000 249 21278.91 485.13 43110.59 48078.49 2021-09-06 06:12:58.000 249 21278.88 485.09 43110.61 48078.50 2021-09-06 06:12:59.000 249 21278.87 485.09 43110.58 48078.53 2021-09-06 06:13:00.000 249 21278.86 485.13 43110.54 48078.46 2021-09-06 06:13:01.000 249 21278.84 485.18 43110.50 48078.46 2021-09-06 06:13:02.000 249 21278.82 485.23 43110.43 48078.38 2021-09-06 06:13:03.000 249 21278.80 485.22 43110.43 48078.40 2021-09-06 06:13:04.000 249 21278.81 485.22 43110.40 48078.36 2021-09-06 06:13:05.000 249 21278.83 485.20 43110.41 48078.32 2021-09-06 06:13:06.000 249 21278.78 485.19 43110.39 48078.34 2021-09-06 06:13:07.000 249 21278.80 485.20 43110.41 48078.32 2021-09-06 06:13:08.000 249 21278.80 485.23 43110.41 48078.32 2021-09-06 06:13:09.000 249 21278.80 485.26 43110.38 48078.31 2021-09-06 06:13:10.000 249 21278.82 485.23 43110.38 48078.28 2021-09-06 06:13:11.000 249 21278.80 485.20 43110.40 48078.28 2021-09-06 06:13:12.000 249 21278.82 485.17 43110.40 48078.29 2021-09-06 06:13:13.000 249 21278.85 485.18 43110.40 48078.35 2021-09-06 06:13:14.000 249 21278.85 485.15 43110.45 48078.32 2021-09-06 06:13:15.000 249 21278.87 485.11 43110.46 48078.34 2021-09-06 06:13:16.000 249 21278.90 485.05 43110.49 48078.41 2021-09-06 06:13:17.000 249 21278.91 485.02 43110.55 48078.42 2021-09-06 06:13:18.000 249 21278.93 484.98 43110.59 48078.49 2021-09-06 06:13:19.000 249 21278.94 485.00 43110.63 48078.49 2021-09-06 06:13:20.000 249 21278.87 485.06 43110.61 48078.56 2021-09-06 06:13:21.000 249 21278.85 485.09 43110.60 48078.54 2021-09-06 06:13:22.000 249 21278.81 485.14 43110.57 48078.50 2021-09-06 06:13:23.000 249 21278.78 485.19 43110.55 48078.46 2021-09-06 06:13:24.000 249 21278.74 485.22 43110.51 48078.40 2021-09-06 06:13:25.000 249 21278.72 485.25 43110.50 48078.37 2021-09-06 06:13:26.000 249 21278.71 485.28 43110.46 48078.34 2021-09-06 06:13:27.000 249 21278.71 485.29 43110.45 48078.32 2021-09-06 06:13:28.000 249 21278.72 485.30 43110.42 48078.26 2021-09-06 06:13:29.000 249 21278.71 485.32 43110.42 48078.26 2021-09-06 06:13:30.000 249 21278.72 485.33 43110.36 48078.22 2021-09-06 06:13:31.000 249 21278.70 485.32 43110.33 48078.22 2021-09-06 06:13:32.000 249 21278.67 485.35 43110.31 48078.17 2021-09-06 06:13:33.000 249 21278.68 485.32 43110.29 48078.17 2021-09-06 06:13:34.000 249 21278.69 485.28 43110.29 48078.17 2021-09-06 06:13:35.000 249 21278.69 485.26 43110.33 48078.20 2021-09-06 06:13:36.000 249 21278.69 485.27 43110.34 48078.19 2021-09-06 06:13:37.000 249 21278.68 485.26 43110.37 48078.21 2021-09-06 06:13:38.000 249 21278.73 485.25 43110.39 48078.24 2021-09-06 06:13:39.000 249 21278.72 485.26 43110.41 48078.26 2021-09-06 06:13:40.000 249 21278.71 485.29 43110.39 48078.24 2021-09-06 06:13:41.000 249 21278.73 485.29 43110.40 48078.30 2021-09-06 06:13:42.000 249 21278.73 485.28 43110.40 48078.28 2021-09-06 06:13:43.000 249 21278.72 485.28 43110.40 48078.27 2021-09-06 06:13:44.000 249 21278.71 485.27 43110.37 48078.31 2021-09-06 06:13:45.000 249 21278.71 485.29 43110.41 48078.30 2021-09-06 06:13:46.000 249 21278.69 485.29 43110.42 48078.28 2021-09-06 06:13:47.000 249 21278.70 485.28 43110.40 48078.28 2021-09-06 06:13:48.000 249 21278.69 485.28 43110.41 48078.26 2021-09-06 06:13:49.000 249 21278.71 485.25 43110.41 48078.27 2021-09-06 06:13:50.000 249 21278.71 485.24 43110.40 48078.29 2021-09-06 06:13:51.000 249 21278.69 485.26 43110.39 48078.25 2021-09-06 06:13:52.000 249 21278.67 485.29 43110.37 48078.28 2021-09-06 06:13:53.000 249 21278.69 485.29 43110.41 48078.28 2021-09-06 06:13:54.000 249 21278.70 485.33 43110.42 48078.24 2021-09-06 06:13:55.000 249 21278.67 485.36 43110.39 48078.28 2021-09-06 06:13:56.000 249 21278.66 485.36 43110.39 48078.20 2021-09-06 06:13:57.000 249 21278.64 485.38 43110.37 48078.22 2021-09-06 06:13:58.000 249 21278.65 485.38 43110.37 48078.19 2021-09-06 06:13:59.000 249 21278.61 485.38 43110.36 48078.18 2021-09-06 06:14:00.000 249 21278.57 485.36 43110.36 48078.17 2021-09-06 06:14:01.000 249 21278.54 485.33 43110.38 48078.16 2021-09-06 06:14:02.000 249 21278.54 485.34 43110.33 48078.12 2021-09-06 06:14:03.000 249 21278.51 485.37 43110.36 48078.12 2021-09-06 06:14:04.000 249 21278.48 485.38 43110.38 48078.15 2021-09-06 06:14:05.000 249 21278.52 485.35 43110.39 48078.14 2021-09-06 06:14:06.000 249 21278.49 485.35 43110.36 48078.11 2021-09-06 06:14:07.000 249 21278.51 485.36 43110.36 48078.18 2021-09-06 06:14:08.000 249 21278.52 485.37 43110.33 48078.14 2021-09-06 06:14:09.000 249 21278.51 485.33 43110.39 48078.14 2021-09-06 06:14:10.000 249 21278.51 485.32 43110.40 48078.16 2021-09-06 06:14:11.000 249 21278.50 485.35 43110.38 48078.16 2021-09-06 06:14:12.000 249 21278.53 485.33 43110.41 48078.17 2021-09-06 06:14:13.000 249 21278.56 485.34 43110.43 48078.19 2021-09-06 06:14:14.000 249 21278.56 485.37 43110.44 48078.23 2021-09-06 06:14:15.000 249 21278.56 485.37 43110.45 48078.22 2021-09-06 06:14:16.000 249 21278.51 485.37 43110.41 48078.20 2021-09-06 06:14:17.000 249 21278.53 485.32 43110.42 48078.22 2021-09-06 06:14:18.000 249 21278.54 485.29 43110.42 48078.19 2021-09-06 06:14:19.000 249 21278.53 485.24 43110.49 48078.23 2021-09-06 06:14:20.000 249 21278.51 485.24 43110.51 48078.29 2021-09-06 06:14:21.000 249 21278.50 485.28 43110.52 48078.29 2021-09-06 06:14:22.000 249 21278.49 485.31 43110.50 48078.30 2021-09-06 06:14:23.000 249 21278.44 485.32 43110.50 48078.31 2021-09-06 06:14:24.000 249 21278.48 485.29 43110.50 48078.27 2021-09-06 06:14:25.000 249 21278.47 485.30 43110.46 48078.22 2021-09-06 06:14:26.000 249 21278.47 485.29 43110.49 48078.26 2021-09-06 06:14:27.000 249 21278.46 485.31 43110.45 48078.17 2021-09-06 06:14:28.000 249 21278.43 485.33 43110.46 48078.22 2021-09-06 06:14:29.000 249 21278.41 485.34 43110.45 48078.20 2021-09-06 06:14:30.000 249 21278.38 485.34 43110.46 48078.20 2021-09-06 06:14:31.000 249 21278.39 485.36 43110.46 48078.22 2021-09-06 06:14:32.000 249 21278.39 485.34 43110.46 48078.17 2021-09-06 06:14:33.000 249 21278.38 485.38 43110.43 48078.16 2021-09-06 06:14:34.000 249 21278.33 485.42 43110.41 48078.14 2021-09-06 06:14:35.000 249 21278.33 485.43 43110.41 48078.14 2021-09-06 06:14:36.000 249 21278.34 485.42 43110.42 48078.12 2021-09-06 06:14:37.000 249 21278.37 485.43 43110.42 48078.11 2021-09-06 06:14:38.000 249 21278.40 485.44 43110.42 48078.12 2021-09-06 06:14:39.000 249 21278.38 485.45 43110.37 48078.11 2021-09-06 06:14:40.000 249 21278.39 485.46 43110.35 48078.09 2021-09-06 06:14:41.000 249 21278.41 485.46 43110.32 48078.11 2021-09-06 06:14:42.000 249 21278.40 485.44 43110.32 48078.08 2021-09-06 06:14:43.000 249 21278.43 485.44 43110.34 48078.10 2021-09-06 06:14:44.000 249 21278.45 485.45 43110.34 48078.13 2021-09-06 06:14:45.000 249 21278.48 485.47 43110.34 48078.14 2021-09-06 06:14:46.000 249 21278.48 485.52 43110.36 48078.13 2021-09-06 06:14:47.000 249 21278.51 485.54 43110.36 48078.17 2021-09-06 06:14:48.000 249 21278.55 485.51 43110.36 48078.18 2021-09-06 06:14:49.000 249 21278.55 485.52 43110.36 48078.15 2021-09-06 06:14:50.000 249 21278.52 485.54 43110.40 48078.18 2021-09-06 06:14:51.000 249 21278.50 485.53 43110.36 48078.17 2021-09-06 06:14:52.000 249 21278.45 485.56 43110.30 48078.15 2021-09-06 06:14:53.000 249 21278.45 485.56 43110.28 48078.11 2021-09-06 06:14:54.000 249 21278.44 485.54 43110.29 48078.11 2021-09-06 06:14:55.000 249 21278.42 485.52 43110.28 48078.05 2021-09-06 06:14:56.000 249 21278.43 485.51 43110.31 48078.06 2021-09-06 06:14:57.000 249 21278.44 485.50 43110.30 48078.06 2021-09-06 06:14:58.000 249 21278.44 485.53 43110.27 48078.05 2021-09-06 06:14:59.000 249 21278.38 485.53 43110.30 48078.02 2021-09-06 06:15:00.000 249 21278.36 485.55 43110.30 48078.01 2021-09-06 06:15:01.000 249 21278.35 485.60 43110.26 48078.00 2021-09-06 06:15:02.000 249 21278.31 485.62 43110.22 48077.98 2021-09-06 06:15:03.000 249 21278.29 485.63 43110.20 48077.91 2021-09-06 06:15:04.000 249 21278.29 485.59 43110.20 48077.93 2021-09-06 06:15:05.000 249 21278.28 485.62 43110.19 48077.91 2021-09-06 06:15:06.000 249 21278.29 485.62 43110.22 48077.90 2021-09-06 06:15:07.000 249 21278.31 485.61 43110.22 48077.94 2021-09-06 06:15:08.000 249 21278.33 485.62 43110.16 48077.91 2021-09-06 06:15:09.000 249 21278.31 485.63 43110.15 48077.91 2021-09-06 06:15:10.000 249 21278.30 485.62 43110.17 48077.94 2021-09-06 06:15:11.000 249 21278.27 485.67 43110.16 48077.91 2021-09-06 06:15:12.000 249 21278.25 485.67 43110.11 48077.91 2021-09-06 06:15:13.000 249 21278.21 485.67 43110.14 48077.86 2021-09-06 06:15:14.000 249 21278.21 485.60 43110.12 48077.83 2021-09-06 06:15:15.000 249 21278.24 485.52 43110.14 48077.85 2021-09-06 06:15:16.000 249 21278.24 485.46 43110.21 48077.89 2021-09-06 06:15:17.000 249 21278.31 485.47 43110.23 48077.93 2021-09-06 06:15:18.000 249 21278.32 485.49 43110.24 48077.97 2021-09-06 06:15:19.000 249 21278.35 485.50 43110.21 48078.00 2021-09-06 06:15:20.000 249 21278.36 485.49 43110.23 48078.01 2021-09-06 06:15:21.000 249 21278.40 485.48 43110.28 48078.03 2021-09-06 06:15:22.000 249 21278.39 485.47 43110.30 48078.02 2021-09-06 06:15:23.000 249 21278.38 485.49 43110.25 48078.03 2021-09-06 06:15:24.000 249 21278.39 485.52 43110.24 48078.03 2021-09-06 06:15:25.000 249 21278.43 485.52 43110.28 48078.05 2021-09-06 06:15:26.000 249 21278.47 485.51 43110.28 48078.08 2021-09-06 06:15:27.000 249 21278.51 485.49 43110.25 48078.07 2021-09-06 06:15:28.000 249 21278.51 485.47 43110.28 48078.11 2021-09-06 06:15:29.000 249 21278.53 485.40 43110.29 48078.14 2021-09-06 06:15:30.000 249 21278.52 485.40 43110.31 48078.12 2021-09-06 06:15:31.000 249 21278.55 485.38 43110.34 48078.18 2021-09-06 06:15:32.000 249 21278.55 485.39 43110.39 48078.19 2021-09-06 06:15:33.000 249 21278.55 485.36 43110.41 48078.25 2021-09-06 06:15:34.000 249 21278.56 485.31 43110.45 48078.28 2021-09-06 06:15:35.000 249 21278.59 485.29 43110.48 48078.26 2021-09-06 06:15:36.000 249 21278.60 485.26 43110.51 48078.29 2021-09-06 06:15:37.000 249 21278.60 485.24 43110.53 48078.36 2021-09-06 06:15:38.000 249 21278.58 485.23 43110.57 48078.38 2021-09-06 06:15:39.000 249 21278.63 485.19 43110.60 48078.39 2021-09-06 06:15:40.000 249 21278.67 485.17 43110.60 48078.47 2021-09-06 06:15:41.000 249 21278.62 485.16 43110.60 48078.50 2021-09-06 06:15:42.000 249 21278.64 485.14 43110.63 48078.45 2021-09-06 06:15:43.000 249 21278.66 485.12 43110.67 48078.53 2021-09-06 06:15:44.000 249 21278.63 485.09 43110.66 48078.51 2021-09-06 06:15:45.000 249 21278.65 485.07 43110.70 48078.55 2021-09-06 06:15:46.000 249 21278.65 485.07 43110.72 48078.52 2021-09-06 06:15:47.000 249 21278.65 485.06 43110.72 48078.57 2021-09-06 06:15:48.000 249 21278.67 485.07 43110.73 48078.55 2021-09-06 06:15:49.000 249 21278.66 485.06 43110.76 48078.58 2021-09-06 06:15:50.000 249 21278.66 485.09 43110.74 48078.56 2021-09-06 06:15:51.000 249 21278.64 485.15 43110.71 48078.59 2021-09-06 06:15:52.000 249 21278.60 485.20 43110.68 48078.55 2021-09-06 06:15:53.000 249 21278.59 485.26 43110.64 48078.49 2021-09-06 06:15:54.000 249 21278.56 485.30 43110.61 48078.47 2021-09-06 06:15:55.000 249 21278.51 485.31 43110.60 48078.42 2021-09-06 06:15:56.000 249 21278.49 485.33 43110.55 48078.37 2021-09-06 06:15:57.000 249 21278.47 485.34 43110.53 48078.35 2021-09-06 06:15:58.000 249 21278.39 485.45 43110.49 48078.31 2021-09-06 06:15:59.000 249 21278.28 485.54 43110.44 48078.21 2021-09-06 06:16:00.000 249 21278.23 485.60 43110.34 48078.15 2021-09-06 06:16:01.000 249 21278.25 485.63 43110.25 48077.99 2021-09-06 06:16:02.000 249 21278.23 485.62 43110.20 48077.96 2021-09-06 06:16:03.000 249 21278.20 485.61 43110.14 48077.86 2021-09-06 06:16:04.000 249 21278.20 485.64 43110.05 48077.85 2021-09-06 06:16:05.000 249 21278.19 485.64 43110.03 48077.78 2021-09-06 06:16:06.000 249 21278.15 485.65 43110.02 48077.74 2021-09-06 06:16:07.000 249 21278.15 485.60 43109.98 48077.67 2021-09-06 06:16:08.000 249 21278.20 485.51 43110.02 48077.72 2021-09-06 06:16:09.000 249 21278.24 485.44 43110.05 48077.73 2021-09-06 06:16:10.000 249 21278.24 485.43 43110.02 48077.73 2021-09-06 06:16:11.000 249 21278.27 485.43 43110.01 48077.77 2021-09-06 06:16:12.000 249 21278.31 485.36 43110.05 48077.82 2021-09-06 06:16:13.000 249 21278.34 485.24 43110.11 48077.81 2021-09-06 06:16:14.000 249 21278.33 485.13 43110.23 48077.92 2021-09-06 06:16:15.000 249 21278.34 485.12 43110.30 48077.99 2021-09-06 06:16:16.000 249 21278.38 485.14 43110.34 48078.09 2021-09-06 06:16:17.000 249 21278.39 485.15 43110.41 48078.14 2021-09-06 06:16:18.000 249 21278.39 485.17 43110.41 48078.12 2021-09-06 06:16:19.000 249 21278.39 485.24 43110.40 48078.22 2021-09-06 06:16:20.000 249 21278.44 485.28 43110.43 48078.20 2021-09-06 06:16:21.000 249 21278.47 485.33 43110.39 48078.18 2021-09-06 06:16:22.000 249 21278.48 485.36 43110.36 48078.18 2021-09-06 06:16:23.000 249 21278.49 485.41 43110.30 48078.19 2021-09-06 06:16:24.000 249 21278.46 485.51 43110.28 48078.11 2021-09-06 06:16:25.000 249 21278.46 485.60 43110.18 48078.05 2021-09-06 06:16:26.000 249 21278.49 485.62 43110.09 48078.00 2021-09-06 06:16:27.000 249 21278.51 485.56 43110.07 48077.93 2021-09-06 06:16:28.000 249 21278.51 485.49 43110.04 48077.93 2021-09-06 06:16:29.000 249 21278.51 485.44 43110.09 48077.94 2021-09-06 06:16:30.000 249 21278.55 485.36 43110.15 48077.96 2021-09-06 06:16:31.000 249 21278.56 485.34 43110.20 48078.00 2021-09-06 06:16:32.000 249 21278.53 485.32 43110.24 48078.02 2021-09-06 06:16:33.000 249 21278.52 485.30 43110.25 48078.05 2021-09-06 06:16:34.000 249 21278.55 485.28 43110.24 48078.06 2021-09-06 06:16:35.000 249 21278.59 485.22 43110.25 48078.09 2021-09-06 06:16:36.000 249 21278.60 485.18 43110.30 48078.14 2021-09-06 06:16:37.000 249 21278.59 485.10 43110.32 48078.19 2021-09-06 06:16:38.000 249 21278.62 485.08 43110.34 48078.19 2021-09-06 06:16:39.000 249 21278.65 485.07 43110.38 48078.28 2021-09-06 06:16:40.000 249 21278.64 485.06 43110.42 48078.27 2021-09-06 06:16:41.000 249 21278.66 485.04 43110.46 48078.30 2021-09-06 06:16:42.000 249 21278.70 485.01 43110.47 48078.33 2021-09-06 06:16:43.000 249 21278.72 484.97 43110.49 48078.38 2021-09-06 06:16:44.000 249 21278.75 484.97 43110.47 48078.39 2021-09-06 06:16:45.000 249 21278.74 484.97 43110.50 48078.38 2021-09-06 06:16:46.000 249 21278.73 484.92 43110.49 48078.42 2021-09-06 06:16:47.000 249 21278.76 484.90 43110.50 48078.41 2021-09-06 06:16:48.000 249 21278.71 484.92 43110.53 48078.40 2021-09-06 06:16:49.000 249 21278.70 484.90 43110.55 48078.43 2021-09-06 06:16:50.000 249 21278.69 484.88 43110.56 48078.43 2021-09-06 06:16:51.000 249 21278.66 484.89 43110.56 48078.45 2021-09-06 06:16:52.000 249 21278.63 484.89 43110.57 48078.44 2021-09-06 06:16:53.000 249 21278.60 484.92 43110.54 48078.42 2021-09-06 06:16:54.000 249 21278.62 484.96 43110.52 48078.42 2021-09-06 06:16:55.000 249 21278.61 484.96 43110.54 48078.37 2021-09-06 06:16:56.000 249 21278.59 484.99 43110.55 48078.35 2021-09-06 06:16:57.000 249 21278.50 485.00 43110.50 48078.32 2021-09-06 06:16:58.000 249 21278.47 484.99 43110.46 48078.32 2021-09-06 06:16:59.000 249 21278.53 485.01 43110.48 48078.27 2021-09-06 06:17:00.000 249 21278.51 485.01 43110.46 48078.28 2021-09-06 06:17:01.000 249 21278.49 484.98 43110.48 48078.28 2021-09-06 06:17:02.000 249 21278.48 484.96 43110.47 48078.26 2021-09-06 06:17:03.000 249 21278.46 484.91 43110.52 48078.27 2021-09-06 06:17:04.000 249 21278.48 484.90 43110.54 48078.30 2021-09-06 06:17:05.000 249 21278.49 484.92 43110.55 48078.28 2021-09-06 06:17:06.000 249 21278.53 484.94 43110.51 48078.31 2021-09-06 06:17:07.000 249 21278.56 484.96 43110.51 48078.40 2021-09-06 06:17:08.000 249 21278.57 484.99 43110.52 48078.33 2021-09-06 06:17:09.000 249 21278.56 485.01 43110.50 48078.32 2021-09-06 06:17:10.000 249 21278.56 485.02 43110.48 48078.33 2021-09-06 06:17:11.000 249 21278.56 485.02 43110.48 48078.31 2021-09-06 06:17:12.000 249 21278.53 485.05 43110.53 48078.34 2021-09-06 06:17:13.000 249 21278.50 485.09 43110.48 48078.32 2021-09-06 06:17:14.000 249 21278.51 485.14 43110.48 48078.34 2021-09-06 06:17:15.000 249 21278.51 485.15 43110.45 48078.29 2021-09-06 06:17:16.000 249 21278.51 485.14 43110.45 48078.26 2021-09-06 06:17:17.000 249 21278.52 485.14 43110.47 48078.26 2021-09-06 06:17:18.000 249 21278.49 485.13 43110.44 48078.27 2021-09-06 06:17:19.000 249 21278.44 485.14 43110.48 48078.28 2021-09-06 06:17:20.000 249 21278.42 485.19 43110.46 48078.26 2021-09-06 06:17:21.000 249 21278.38 485.18 43110.46 48078.19 2021-09-06 06:17:22.000 249 21278.37 485.17 43110.44 48078.20 2021-09-06 06:17:23.000 249 21278.34 485.15 43110.40 48078.19 2021-09-06 06:17:24.000 249 21278.32 485.15 43110.42 48078.14 2021-09-06 06:17:25.000 249 21278.32 485.14 43110.47 48078.14 2021-09-06 06:17:26.000 249 21278.35 485.09 43110.42 48078.18 2021-09-06 06:17:27.000 249 21278.33 485.10 43110.43 48078.16 2021-09-06 06:17:28.000 249 21278.37 485.13 43110.44 48078.18 2021-09-06 06:17:29.000 249 21278.36 485.14 43110.43 48078.20 2021-09-06 06:17:30.000 249 21278.38 485.15 43110.45 48078.20 2021-09-06 06:17:31.000 249 21278.37 485.18 43110.40 48078.22 2021-09-06 06:17:32.000 249 21278.33 485.22 43110.42 48078.17 2021-09-06 06:17:33.000 249 21278.38 485.23 43110.41 48078.19 2021-09-06 06:17:34.000 249 21278.38 485.23 43110.39 48078.20 2021-09-06 06:17:35.000 249 21278.34 485.24 43110.43 48078.16 2021-09-06 06:17:36.000 249 21278.31 485.28 43110.40 48078.18 2021-09-06 06:17:37.000 249 21278.33 485.29 43110.39 48078.15 2021-09-06 06:17:38.000 249 21278.32 485.32 43110.36 48078.13 2021-09-06 06:17:39.000 249 21278.26 485.37 43110.40 48078.13 2021-09-06 06:17:40.000 249 21278.26 485.40 43110.38 48078.10 2021-09-06 06:17:41.000 249 21278.25 485.47 43110.33 48078.06 2021-09-06 06:17:42.000 249 21278.25 485.50 43110.31 48078.04 2021-09-06 06:17:43.000 249 21278.26 485.51 43110.28 48077.99 2021-09-06 06:17:44.000 249 21278.29 485.51 43110.25 48077.96 2021-09-06 06:17:45.000 249 21278.29 485.57 43110.21 48077.97 2021-09-06 06:17:46.000 249 21278.30 485.59 43110.14 48077.93 2021-09-06 06:17:47.000 249 21278.31 485.64 43110.12 48077.89 2021-09-06 06:17:48.000 249 21278.31 485.61 43110.10 48077.89 2021-09-06 06:17:49.000 249 21278.31 485.62 43110.11 48077.89 2021-09-06 06:17:50.000 249 21278.34 485.58 43110.09 48077.89 2021-09-06 06:17:51.000 249 21278.35 485.55 43110.16 48077.82 2021-09-06 06:17:52.000 249 21278.34 485.55 43110.16 48077.91 2021-09-06 06:17:53.000 249 21278.33 485.58 43110.12 48077.85 2021-09-06 06:17:54.000 249 21278.31 485.64 43110.10 48077.85 2021-09-06 06:17:55.000 249 21278.32 485.62 43110.08 48077.82 2021-09-06 06:17:56.000 249 21278.33 485.58 43110.08 48077.81 2021-09-06 06:17:57.000 249 21278.37 485.53 43110.10 48077.83 2021-09-06 06:17:58.000 249 21278.36 485.50 43110.10 48077.81 2021-09-06 06:17:59.000 249 21278.35 485.44 43110.15 48077.86 2021-09-06 06:18:00.000 249 21278.37 485.40 43110.17 48077.88 2021-09-06 06:18:01.000 249 21278.36 485.39 43110.20 48077.94 2021-09-06 06:18:02.000 249 21278.37 485.36 43110.24 48077.97 2021-09-06 06:18:03.000 249 21278.33 485.38 43110.22 48077.94 2021-09-06 06:18:04.000 249 21278.32 485.41 43110.22 48077.95 2021-09-06 06:18:05.000 249 21278.33 485.42 43110.24 48077.99 2021-09-06 06:18:06.000 249 21278.33 485.39 43110.26 48077.94 2021-09-06 06:18:07.000 249 21278.34 485.39 43110.30 48077.95 2021-09-06 06:18:08.000 249 21278.34 485.38 43110.30 48077.99 2021-09-06 06:18:09.000 249 21278.33 485.37 43110.29 48078.01 2021-09-06 06:18:10.000 249 21278.35 485.36 43110.28 48077.98 2021-09-06 06:18:11.000 249 21278.35 485.37 43110.28 48078.03 2021-09-06 06:18:12.000 249 21278.39 485.35 43110.30 48078.05 2021-09-06 06:18:13.000 249 21278.38 485.33 43110.33 48078.04 2021-09-06 06:18:14.000 249 21278.35 485.34 43110.36 48078.07 2021-09-06 06:18:15.000 249 21278.39 485.34 43110.36 48078.12 2021-09-06 06:18:16.000 249 21278.41 485.31 43110.38 48078.13 2021-09-06 06:18:17.000 249 21278.38 485.32 43110.43 48078.15 2021-09-06 06:18:18.000 249 21278.37 485.35 43110.43 48078.17 2021-09-06 06:18:19.000 249 21278.38 485.39 43110.43 48078.16 2021-09-06 06:18:20.000 249 21278.38 485.42 43110.44 48078.17 2021-09-06 06:18:21.000 249 21278.36 485.47 43110.40 48078.13 2021-09-06 06:18:22.000 249 21278.37 485.47 43110.41 48078.10 2021-09-06 06:18:23.000 249 21278.34 485.43 43110.36 48078.09 2021-09-06 06:18:24.000 249 21278.29 485.41 43110.36 48078.08 2021-09-06 06:18:25.000 249 21278.28 485.41 43110.40 48078.08 2021-09-06 06:18:26.000 249 21278.28 485.41 43110.41 48078.09 2021-09-06 06:18:27.000 249 21278.29 485.40 43110.36 48078.15 2021-09-06 06:18:28.000 249 21278.28 485.42 43110.36 48078.11 2021-09-06 06:18:29.000 249 21278.29 485.41 43110.39 48078.08 2021-09-06 06:18:30.000 249 21278.33 485.41 43110.39 48078.13 2021-09-06 06:18:31.000 249 21278.31 485.42 43110.39 48078.14 2021-09-06 06:18:32.000 249 21278.29 485.41 43110.40 48078.10 2021-09-06 06:18:33.000 249 21278.28 485.41 43110.39 48078.13 2021-09-06 06:18:34.000 249 21278.29 485.40 43110.39 48078.10 2021-09-06 06:18:35.000 249 21278.29 485.37 43110.40 48078.09 2021-09-06 06:18:36.000 249 21278.33 485.36 43110.42 48078.14 2021-09-06 06:18:37.000 249 21278.36 485.31 43110.45 48078.16 2021-09-06 06:18:38.000 249 21278.37 485.23 43110.53 48078.21 2021-09-06 06:18:39.000 249 21278.36 485.13 43110.61 48078.29 2021-09-06 06:18:40.000 249 21278.36 485.08 43110.65 48078.31 2021-09-06 06:18:41.000 249 21278.35 485.06 43110.68 48078.34 2021-09-06 06:18:42.000 249 21278.35 485.05 43110.75 48078.37 2021-09-06 06:18:43.000 249 21278.34 485.07 43110.75 48078.45 2021-09-06 06:18:44.000 249 21278.34 485.08 43110.70 48078.41 2021-09-06 06:18:45.000 249 21278.32 485.13 43110.69 48078.39 2021-09-06 06:18:46.000 249 21278.28 485.15 43110.68 48078.38 2021-09-06 06:18:47.000 249 21278.21 485.20 43110.68 48078.34 2021-09-06 06:18:48.000 249 21278.16 485.24 43110.60 48078.25 2021-09-06 06:18:49.000 249 21278.15 485.27 43110.59 48078.28 2021-09-06 06:18:50.000 249 21278.15 485.27 43110.56 48078.16 2021-09-06 06:18:51.000 249 21278.10 485.28 43110.50 48078.17 2021-09-06 06:18:52.000 249 21278.02 485.33 43110.47 48078.06 2021-09-06 06:18:53.000 249 21277.98 485.29 43110.48 48078.05 2021-09-06 06:18:54.000 249 21277.99 485.30 43110.46 48078.07 2021-09-06 06:18:55.000 249 21277.99 485.31 43110.43 48078.04 2021-09-06 06:18:56.000 249 21278.02 485.30 43110.43 48078.01 2021-09-06 06:18:57.000 249 21278.02 485.29 43110.44 48078.06 2021-09-06 06:18:58.000 249 21278.01 485.31 43110.45 48078.01 2021-09-06 06:18:59.000 249 21277.99 485.32 43110.41 48078.01 2021-09-06 06:19:00.000 249 21277.96 485.36 43110.42 48078.01 2021-09-06 06:19:01.000 249 21277.97 485.38 43110.39 48077.98 2021-09-06 06:19:02.000 249 21277.99 485.38 43110.39 48077.96 2021-09-06 06:19:03.000 249 21277.99 485.38 43110.39 48077.91 2021-09-06 06:19:04.000 249 21278.01 485.36 43110.35 48077.97 2021-09-06 06:19:05.000 249 21278.01 485.35 43110.36 48077.94 2021-09-06 06:19:06.000 249 21278.01 485.29 43110.41 48077.98 2021-09-06 06:19:07.000 249 21278.01 485.23 43110.48 48078.00 2021-09-06 06:19:08.000 249 21278.00 485.17 43110.54 48078.03 2021-09-06 06:19:09.000 249 21278.01 485.15 43110.59 48078.07 2021-09-06 06:19:10.000 249 21278.08 485.13 43110.59 48078.15 2021-09-06 06:19:11.000 249 21278.13 485.10 43110.62 48078.20 2021-09-06 06:19:12.000 249 21278.17 485.08 43110.65 48078.22 2021-09-06 06:19:13.000 249 21278.18 485.08 43110.72 48078.32 2021-09-06 06:19:14.000 249 21278.18 485.14 43110.72 48078.31 2021-09-06 06:19:15.000 249 21278.22 485.18 43110.73 48078.36 2021-09-06 06:19:16.000 249 21278.23 485.23 43110.69 48078.35 2021-09-06 06:19:17.000 249 21278.18 485.31 43110.63 48078.29 2021-09-06 06:19:18.000 249 21278.17 485.36 43110.57 48078.30 2021-09-06 06:19:19.000 249 21278.13 485.39 43110.56 48078.21 2021-09-06 06:19:20.000 249 21278.13 485.41 43110.52 48078.18 2021-09-06 06:19:21.000 249 21278.11 485.41 43110.49 48078.20 2021-09-06 06:19:22.000 249 21278.10 485.39 43110.50 48078.16 2021-09-06 06:19:23.000 249 21278.10 485.37 43110.50 48078.13 2021-09-06 06:19:24.000 249 21278.13 485.37 43110.52 48078.12 2021-09-06 06:19:25.000 249 21278.09 485.39 43110.53 48078.18 2021-09-06 06:19:26.000 249 21278.07 485.42 43110.51 48078.16 2021-09-06 06:19:27.000 249 21278.07 485.43 43110.50 48078.15 2021-09-06 06:19:28.000 249 21278.06 485.48 43110.48 48078.17 2021-09-06 06:19:29.000 249 21278.09 485.46 43110.49 48078.12 2021-09-06 06:19:30.000 249 21278.05 485.48 43110.48 48078.12 2021-09-06 06:19:31.000 249 21278.04 485.51 43110.47 48078.10 2021-09-06 06:19:32.000 249 21278.01 485.51 43110.46 48078.08 2021-09-06 06:19:33.000 249 21277.94 485.50 43110.44 48078.08 2021-09-06 06:19:34.000 249 21277.89 485.49 43110.45 48078.02 2021-09-06 06:19:35.000 249 21277.86 485.49 43110.44 48078.00 2021-09-06 06:19:36.000 249 21277.84 485.53 43110.38 48077.97 2021-09-06 06:19:37.000 249 21277.85 485.53 43110.38 48078.00 2021-09-06 06:19:38.000 249 21277.83 485.53 43110.42 48077.96 2021-09-06 06:19:39.000 249 21277.83 485.49 43110.40 48077.92 2021-09-06 06:19:40.000 249 21277.81 485.48 43110.41 48077.94 2021-09-06 06:19:41.000 249 21277.82 485.45 43110.43 48077.96 2021-09-06 06:19:42.000 249 21277.83 485.43 43110.47 48077.94 2021-09-06 06:19:43.000 249 21277.83 485.40 43110.48 48078.00 2021-09-06 06:19:44.000 249 21277.85 485.39 43110.49 48078.06 2021-09-06 06:19:45.000 249 21277.86 485.41 43110.54 48078.07 2021-09-06 06:19:46.000 249 21277.86 485.45 43110.56 48078.05 2021-09-06 06:19:47.000 249 21277.87 485.47 43110.52 48078.10 2021-09-06 06:19:48.000 249 21277.89 485.48 43110.51 48078.11 2021-09-06 06:19:49.000 249 21277.90 485.53 43110.48 48078.04 2021-09-06 06:19:50.000 249 21277.92 485.54 43110.50 48078.07 2021-09-06 06:19:51.000 249 21277.92 485.57 43110.49 48078.09 2021-09-06 06:19:52.000 249 21277.91 485.59 43110.50 48078.04 2021-09-06 06:19:53.000 249 21277.88 485.62 43110.45 48078.03 2021-09-06 06:19:54.000 249 21277.88 485.66 43110.45 48078.06 2021-09-06 06:19:55.000 249 21277.91 485.67 43110.47 48078.04 2021-09-06 06:19:56.000 249 21277.95 485.65 43110.51 48078.05 2021-09-06 06:19:57.000 249 21277.95 485.70 43110.49 48078.06 2021-09-06 06:19:58.000 249 21277.94 485.71 43110.49 48078.06 2021-09-06 06:19:59.000 249 21277.92 485.70 43110.50 48078.07 2021-09-06 06:20:00.000 249 21277.96 485.71 43110.46 48078.04 2021-09-06 06:20:01.000 249 21277.96 485.72 43110.49 48078.05 2021-09-06 06:20:02.000 249 21277.94 485.71 43110.48 48078.04 2021-09-06 06:20:03.000 249 21277.96 485.72 43110.49 48078.08 2021-09-06 06:20:04.000 249 21277.99 485.70 43110.50 48078.07 2021-09-06 06:20:05.000 249 21278.00 485.73 43110.46 48078.05 2021-09-06 06:20:06.000 249 21278.00 485.73 43110.47 48078.09 2021-09-06 06:20:07.000 249 21278.02 485.69 43110.49 48078.10 2021-09-06 06:20:08.000 249 21278.02 485.70 43110.53 48078.09 2021-09-06 06:20:09.000 249 21278.02 485.71 43110.56 48078.13 2021-09-06 06:20:10.000 249 21278.02 485.72 43110.56 48078.17 2021-09-06 06:20:11.000 249 21278.01 485.74 43110.56 48078.17 2021-09-06 06:20:12.000 249 21278.00 485.75 43110.53 48078.15 2021-09-06 06:20:13.000 249 21278.01 485.73 43110.54 48078.17 2021-09-06 06:20:14.000 249 21278.03 485.72 43110.56 48078.16 2021-09-06 06:20:15.000 249 21278.03 485.72 43110.57 48078.16 2021-09-06 06:20:16.000 249 21278.05 485.73 43110.59 48078.21 2021-09-06 06:20:17.000 249 21278.07 485.73 43110.61 48078.21 2021-09-06 06:20:18.000 249 21278.09 485.76 43110.62 48078.21 2021-09-06 06:20:19.000 249 21278.11 485.77 43110.62 48078.26 2021-09-06 06:20:20.000 249 21278.11 485.77 43110.62 48078.24 2021-09-06 06:20:21.000 249 21278.13 485.80 43110.60 48078.27 2021-09-06 06:20:22.000 249 21278.10 485.84 43110.63 48078.27 2021-09-06 06:20:23.000 249 21278.08 485.86 43110.64 48078.27 2021-09-06 06:20:24.000 249 21278.08 485.85 43110.62 48078.24 2021-09-06 06:20:25.000 249 21278.10 485.84 43110.57 48078.22 2021-09-06 06:20:26.000 249 21278.11 485.82 43110.59 48078.25 2021-09-06 06:20:27.000 249 21278.13 485.82 43110.58 48078.24 2021-09-06 06:20:28.000 249 21278.09 485.81 43110.56 48078.22 2021-09-06 06:20:29.000 249 21278.06 485.79 43110.58 48078.20 2021-09-06 06:20:30.000 249 21278.05 485.79 43110.59 48078.22 2021-09-06 06:20:31.000 249 21278.08 485.81 43110.58 48078.23 2021-09-06 06:20:32.000 249 21278.06 485.83 43110.60 48078.19 2021-09-06 06:20:33.000 249 21278.09 485.84 43110.61 48078.19 2021-09-06 06:20:34.000 249 21278.14 485.84 43110.60 48078.24 2021-09-06 06:20:35.000 249 21278.13 485.82 43110.57 48078.25 2021-09-06 06:20:36.000 249 21278.20 485.84 43110.59 48078.23 2021-09-06 06:20:37.000 249 21278.14 485.88 43110.62 48078.28 2021-09-06 06:20:38.000 249 21278.11 485.94 43110.59 48078.25 2021-09-06 06:20:39.000 249 21278.08 485.98 43110.57 48078.19 2021-09-06 06:20:40.000 249 21278.03 486.05 43110.52 48078.16 2021-09-06 06:20:41.000 249 21278.02 486.07 43110.48 48078.17 2021-09-06 06:20:42.000 249 21278.02 486.13 43110.44 48078.04 2021-09-06 06:20:43.000 249 21278.02 486.13 43110.43 48078.06 2021-09-06 06:20:44.000 249 21278.00 486.15 43110.39 48078.05 2021-09-06 06:20:45.000 249 21278.00 486.15 43110.39 48078.05 2021-09-06 06:20:46.000 249 21278.02 486.14 43110.41 48078.04 2021-09-06 06:20:47.000 249 21278.04 486.15 43110.41 48078.02 2021-09-06 06:20:48.000 249 21278.05 486.16 43110.37 48077.99 2021-09-06 06:20:49.000 249 21278.03 486.13 43110.34 48077.97 2021-09-06 06:20:50.000 249 21278.01 486.11 43110.33 48077.98 2021-09-06 06:20:51.000 249 21277.99 486.08 43110.39 48077.95 2021-09-06 06:20:52.000 249 21278.00 486.07 43110.39 48077.95 2021-09-06 06:20:53.000 249 21277.97 486.06 43110.35 48077.96 2021-09-06 06:20:54.000 249 21277.99 486.03 43110.33 48077.93 2021-09-06 06:20:55.000 249 21278.01 486.04 43110.28 48077.90 2021-09-06 06:20:56.000 249 21277.97 486.07 43110.27 48077.90 2021-09-06 06:20:57.000 249 21277.97 486.07 43110.28 48077.87 2021-09-06 06:20:58.000 249 21277.95 486.08 43110.27 48077.89 2021-09-06 06:20:59.000 249 21277.96 486.07 43110.27 48077.84 2021-09-06 06:21:00.000 249 21277.97 486.08 43110.27 48077.89 2021-09-06 06:21:01.000 249 21277.95 486.06 43110.28 48077.85 2021-09-06 06:21:02.000 249 21277.95 486.07 43110.25 48077.84 2021-09-06 06:21:03.000 249 21277.95 486.06 43110.22 48077.90 2021-09-06 06:21:04.000 249 21277.97 486.09 43110.24 48077.87 2021-09-06 06:21:05.000 249 21277.98 486.09 43110.26 48077.85 2021-09-06 06:21:06.000 249 21277.96 486.12 43110.26 48077.84 2021-09-06 06:21:07.000 249 21277.89 486.23 43110.23 48077.86 2021-09-06 06:21:08.000 249 21277.86 486.33 43110.16 48077.78 2021-09-06 06:21:09.000 249 21277.85 486.39 43110.10 48077.74 2021-09-06 06:21:10.000 249 21277.79 486.44 43110.05 48077.67 2021-09-06 06:21:11.000 249 21277.77 486.44 43110.03 48077.61 2021-09-06 06:21:12.000 249 21277.75 486.44 43110.04 48077.57 2021-09-06 06:21:13.000 249 21277.74 486.46 43110.02 48077.55 2021-09-06 06:21:14.000 249 21277.72 486.44 43110.04 48077.57 2021-09-06 06:21:15.000 249 21277.77 486.38 43110.06 48077.54 2021-09-06 06:21:16.000 249 21277.81 486.32 43110.06 48077.59 2021-09-06 06:21:17.000 249 21277.80 486.27 43110.09 48077.67 2021-09-06 06:21:18.000 249 21277.80 486.24 43110.15 48077.67 2021-09-06 06:21:19.000 249 21277.83 486.22 43110.20 48077.70 2021-09-06 06:21:20.000 249 21277.81 486.21 43110.25 48077.74 2021-09-06 06:21:21.000 249 21277.80 486.18 43110.28 48077.81 2021-09-06 06:21:22.000 249 21277.79 486.17 43110.29 48077.80 2021-09-06 06:21:23.000 249 21277.77 486.18 43110.31 48077.83 2021-09-06 06:21:24.000 249 21277.74 486.26 43110.30 48077.89 2021-09-06 06:21:25.000 249 21277.74 486.33 43110.26 48077.83 2021-09-06 06:21:26.000 249 21277.71 486.38 43110.23 48077.75 2021-09-06 06:21:27.000 249 21277.66 486.41 43110.18 48077.77 2021-09-06 06:21:28.000 249 21277.67 486.40 43110.16 48077.66 2021-09-06 06:21:29.000 249 21277.71 486.34 43110.14 48077.71 2021-09-06 06:21:30.000 249 21277.72 486.28 43110.18 48077.62 2021-09-06 06:21:31.000 249 21277.75 486.18 43110.20 48077.68 2021-09-06 06:21:32.000 249 21277.74 486.12 43110.26 48077.72 2021-09-06 06:21:33.000 249 21277.73 486.07 43110.28 48077.74 2021-09-06 06:21:34.000 249 21277.78 486.07 43110.29 48077.81 2021-09-06 06:21:35.000 249 21277.75 486.07 43110.33 48077.87 2021-09-06 06:21:36.000 249 21277.74 486.10 43110.37 48077.87 2021-09-06 06:21:37.000 249 21277.76 486.09 43110.36 48077.83 2021-09-06 06:21:38.000 249 21277.74 486.04 43110.42 48077.88 2021-09-06 06:21:39.000 249 21277.74 485.98 43110.42 48077.93 2021-09-06 06:21:40.000 249 21277.72 485.97 43110.42 48077.87 2021-09-06 06:21:41.000 249 21277.75 485.99 43110.42 48077.90 2021-09-06 06:21:42.000 249 21277.76 485.95 43110.47 48077.98 2021-09-06 06:21:43.000 249 21277.76 485.98 43110.47 48077.96 2021-09-06 06:21:44.000 249 21277.76 485.99 43110.47 48077.95 2021-09-06 06:21:45.000 249 21277.80 485.99 43110.46 48077.98 2021-09-06 06:21:46.000 249 21277.83 486.01 43110.43 48077.98 2021-09-06 06:21:47.000 249 21277.83 485.98 43110.43 48077.97 2021-09-06 06:21:48.000 249 21277.83 486.01 43110.44 48077.98 2021-09-06 06:21:49.000 249 21277.78 486.03 43110.43 48077.97 2021-09-06 06:21:50.000 249 21277.76 486.02 43110.46 48077.99 2021-09-06 06:21:51.000 249 21277.74 486.00 43110.47 48077.95 2021-09-06 06:21:52.000 249 21277.74 485.98 43110.48 48077.92 2021-09-06 06:21:53.000 249 21277.74 485.97 43110.50 48077.95 2021-09-06 06:21:54.000 249 21277.76 485.96 43110.52 48077.98 2021-09-06 06:21:55.000 249 21277.81 485.97 43110.53 48078.00 2021-09-06 06:21:56.000 249 21277.88 485.99 43110.55 48078.04 2021-09-06 06:21:57.000 249 21277.92 486.03 43110.54 48078.07 2021-09-06 06:21:58.000 249 21277.88 486.07 43110.50 48078.09 2021-09-06 06:21:59.000 249 21277.83 486.06 43110.47 48078.07 2021-09-06 06:22:00.000 249 21277.83 486.06 43110.46 48078.04 2021-09-06 06:22:01.000 249 21277.85 486.07 43110.45 48078.08 2021-09-06 06:22:02.000 249 21277.82 486.09 43110.44 48078.04 2021-09-06 06:22:03.000 249 21277.78 486.13 43110.46 48077.99 2021-09-06 06:22:04.000 249 21277.79 486.15 43110.46 48078.00 2021-09-06 06:22:05.000 249 21277.84 486.13 43110.44 48078.06 2021-09-06 06:22:06.000 249 21277.84 486.12 43110.44 48077.99 2021-09-06 06:22:07.000 249 21277.83 486.11 43110.50 48078.00 2021-09-06 06:22:08.000 249 21277.85 486.08 43110.51 48078.04 2021-09-06 06:22:09.000 249 21277.87 486.08 43110.51 48078.04 2021-09-06 06:22:10.000 249 21277.88 486.13 43110.50 48078.06 2021-09-06 06:22:11.000 249 21277.90 486.15 43110.49 48078.06 2021-09-06 06:22:12.000 249 21277.87 486.21 43110.47 48078.06 2021-09-06 06:22:13.000 249 21277.84 486.27 43110.42 48078.01 2021-09-06 06:22:14.000 249 21277.83 486.28 43110.38 48077.99 2021-09-06 06:22:15.000 249 21277.83 486.27 43110.39 48077.93 2021-09-06 06:22:16.000 249 21277.82 486.23 43110.37 48077.94 2021-09-06 06:22:17.000 249 21277.82 486.21 43110.42 48077.95 2021-09-06 06:22:18.000 249 21277.87 486.18 43110.44 48077.97 2021-09-06 06:22:19.000 249 21277.88 486.15 43110.48 48077.96 2021-09-06 06:22:20.000 249 21277.90 486.11 43110.51 48078.01 2021-09-06 06:22:21.000 249 21277.92 486.08 43110.52 48078.03 2021-09-06 06:22:22.000 249 21277.90 486.08 43110.53 48078.07 2021-09-06 06:22:23.000 249 21277.93 486.10 43110.54 48078.07 2021-09-06 06:22:24.000 249 21277.94 486.08 43110.56 48078.09 2021-09-06 06:22:25.000 249 21277.96 486.08 43110.57 48078.16 2021-09-06 06:22:26.000 249 21277.98 486.09 43110.55 48078.12 2021-09-06 06:22:27.000 249 21277.94 486.10 43110.57 48078.13 2021-09-06 06:22:28.000 249 21277.90 486.09 43110.56 48078.11 2021-09-06 06:22:29.000 249 21277.88 486.07 43110.57 48078.08 2021-09-06 06:22:30.000 249 21277.81 486.07 43110.57 48078.09 2021-09-06 06:22:31.000 249 21277.77 486.10 43110.60 48078.11 2021-09-06 06:22:32.000 249 21277.77 486.13 43110.60 48078.05 2021-09-06 06:22:33.000 249 21277.78 486.15 43110.58 48078.04 2021-09-06 06:22:34.000 249 21277.73 486.14 43110.57 48078.06 2021-09-06 06:22:35.000 249 21277.71 486.12 43110.55 48078.00 2021-09-06 06:22:36.000 249 21277.73 486.18 43110.55 48077.99 2021-09-06 06:22:37.000 249 21277.69 486.19 43110.54 48078.01 2021-09-06 06:22:38.000 249 21277.71 486.17 43110.51 48078.00 2021-09-06 06:22:39.000 249 21277.69 486.17 43110.53 48078.01 2021-09-06 06:22:40.000 249 21277.72 486.18 43110.52 48077.99 2021-09-06 06:22:41.000 249 21277.71 486.21 43110.50 48077.98 2021-09-06 06:22:42.000 249 21277.73 486.18 43110.47 48077.98 2021-09-06 06:22:43.000 249 21277.74 486.14 43110.47 48078.00 2021-09-06 06:22:44.000 249 21277.73 486.11 43110.50 48077.96 2021-09-06 06:22:45.000 249 21277.69 486.13 43110.53 48078.01 2021-09-06 06:22:46.000 249 21277.71 486.08 43110.50 48078.01 2021-09-06 06:22:47.000 249 21277.73 486.05 43110.53 48078.00 2021-09-06 06:22:48.000 249 21277.74 486.00 43110.54 48078.01 2021-09-06 06:22:49.000 249 21277.76 485.91 43110.57 48078.00 2021-09-06 06:22:50.000 249 21277.77 485.84 43110.62 48078.03 2021-09-06 06:22:51.000 249 21277.79 485.81 43110.66 48078.10 2021-09-06 06:22:52.000 249 21277.80 485.80 43110.66 48078.13 2021-09-06 06:22:53.000 249 21277.87 485.83 43110.70 48078.17 2021-09-06 06:22:54.000 249 21277.89 485.83 43110.72 48078.19 2021-09-06 06:22:55.000 249 21277.87 485.80 43110.71 48078.22 2021-09-06 06:22:56.000 249 21277.87 485.76 43110.71 48078.20 2021-09-06 06:22:57.000 249 21277.85 485.74 43110.73 48078.22 2021-09-06 06:22:58.000 249 21277.81 485.70 43110.71 48078.26 2021-09-06 06:22:59.000 249 21277.82 485.66 43110.73 48078.25 2021-09-06 06:23:00.000 249 21277.85 485.65 43110.79 48078.29 2021-09-06 06:23:01.000 249 21277.89 485.67 43110.84 48078.34 2021-09-06 06:23:02.000 249 21277.91 485.66 43110.87 48078.38 2021-09-06 06:23:03.000 249 21277.90 485.69 43110.88 48078.35 2021-09-06 06:23:04.000 249 21277.92 485.72 43110.86 48078.38 2021-09-06 06:23:05.000 249 21277.95 485.74 43110.84 48078.42 2021-09-06 06:23:06.000 249 21277.95 485.76 43110.84 48078.39 2021-09-06 06:23:07.000 249 21277.94 485.75 43110.86 48078.37 2021-09-06 06:23:08.000 249 21277.98 485.75 43110.87 48078.39 2021-09-06 06:23:09.000 249 21278.01 485.76 43110.88 48078.39 2021-09-06 06:23:10.000 249 21277.99 485.79 43110.87 48078.42 2021-09-06 06:23:11.000 249 21278.01 485.78 43110.86 48078.41 2021-09-06 06:23:12.000 249 21277.99 485.79 43110.88 48078.41 2021-09-06 06:23:13.000 249 21277.99 485.81 43110.87 48078.44 2021-09-06 06:23:14.000 249 21277.97 485.83 43110.88 48078.41 2021-09-06 06:23:15.000 249 21277.93 485.85 43110.88 48078.43 2021-09-06 06:23:16.000 249 21277.92 485.87 43110.89 48078.40 2021-09-06 06:23:17.000 249 21277.95 485.87 43110.90 48078.39 2021-09-06 06:23:18.000 249 21277.94 485.89 43110.87 48078.43 2021-09-06 06:23:19.000 249 21277.95 485.87 43110.88 48078.38 2021-09-06 06:23:20.000 249 21277.96 485.86 43110.87 48078.41 2021-09-06 06:23:21.000 249 21277.95 485.84 43110.86 48078.39 2021-09-06 06:23:22.000 249 21277.96 485.81 43110.88 48078.44 2021-09-06 06:23:23.000 249 21278.00 485.82 43110.87 48078.45 2021-09-06 06:23:24.000 249 21277.98 485.83 43110.88 48078.40 2021-09-06 06:23:25.000 249 21277.96 485.80 43110.90 48078.43 2021-09-06 06:23:26.000 249 21277.97 485.77 43110.91 48078.47 2021-09-06 06:23:27.000 249 21278.00 485.77 43110.94 48078.42 2021-09-06 06:23:28.000 249 21278.00 485.77 43110.93 48078.49 2021-09-06 06:23:29.000 249 21277.99 485.78 43110.96 48078.49 2021-09-06 06:23:30.000 249 21278.00 485.78 43110.97 48078.48 2021-09-06 06:23:31.000 249 21278.01 485.77 43110.94 48078.49 2021-09-06 06:23:32.000 249 21277.98 485.75 43110.98 48078.51 2021-09-06 06:23:33.000 249 21277.98 485.76 43111.00 48078.52 2021-09-06 06:23:34.000 249 21277.97 485.81 43111.00 48078.49 2021-09-06 06:23:35.000 249 21277.96 485.83 43110.99 48078.53 2021-09-06 06:23:36.000 249 21278.00 485.80 43110.96 48078.50 2021-09-06 06:23:37.000 249 21278.03 485.83 43110.96 48078.51 2021-09-06 06:23:38.000 249 21278.02 485.86 43110.94 48078.46 2021-09-06 06:23:39.000 249 21278.00 485.89 43110.89 48078.49 2021-09-06 06:23:40.000 249 21277.98 485.91 43110.86 48078.46 2021-09-06 06:23:41.000 249 21277.97 485.91 43110.87 48078.40 2021-09-06 06:23:42.000 249 21277.99 485.95 43110.86 48078.40 2021-09-06 06:23:43.000 249 21277.99 485.97 43110.83 48078.43 2021-09-06 06:23:44.000 249 21277.98 485.94 43110.82 48078.37 2021-09-06 06:23:45.000 249 21278.01 485.96 43110.79 48078.39 2021-09-06 06:23:46.000 249 21278.05 485.95 43110.78 48078.41 2021-09-06 06:23:47.000 249 21278.04 485.90 43110.79 48078.36 2021-09-06 06:23:48.000 249 21278.02 485.88 43110.79 48078.40 2021-09-06 06:23:49.000 249 21278.00 485.84 43110.82 48078.41 2021-09-06 06:23:50.000 249 21278.00 485.76 43110.87 48078.40 2021-09-06 06:23:51.000 249 21278.02 485.73 43110.89 48078.45 2021-09-06 06:23:52.000 249 21278.02 485.71 43110.91 48078.47 2021-09-06 06:23:53.000 249 21278.01 485.70 43110.95 48078.46 2021-09-06 06:23:54.000 249 21278.00 485.76 43110.92 48078.50 2021-09-06 06:23:55.000 249 21277.96 485.86 43110.92 48078.47 2021-09-06 06:23:56.000 249 21277.97 485.91 43110.90 48078.49 2021-09-06 06:23:57.000 249 21277.94 485.98 43110.84 48078.41 2021-09-06 06:23:58.000 249 21277.93 486.00 43110.78 48078.35 2021-09-06 06:23:59.000 249 21277.90 486.01 43110.74 48078.34 2021-09-06 06:24:00.000 249 21277.85 486.07 43110.68 48078.29 2021-09-06 06:24:01.000 249 21277.80 486.13 43110.64 48078.19 2021-09-06 06:24:02.000 249 21277.77 486.19 43110.60 48078.20 2021-09-06 06:24:03.000 249 21277.81 486.17 43110.59 48078.07 2021-09-06 06:24:04.000 249 21277.82 486.11 43110.58 48078.13 2021-09-06 06:24:05.000 249 21277.81 486.15 43110.59 48078.08 2021-09-06 06:24:06.000 249 21277.77 486.22 43110.57 48078.07 2021-09-06 06:24:07.000 249 21277.72 486.29 43110.53 48078.09 2021-09-06 06:24:08.000 249 21277.71 486.30 43110.49 48077.98 2021-09-06 06:24:09.000 249 21277.69 486.30 43110.46 48077.98 2021-09-06 06:24:10.000 249 21277.69 486.31 43110.46 48077.96 2021-09-06 06:24:11.000 249 21277.68 486.28 43110.46 48077.95 2021-09-06 06:24:12.000 249 21277.68 486.28 43110.45 48077.92 2021-09-06 06:24:13.000 249 21277.73 486.27 43110.45 48077.98 2021-09-06 06:24:14.000 249 21277.74 486.27 43110.48 48077.93 2021-09-06 06:24:15.000 249 21277.72 486.26 43110.47 48077.94 2021-09-06 06:24:16.000 249 21277.72 486.27 43110.47 48077.97 2021-09-06 06:24:17.000 249 21277.71 486.26 43110.51 48077.95 2021-09-06 06:24:18.000 249 21277.74 486.24 43110.54 48077.96 2021-09-06 06:24:19.000 249 21277.74 486.23 43110.54 48078.00 2021-09-06 06:24:20.000 249 21277.75 486.23 43110.53 48078.01 2021-09-06 06:24:21.000 249 21277.69 486.23 43110.57 48078.02 2021-09-06 06:24:22.000 249 21277.71 486.24 43110.56 48078.06 2021-09-06 06:24:23.000 249 21277.69 486.24 43110.59 48078.04 2021-09-06 06:24:24.000 249 21277.64 486.26 43110.60 48078.04 2021-09-06 06:24:25.000 249 21277.63 486.28 43110.60 48078.06 2021-09-06 06:24:26.000 249 21277.60 486.40 43110.61 48078.08 2021-09-06 06:24:27.000 249 21277.58 486.51 43110.58 48078.00 2021-09-06 06:24:28.000 249 21277.52 486.56 43110.50 48077.92 2021-09-06 06:24:29.000 249 21277.50 486.55 43110.45 48077.91 2021-09-06 06:24:30.000 249 21277.48 486.56 43110.45 48077.87 2021-09-06 06:24:31.000 249 21277.47 486.60 43110.39 48077.79 2021-09-06 06:24:32.000 249 21277.51 486.65 43110.36 48077.83 2021-09-06 06:24:33.000 249 21277.53 486.70 43110.35 48077.81 2021-09-06 06:24:34.000 249 21277.57 486.72 43110.31 48077.76 2021-09-06 06:24:35.000 249 21277.56 486.72 43110.25 48077.71 2021-09-06 06:24:36.000 249 21277.56 486.71 43110.26 48077.74 2021-09-06 06:24:37.000 249 21277.56 486.72 43110.26 48077.72 2021-09-06 06:24:38.000 249 21277.59 486.76 43110.27 48077.67 2021-09-06 06:24:39.000 249 21277.53 486.80 43110.25 48077.67 2021-09-06 06:24:40.000 249 21277.53 486.80 43110.24 48077.69 2021-09-06 06:24:41.000 249 21277.54 486.83 43110.23 48077.62 2021-09-06 06:24:42.000 249 21277.54 486.87 43110.16 48077.63 2021-09-06 06:24:43.000 249 21277.55 486.87 43110.17 48077.63 2021-09-06 06:24:44.000 249 21277.57 486.84 43110.14 48077.61 2021-09-06 06:24:45.000 249 21277.55 486.84 43110.15 48077.57 2021-09-06 06:24:46.000 249 21277.59 486.79 43110.15 48077.60 2021-09-06 06:24:47.000 249 21277.59 486.74 43110.15 48077.67 2021-09-06 06:24:48.000 249 21277.60 486.75 43110.17 48077.63 2021-09-06 06:24:49.000 249 21277.62 486.71 43110.22 48077.68 2021-09-06 06:24:50.000 249 21277.63 486.67 43110.24 48077.74 2021-09-06 06:24:51.000 249 21277.62 486.64 43110.29 48077.72 2021-09-06 06:24:52.000 249 21277.64 486.57 43110.33 48077.76 2021-09-06 06:24:53.000 249 21277.68 486.49 43110.41 48077.84 2021-09-06 06:24:54.000 249 21277.69 486.50 43110.48 48077.93 2021-09-06 06:24:55.000 249 21277.70 486.50 43110.47 48077.89 2021-09-06 06:24:56.000 249 21277.69 486.52 43110.46 48077.95 2021-09-06 06:24:57.000 249 21277.68 486.52 43110.50 48077.95 2021-09-06 06:24:58.000 249 21277.69 486.53 43110.51 48077.95 2021-09-06 06:24:59.000 249 21277.71 486.51 43110.46 48077.93 2021-09-06 06:25:00.000 249 21277.67 486.51 43110.49 48077.96 2021-09-06 06:25:01.000 249 21277.69 486.48 43110.52 48077.98 2021-09-06 06:25:02.000 249 21277.73 486.47 43110.52 48077.99 2021-09-06 06:25:03.000 249 21277.73 486.51 43110.53 48077.98 2021-09-06 06:25:04.000 249 21277.72 486.52 43110.53 48078.01 2021-09-06 06:25:05.000 249 21277.77 486.49 43110.54 48078.03 2021-09-06 06:25:06.000 249 21277.80 486.42 43110.59 48078.01 2021-09-06 06:25:07.000 249 21277.84 486.37 43110.61 48078.07 2021-09-06 06:25:08.000 249 21277.85 486.31 43110.66 48078.11 2021-09-06 06:25:09.000 249 21277.84 486.31 43110.68 48078.16 2021-09-06 06:25:10.000 249 21277.84 486.31 43110.73 48078.21 2021-09-06 06:25:11.000 249 21277.83 486.33 43110.71 48078.19 2021-09-06 06:25:12.000 249 21277.84 486.32 43110.72 48078.23 2021-09-06 06:25:13.000 249 21277.85 486.29 43110.72 48078.22 2021-09-06 06:25:14.000 249 21277.85 486.29 43110.71 48078.25 2021-09-06 06:25:15.000 249 21277.89 486.26 43110.75 48078.26 2021-09-06 06:25:16.000 249 21277.89 486.28 43110.72 48078.26 2021-09-06 06:25:17.000 249 21277.90 486.24 43110.75 48078.26 2021-09-06 06:25:18.000 249 21277.91 486.24 43110.75 48078.30 2021-09-06 06:25:19.000 249 21277.90 486.24 43110.76 48078.27 2021-09-06 06:25:20.000 249 21277.87 486.25 43110.76 48078.29 2021-09-06 06:25:21.000 249 21277.87 486.23 43110.75 48078.30 2021-09-06 06:25:22.000 249 21277.87 486.20 43110.77 48078.31 2021-09-06 06:25:23.000 249 21277.88 486.22 43110.79 48078.27 2021-09-06 06:25:24.000 249 21277.87 486.24 43110.77 48078.33 2021-09-06 06:25:25.000 249 21277.86 486.22 43110.75 48078.33 2021-09-06 06:25:26.000 249 21277.87 486.19 43110.73 48078.23 2021-09-06 06:25:27.000 249 21277.89 486.15 43110.75 48078.32 2021-09-06 06:25:28.000 249 21277.88 486.11 43110.81 48078.33 2021-09-06 06:25:29.000 249 21277.88 486.11 43110.83 48078.35 2021-09-06 06:25:30.000 249 21277.89 486.10 43110.88 48078.36 2021-09-06 06:25:31.000 249 21277.88 486.07 43110.91 48078.39 2021-09-06 06:25:32.000 249 21277.83 486.04 43110.93 48078.41 2021-09-06 06:25:33.000 249 21277.83 486.06 43110.95 48078.45 2021-09-06 06:25:34.000 249 21277.84 486.10 43110.96 48078.45 2021-09-06 06:25:35.000 249 21277.83 486.12 43110.96 48078.43 2021-09-06 06:25:36.000 249 21277.77 486.24 43110.94 48078.47 2021-09-06 06:25:37.000 249 21277.73 486.37 43110.88 48078.40 2021-09-06 06:25:38.000 249 21277.68 486.46 43110.83 48078.35 2021-09-06 06:25:39.000 249 21277.64 486.51 43110.81 48078.24 2021-09-06 06:25:40.000 249 21277.62 486.52 43110.78 48078.21 2021-09-06 06:25:41.000 249 21277.59 486.53 43110.72 48078.20 2021-09-06 06:25:42.000 249 21277.62 486.51 43110.69 48078.17 2021-09-06 06:25:43.000 249 21277.61 486.48 43110.67 48078.08 2021-09-06 06:25:44.000 249 21277.62 486.46 43110.64 48078.14 2021-09-06 06:25:45.000 249 21277.64 486.40 43110.67 48078.13 2021-09-06 06:25:46.000 249 21277.64 486.36 43110.68 48078.06 2021-09-06 06:25:47.000 249 21277.61 486.36 43110.69 48078.11 2021-09-06 06:25:48.000 249 21277.60 486.38 43110.69 48078.14 2021-09-06 06:25:49.000 249 21277.57 486.41 43110.68 48078.13 2021-09-06 06:25:50.000 249 21277.56 486.44 43110.64 48078.11 2021-09-06 06:25:51.000 249 21277.59 486.46 43110.64 48078.13 2021-09-06 06:25:52.000 249 21277.61 486.49 43110.58 48078.05 2021-09-06 06:25:53.000 249 21277.56 486.52 43110.53 48078.03 2021-09-06 06:25:54.000 249 21277.57 486.51 43110.53 48077.98 2021-09-06 06:25:55.000 249 21277.57 486.50 43110.52 48077.96 2021-09-06 06:25:56.000 249 21277.61 486.48 43110.48 48077.94 2021-09-06 06:25:57.000 249 21277.63 486.47 43110.49 48077.94 2021-09-06 06:25:58.000 249 21277.66 486.41 43110.52 48077.95 2021-09-06 06:25:59.000 249 21277.65 486.37 43110.54 48077.97 2021-09-06 06:26:00.000 249 21277.66 486.35 43110.53 48077.96 2021-09-06 06:26:01.000 249 21277.68 486.32 43110.53 48078.00 2021-09-06 06:26:02.000 249 21277.69 486.29 43110.56 48078.03 2021-09-06 06:26:03.000 249 21277.71 486.26 43110.58 48078.05 2021-09-06 06:26:04.000 249 21277.76 486.22 43110.61 48078.10 2021-09-06 06:26:05.000 249 21277.78 486.21 43110.61 48078.13 2021-09-06 06:26:06.000 249 21277.78 486.21 43110.65 48078.12 2021-09-06 06:26:07.000 249 21277.78 486.22 43110.66 48078.18 2021-09-06 06:26:08.000 249 21277.74 486.17 43110.66 48078.17 2021-09-06 06:26:09.000 249 21277.68 486.13 43110.73 48078.14 2021-09-06 06:26:10.000 249 21277.64 486.11 43110.81 48078.16 2021-09-06 06:26:11.000 249 21277.67 486.11 43110.84 48078.24 2021-09-06 06:26:12.000 249 21277.67 486.15 43110.81 48078.29 2021-09-06 06:26:13.000 249 21277.67 486.21 43110.83 48078.23 2021-09-06 06:26:14.000 249 21277.71 486.24 43110.81 48078.33 2021-09-06 06:26:15.000 249 21277.71 486.28 43110.80 48078.29 2021-09-06 06:26:16.000 249 21277.74 486.36 43110.80 48078.27 2021-09-06 06:26:17.000 249 21277.77 486.39 43110.79 48078.29 2021-09-06 06:26:18.000 249 21277.76 486.36 43110.79 48078.29 2021-09-06 06:26:19.000 249 21277.68 486.33 43110.79 48078.28 2021-09-06 06:26:20.000 249 21277.62 486.37 43110.80 48078.24 2021-09-06 06:26:21.000 249 21277.68 486.39 43110.78 48078.25 2021-09-06 06:26:22.000 249 21277.74 486.39 43110.77 48078.26 2021-09-06 06:26:23.000 249 21277.72 486.42 43110.80 48078.26 2021-09-06 06:26:24.000 249 21277.70 486.46 43110.80 48078.31 2021-09-06 06:26:25.000 249 21277.72 486.44 43110.80 48078.28 2021-09-06 06:26:26.000 249 21277.76 486.46 43110.77 48078.27 2021-09-06 06:26:27.000 249 21277.78 486.47 43110.79 48078.27 2021-09-06 06:26:28.000 249 21277.78 486.46 43110.82 48078.27 2021-09-06 06:26:29.000 249 21277.75 486.48 43110.80 48078.27 2021-09-06 06:26:30.000 249 21277.80 486.47 43110.84 48078.29 2021-09-06 06:26:31.000 249 21277.82 486.47 43110.82 48078.36 2021-09-06 06:26:32.000 249 21277.83 486.51 43110.79 48078.35 2021-09-06 06:26:33.000 249 21277.83 486.50 43110.81 48078.28 2021-09-06 06:26:34.000 249 21277.78 486.51 43110.83 48078.34 2021-09-06 06:26:35.000 249 21277.73 486.54 43110.79 48078.30 2021-09-06 06:26:36.000 249 21277.72 486.54 43110.78 48078.26 2021-09-06 06:26:37.000 249 21277.70 486.54 43110.80 48078.28 2021-09-06 06:26:38.000 249 21277.71 486.59 43110.79 48078.27 2021-09-06 06:26:39.000 249 21277.71 486.62 43110.79 48078.25 2021-09-06 06:26:40.000 249 21277.67 486.58 43110.78 48078.27 2021-09-06 06:26:41.000 249 21277.64 486.53 43110.79 48078.22 2021-09-06 06:26:42.000 249 21277.65 486.49 43110.83 48078.24 2021-09-06 06:26:43.000 249 21277.64 486.52 43110.84 48078.28 2021-09-06 06:26:44.000 249 21277.66 486.57 43110.86 48078.32 2021-09-06 06:26:45.000 249 21277.66 486.61 43110.88 48078.31 2021-09-06 06:26:46.000 249 21277.65 486.73 43110.81 48078.34 2021-09-06 06:26:47.000 249 21277.57 486.89 43110.71 48078.27 2021-09-06 06:26:48.000 249 21277.47 487.00 43110.63 48078.10 2021-09-06 06:26:49.000 249 21277.41 487.03 43110.56 48078.01 2021-09-06 06:26:50.000 249 21277.36 487.08 43110.46 48077.96 2021-09-06 06:26:51.000 249 21277.30 487.12 43110.41 48077.83 2021-09-06 06:26:52.000 249 21277.27 487.15 43110.32 48077.72 2021-09-06 06:26:53.000 249 21277.29 487.16 43110.29 48077.72 2021-09-06 06:26:54.000 249 21277.30 487.16 43110.27 48077.66 2021-09-06 06:26:55.000 249 21277.26 487.13 43110.27 48077.59 2021-09-06 06:26:56.000 249 21277.27 487.12 43110.24 48077.60 2021-09-06 06:26:57.000 249 21277.30 487.10 43110.27 48077.61 2021-09-06 06:26:58.000 249 21277.33 487.12 43110.26 48077.58 2021-09-06 06:26:59.000 249 21277.32 487.14 43110.25 48077.63 2021-09-06 06:27:00.000 249 21277.33 487.17 43110.26 48077.61 2021-09-06 06:27:01.000 249 21277.34 487.18 43110.23 48077.60 2021-09-06 06:27:02.000 249 21277.32 487.22 43110.19 48077.60 2021-09-06 06:27:03.000 249 21277.29 487.21 43110.19 48077.55 2021-09-06 06:27:04.000 249 21277.34 487.20 43110.17 48077.57 2021-09-06 06:27:05.000 249 21277.36 487.16 43110.16 48077.54 2021-09-06 06:27:06.000 249 21277.41 487.12 43110.17 48077.52 2021-09-06 06:27:07.000 249 21277.44 487.07 43110.22 48077.57 2021-09-06 06:27:08.000 249 21277.48 486.98 43110.25 48077.65 2021-09-06 06:27:09.000 249 21277.54 486.93 43110.30 48077.68 2021-09-06 06:27:10.000 249 21277.56 486.87 43110.36 48077.78 2021-09-06 06:27:11.000 249 21277.56 486.85 43110.40 48077.80 2021-09-06 06:27:12.000 249 21277.61 486.82 43110.47 48077.87 2021-09-06 06:27:13.000 249 21277.62 486.81 43110.49 48077.92 2021-09-06 06:27:14.000 249 21277.63 486.79 43110.53 48077.94 2021-09-06 06:27:15.000 249 21277.64 486.76 43110.55 48078.00 2021-09-06 06:27:16.000 249 21277.65 486.77 43110.58 48078.05 2021-09-06 06:27:17.000 249 21277.70 486.77 43110.58 48078.06 2021-09-06 06:27:18.000 249 21277.72 486.78 43110.62 48078.11 2021-09-06 06:27:19.000 249 21277.72 486.79 43110.65 48078.16 2021-09-06 06:27:20.000 249 21277.71 486.80 43110.66 48078.14 2021-09-06 06:27:21.000 249 21277.65 486.83 43110.68 48078.12 2021-09-06 06:27:22.000 249 21277.65 486.86 43110.67 48078.12 2021-09-06 06:27:23.000 249 21277.65 486.87 43110.66 48078.14 2021-09-06 06:27:24.000 249 21277.67 486.82 43110.66 48078.08 2021-09-06 06:27:25.000 249 21277.66 486.74 43110.66 48078.11 2021-09-06 06:27:26.000 249 21277.68 486.69 43110.71 48078.13 2021-09-06 06:27:27.000 249 21277.67 486.67 43110.73 48078.16 2021-09-06 06:27:28.000 249 21277.69 486.64 43110.80 48078.20 2021-09-06 06:27:29.000 249 21277.75 486.56 43110.86 48078.22 2021-09-06 06:27:30.000 249 21277.76 486.51 43110.90 48078.26 2021-09-06 06:27:31.000 249 21277.74 486.49 43110.96 48078.35 2021-09-06 06:27:32.000 249 21277.74 486.46 43110.96 48078.36 2021-09-06 06:27:33.000 249 21277.70 486.48 43110.97 48078.37 2021-09-06 06:27:34.000 249 21277.71 486.52 43111.00 48078.38 2021-09-06 06:27:35.000 249 21277.68 486.56 43110.98 48078.43 2021-09-06 06:27:36.000 249 21277.66 486.60 43110.93 48078.36 2021-09-06 06:27:37.000 249 21277.68 486.59 43110.94 48078.34 2021-09-06 06:27:38.000 249 21277.65 486.58 43110.94 48078.37 2021-09-06 06:27:39.000 249 21277.62 486.58 43110.93 48078.32 2021-09-06 06:27:40.000 249 21277.66 486.63 43110.93 48078.29 2021-09-06 06:27:41.000 249 21277.66 486.64 43110.91 48078.34 2021-09-06 06:27:42.000 249 21277.66 486.64 43110.91 48078.33 2021-09-06 06:27:43.000 249 21277.65 486.69 43110.90 48078.34 2021-09-06 06:27:44.000 249 21277.66 486.72 43110.89 48078.32 2021-09-06 06:27:45.000 249 21277.66 486.72 43110.86 48078.31 2021-09-06 06:27:46.000 249 21277.65 486.76 43110.88 48078.29 2021-09-06 06:27:47.000 249 21277.64 486.79 43110.84 48078.29 2021-09-06 06:27:48.000 249 21277.63 486.82 43110.84 48078.25 2021-09-06 06:27:49.000 249 21277.62 486.84 43110.84 48078.23 2021-09-06 06:27:50.000 249 21277.55 486.90 43110.79 48078.17 2021-09-06 06:27:51.000 249 21277.59 486.94 43110.74 48078.19 2021-09-06 06:27:52.000 249 21277.61 487.05 43110.68 48078.15 2021-09-06 06:27:53.000 249 21277.60 487.13 43110.61 48078.11 2021-09-06 06:27:54.000 249 21277.59 487.11 43110.60 48078.07 2021-09-06 06:27:55.000 249 21277.59 487.02 43110.62 48078.01 2021-09-06 06:27:56.000 249 21277.63 486.95 43110.65 48078.04 2021-09-06 06:27:57.000 249 21277.66 486.89 43110.68 48078.05 2021-09-06 06:27:58.000 249 21277.67 486.84 43110.67 48078.08 2021-09-06 06:27:59.000 249 21277.67 486.86 43110.70 48078.16 2021-09-06 06:28:00.000 249 21277.67 486.89 43110.72 48078.15 2021-09-06 06:28:01.000 249 21277.66 486.91 43110.72 48078.15 2021-09-06 06:28:02.000 249 21277.67 486.90 43110.76 48078.20 2021-09-06 06:28:03.000 249 21277.65 486.93 43110.73 48078.21 2021-09-06 06:28:04.000 249 21277.63 487.01 43110.67 48078.12 2021-09-06 06:28:05.000 249 21277.59 487.09 43110.64 48078.09 2021-09-06 06:28:06.000 249 21277.57 487.12 43110.60 48078.09 2021-09-06 06:28:07.000 249 21277.55 487.18 43110.57 48077.97 2021-09-06 06:28:08.000 249 21277.57 487.22 43110.51 48077.95 2021-09-06 06:28:09.000 249 21277.51 487.31 43110.42 48077.93 2021-09-06 06:28:10.000 249 21277.43 487.40 43110.36 48077.84 2021-09-06 06:28:11.000 249 21277.33 487.47 43110.31 48077.76 2021-09-06 06:28:12.000 249 21277.27 487.48 43110.24 48077.69 2021-09-06 06:28:13.000 249 21277.23 487.46 43110.19 48077.57 2021-09-06 06:28:14.000 249 21277.25 487.43 43110.18 48077.57 2021-09-06 06:28:15.000 249 21277.25 487.39 43110.21 48077.51 2021-09-06 06:28:16.000 249 21277.28 487.33 43110.25 48077.52 2021-09-06 06:28:17.000 249 21277.32 487.27 43110.26 48077.60 2021-09-06 06:28:18.000 249 21277.35 487.21 43110.30 48077.57 2021-09-06 06:28:19.000 249 21277.36 487.20 43110.36 48077.70 2021-09-06 06:28:20.000 249 21277.38 487.21 43110.38 48077.69 2021-09-06 06:28:21.000 249 21277.42 487.24 43110.39 48077.75 2021-09-06 06:28:22.000 249 21277.39 487.28 43110.39 48077.74 2021-09-06 06:28:23.000 249 21277.40 487.27 43110.39 48077.74 2021-09-06 06:28:24.000 249 21277.40 487.28 43110.40 48077.73 2021-09-06 06:28:25.000 249 21277.39 487.33 43110.37 48077.72 2021-09-06 06:28:26.000 249 21277.34 487.45 43110.31 48077.70 2021-09-06 06:28:27.000 249 21277.30 487.57 43110.21 48077.65 2021-09-06 06:28:28.000 249 21277.30 487.59 43110.13 48077.59 2021-09-06 06:28:29.000 249 21277.30 487.58 43110.08 48077.48 2021-09-06 06:28:30.000 249 21277.26 487.55 43110.08 48077.48 2021-09-06 06:28:31.000 249 21277.28 487.49 43110.12 48077.44 2021-09-06 06:28:32.000 249 21277.30 487.44 43110.13 48077.45 2021-09-06 06:28:33.000 249 21277.28 487.43 43110.16 48077.44 2021-09-06 06:28:34.000 249 21277.32 487.42 43110.18 48077.53 2021-09-06 06:28:35.000 249 21277.37 487.40 43110.21 48077.54 2021-09-06 06:28:36.000 249 21277.39 487.35 43110.25 48077.54 2021-09-06 06:28:37.000 249 21277.41 487.33 43110.25 48077.59 2021-09-06 06:28:38.000 249 21277.38 487.34 43110.28 48077.61 2021-09-06 06:28:39.000 249 21277.36 487.36 43110.28 48077.62 2021-09-06 06:28:40.000 249 21277.38 487.36 43110.31 48077.70 2021-09-06 06:28:41.000 249 21277.39 487.40 43110.30 48077.63 2021-09-06 06:28:42.000 249 21277.35 487.40 43110.27 48077.68 2021-09-06 06:28:43.000 249 21277.35 487.41 43110.24 48077.67 2021-09-06 06:28:44.000 249 21277.38 487.38 43110.26 48077.61 2021-09-06 06:28:45.000 249 21277.37 487.30 43110.29 48077.67 2021-09-06 06:28:46.000 249 21277.34 487.24 43110.32 48077.62 2021-09-06 06:28:47.000 249 21277.34 487.22 43110.37 48077.71 2021-09-06 06:28:48.000 249 21277.38 487.22 43110.39 48077.74 2021-09-06 06:28:49.000 249 21277.40 487.22 43110.44 48077.76 2021-09-06 06:28:50.000 249 21277.40 487.33 43110.41 48077.82 2021-09-06 06:28:51.000 249 21277.38 487.48 43110.38 48077.76 2021-09-06 06:28:52.000 249 21277.31 487.57 43110.31 48077.74 2021-09-06 06:28:53.000 249 21277.27 487.59 43110.26 48077.63 2021-09-06 06:28:54.000 249 21277.23 487.60 43110.22 48077.60 2021-09-06 06:28:55.000 249 21277.22 487.59 43110.18 48077.56 2021-09-06 06:28:56.000 249 21277.20 487.59 43110.17 48077.53 2021-09-06 06:28:57.000 249 21277.22 487.57 43110.23 48077.50 2021-09-06 06:28:58.000 249 21277.18 487.59 43110.19 48077.52 2021-09-06 06:28:59.000 249 21277.18 487.56 43110.18 48077.50 2021-09-06 06:29:00.000 249 21277.22 487.54 43110.20 48077.50 2021-09-06 06:29:01.000 249 21277.25 487.51 43110.18 48077.54 2021-09-06 06:29:02.000 249 21277.30 487.48 43110.24 48077.57 2021-09-06 06:29:03.000 249 21277.36 487.53 43110.24 48077.59 2021-09-06 06:29:04.000 249 21277.38 487.56 43110.27 48077.66 2021-09-06 06:29:05.000 249 21277.36 487.58 43110.30 48077.67 2021-09-06 06:29:06.000 249 21277.32 487.56 43110.34 48077.65 2021-09-06 06:29:07.000 249 21277.31 487.49 43110.38 48077.66 2021-09-06 06:29:08.000 249 21277.36 487.38 43110.40 48077.72 2021-09-06 06:29:09.000 249 21277.35 487.34 43110.41 48077.75 2021-09-06 06:29:10.000 249 21277.34 487.34 43110.46 48077.79 2021-09-06 06:29:11.000 249 21277.34 487.35 43110.47 48077.82 2021-09-06 06:29:12.000 249 21277.33 487.36 43110.51 48077.83 2021-09-06 06:29:13.000 249 21277.32 487.34 43110.54 48077.86 2021-09-06 06:29:14.000 249 21277.36 487.31 43110.56 48077.88 2021-09-06 06:29:15.000 249 21277.34 487.29 43110.61 48077.88 2021-09-06 06:29:16.000 249 21277.38 487.23 43110.65 48077.95 2021-09-06 06:29:17.000 249 21277.44 487.16 43110.71 48077.96 2021-09-06 06:29:18.000 249 21277.43 487.19 43110.71 48077.99 2021-09-06 06:29:19.000 249 21277.45 487.18 43110.76 48078.08 2021-09-06 06:29:20.000 249 21277.47 487.16 43110.77 48078.09 2021-09-06 06:29:21.000 249 21277.50 487.14 43110.79 48078.08 2021-09-06 06:29:22.000 249 21277.48 487.12 43110.81 48078.17 2021-09-06 06:29:23.000 249 21277.42 487.24 43110.81 48078.19 2021-09-06 06:29:24.000 249 21277.39 487.38 43110.75 48078.11 2021-09-06 06:29:25.000 249 21277.35 487.46 43110.66 48078.03 2021-09-06 06:29:26.000 249 21277.30 487.45 43110.62 48078.03 2021-09-06 06:29:27.000 249 21277.31 487.41 43110.60 48077.91 2021-09-06 06:29:28.000 249 21277.30 487.43 43110.56 48077.86 2021-09-06 06:29:29.000 249 21277.28 487.43 43110.57 48077.90 2021-09-06 06:29:30.000 249 21277.29 487.36 43110.54 48077.84 2021-09-06 06:29:31.000 249 21277.33 487.31 43110.56 48077.84 2021-09-06 06:29:32.000 249 21277.36 487.31 43110.58 48077.89 2021-09-06 06:29:33.000 249 21277.30 487.35 43110.60 48077.96 2021-09-06 06:29:34.000 249 21277.24 487.40 43110.57 48077.90 2021-09-06 06:29:35.000 249 21277.22 487.42 43110.52 48077.84 2021-09-06 06:29:36.000 249 21277.24 487.36 43110.55 48077.84 2021-09-06 06:29:37.000 249 21277.22 487.31 43110.56 48077.83 2021-09-06 06:29:38.000 249 21277.25 487.31 43110.58 48077.87 2021-09-06 06:29:39.000 249 21277.23 487.30 43110.59 48077.84 2021-09-06 06:29:40.000 249 21277.23 487.31 43110.58 48077.87 2021-09-06 06:29:41.000 249 21277.27 487.29 43110.57 48077.88 2021-09-06 06:29:42.000 249 21277.31 487.26 43110.61 48077.89 2021-09-06 06:29:43.000 249 21277.31 487.21 43110.66 48077.93 2021-09-06 06:29:44.000 249 21277.31 487.19 43110.70 48077.94 2021-09-06 06:29:45.000 249 21277.33 487.20 43110.73 48078.01 2021-09-06 06:29:46.000 249 21277.31 487.21 43110.73 48078.03 2021-09-06 06:29:47.000 249 21277.30 487.23 43110.73 48077.97 2021-09-06 06:29:48.000 249 21277.25 487.25 43110.75 48078.06 2021-09-06 06:29:49.000 249 21277.27 487.25 43110.73 48078.02 2021-09-06 06:29:50.000 249 21277.29 487.23 43110.75 48078.04 2021-09-06 06:29:51.000 249 21277.30 487.17 43110.79 48078.03 2021-09-06 06:29:52.000 249 21277.33 487.14 43110.84 48078.05 2021-09-06 06:29:53.000 249 21277.30 487.16 43110.86 48078.10 2021-09-06 06:29:54.000 249 21277.27 487.17 43110.86 48078.10 2021-09-06 06:29:55.000 249 21277.24 487.17 43110.88 48078.09 2021-09-06 06:29:56.000 249 21277.21 487.18 43110.87 48078.15 2021-09-06 06:29:57.000 249 21277.20 487.18 43110.90 48078.15 2021-09-06 06:29:58.000 249 21277.19 487.22 43110.95 48078.08 2021-09-06 06:29:59.000 249 21277.23 487.23 43110.93 48078.14 2021-09-06 06:30:00.000 249 21277.22 487.25 43110.90 48078.16 2021-09-06 06:30:01.000 249 21277.24 487.28 43110.89 48078.08 2021-09-06 06:30:02.000 249 21277.25 487.30 43110.86 48078.11 2021-09-06 06:30:03.000 249 21277.25 487.29 43110.87 48078.13 2021-09-06 06:30:04.000 249 21277.22 487.30 43110.85 48078.10 2021-09-06 06:30:05.000 249 21277.21 487.31 43110.83 48078.10 2021-09-06 06:30:06.000 249 21277.17 487.33 43110.85 48078.05 2021-09-06 06:30:07.000 249 21277.12 487.36 43110.85 48078.01 2021-09-06 06:30:08.000 249 21277.11 487.37 43110.83 48078.03 2021-09-06 06:30:09.000 249 21277.12 487.38 43110.82 48077.97 2021-09-06 06:30:10.000 249 21277.12 487.39 43110.81 48077.99 2021-09-06 06:30:11.000 249 21277.10 487.42 43110.79 48078.01 2021-09-06 06:30:12.000 249 21277.12 487.46 43110.77 48077.96 2021-09-06 06:30:13.000 249 21277.15 487.47 43110.77 48077.95 2021-09-06 06:30:14.000 249 21277.16 487.47 43110.71 48077.95 2021-09-06 06:30:15.000 249 21277.14 487.50 43110.72 48077.93 2021-09-06 06:30:16.000 249 21277.18 487.50 43110.73 48077.93 2021-09-06 06:30:17.000 249 21277.16 487.53 43110.75 48077.96 2021-09-06 06:30:18.000 249 21277.16 487.58 43110.72 48077.92 2021-09-06 06:30:19.000 249 21277.13 487.63 43110.66 48077.91 2021-09-06 06:30:20.000 249 21277.09 487.72 43110.60 48077.84 2021-09-06 06:30:21.000 249 21277.09 487.79 43110.53 48077.79 2021-09-06 06:30:22.000 249 21277.09 487.78 43110.50 48077.77 2021-09-06 06:30:23.000 249 21277.06 487.80 43110.47 48077.71 2021-09-06 06:30:24.000 249 21277.04 487.83 43110.47 48077.68 2021-09-06 06:30:25.000 249 21277.01 487.82 43110.47 48077.62 2021-09-06 06:30:26.000 249 21277.01 487.82 43110.46 48077.64 2021-09-06 06:30:27.000 249 21277.02 487.82 43110.47 48077.60 2021-09-06 06:30:28.000 249 21277.05 487.88 43110.43 48077.59 2021-09-06 06:30:29.000 249 21277.02 487.94 43110.42 48077.61 2021-09-06 06:30:30.000 249 21277.06 487.95 43110.41 48077.58 2021-09-06 06:30:31.000 249 21277.04 487.94 43110.41 48077.61 2021-09-06 06:30:32.000 249 21277.06 487.94 43110.38 48077.57 2021-09-06 06:30:33.000 249 21277.08 487.94 43110.41 48077.60 2021-09-06 06:30:34.000 249 21277.07 487.96 43110.43 48077.60 2021-09-06 06:30:35.000 249 21277.08 487.93 43110.48 48077.64 2021-09-06 06:30:36.000 249 21277.11 487.89 43110.50 48077.68 2021-09-06 06:30:37.000 249 21277.12 487.88 43110.53 48077.69 2021-09-06 06:30:38.000 249 21277.07 487.88 43110.57 48077.71 2021-09-06 06:30:39.000 249 21277.08 487.87 43110.60 48077.73 2021-09-06 06:30:40.000 249 21277.09 487.87 43110.64 48077.78 2021-09-06 06:30:41.000 249 21277.13 487.87 43110.65 48077.80 2021-09-06 06:30:42.000 249 21277.13 487.84 43110.65 48077.81 2021-09-06 06:30:43.000 249 21277.13 487.84 43110.68 48077.83 2021-09-06 06:30:44.000 249 21277.11 487.87 43110.70 48077.86 2021-09-06 06:30:45.000 249 21277.07 487.92 43110.71 48077.84 2021-09-06 06:30:46.000 249 21277.10 487.88 43110.69 48077.86 2021-09-06 06:30:47.000 249 21277.11 487.88 43110.77 48077.88 2021-09-06 06:30:48.000 249 21277.12 487.90 43110.77 48077.89 2021-09-06 06:30:49.000 249 21277.11 487.92 43110.77 48077.92 2021-09-06 06:30:50.000 249 21277.06 487.99 43110.70 48077.89 2021-09-06 06:30:51.000 249 21277.01 488.00 43110.70 48077.91 2021-09-06 06:30:52.000 249 21276.97 488.01 43110.68 48077.84 2021-09-06 06:30:53.000 249 21277.03 488.03 43110.65 48077.82 2021-09-06 06:30:54.000 249 21277.05 488.07 43110.62 48077.82 2021-09-06 06:30:55.000 249 21277.03 488.10 43110.61 48077.81 2021-09-06 06:30:56.000 249 21277.05 488.10 43110.58 48077.74 2021-09-06 06:30:57.000 249 21277.06 488.12 43110.56 48077.73 2021-09-06 06:30:58.000 249 21277.07 488.08 43110.54 48077.77 2021-09-06 06:30:59.000 249 21277.04 488.06 43110.56 48077.68 2021-09-06 06:31:00.000 249 21276.98 488.08 43110.54 48077.69 2021-09-06 06:31:01.000 249 21276.97 488.15 43110.47 48077.67 2021-09-06 06:31:02.000 249 21276.94 488.16 43110.42 48077.61 2021-09-06 06:31:03.000 249 21276.92 488.13 43110.43 48077.55 2021-09-06 06:31:04.000 249 21276.93 488.14 43110.39 48077.61 2021-09-06 06:31:05.000 249 21276.96 488.15 43110.39 48077.56 2021-09-06 06:31:06.000 249 21276.93 488.15 43110.39 48077.53 2021-09-06 06:31:07.000 249 21276.92 488.21 43110.34 48077.50 2021-09-06 06:31:08.000 249 21276.89 488.26 43110.31 48077.51 2021-09-06 06:31:09.000 249 21276.89 488.27 43110.29 48077.49 2021-09-06 06:31:10.000 249 21276.88 488.29 43110.27 48077.41 2021-09-06 06:31:11.000 249 21276.84 488.32 43110.25 48077.41 2021-09-06 06:31:12.000 249 21276.82 488.38 43110.22 48077.40 2021-09-06 06:31:13.000 249 21276.81 488.45 43110.19 48077.37 2021-09-06 06:31:14.000 249 21276.82 488.52 43110.13 48077.31 2021-09-06 06:31:15.000 249 21276.85 488.56 43110.09 48077.29 2021-09-06 06:31:16.000 249 21276.80 488.59 43110.03 48077.22 2021-09-06 06:31:17.000 249 21276.80 488.60 43110.02 48077.18 2021-09-06 06:31:18.000 249 21276.79 488.64 43110.01 48077.17 2021-09-06 06:31:19.000 249 21276.80 488.66 43109.95 48077.14 2021-09-06 06:31:20.000 249 21276.81 488.67 43109.91 48077.11 2021-09-06 06:31:21.000 249 21276.83 488.61 43109.87 48077.09 2021-09-06 06:31:22.000 249 21276.87 488.53 43109.87 48077.04 2021-09-06 06:31:23.000 249 21276.87 488.49 43109.92 48077.10 2021-09-06 06:31:24.000 249 21276.88 488.50 43109.96 48077.10 2021-09-06 06:31:25.000 249 21276.91 488.53 43109.93 48077.12 2021-09-06 06:31:26.000 249 21276.93 488.51 43109.93 48077.15 2021-09-06 06:31:27.000 249 21276.94 488.46 43109.96 48077.12 2021-09-06 06:31:28.000 249 21276.93 488.38 43109.99 48077.15 2021-09-06 06:31:29.000 249 21276.91 488.31 43110.03 48077.19 2021-09-06 06:31:30.000 249 21276.89 488.25 43110.11 48077.22 2021-09-06 06:31:31.000 249 21276.88 488.15 43110.18 48077.24 2021-09-06 06:31:32.000 249 21276.92 488.07 43110.20 48077.33 2021-09-06 06:31:33.000 249 21276.94 488.00 43110.28 48077.41 2021-09-06 06:31:34.000 249 21276.97 488.00 43110.36 48077.44 2021-09-06 06:31:35.000 249 21276.96 488.03 43110.37 48077.51 2021-09-06 06:31:36.000 249 21276.93 488.04 43110.39 48077.53 2021-09-06 06:31:37.000 249 21276.99 488.04 43110.43 48077.53 2021-09-06 06:31:38.000 249 21277.01 488.03 43110.42 48077.57 2021-09-06 06:31:39.000 249 21277.02 488.03 43110.39 48077.59 2021-09-06 06:31:40.000 249 21277.03 488.03 43110.42 48077.62 2021-09-06 06:31:41.000 249 21277.07 488.00 43110.46 48077.64 2021-09-06 06:31:42.000 249 21277.05 488.00 43110.48 48077.61 2021-09-06 06:31:43.000 249 21277.02 488.01 43110.51 48077.66 2021-09-06 06:31:44.000 249 21277.00 487.95 43110.53 48077.69 2021-09-06 06:31:45.000 249 21277.04 487.94 43110.54 48077.68 2021-09-06 06:31:46.000 249 21277.05 487.97 43110.54 48077.71 2021-09-06 06:31:47.000 249 21277.08 487.93 43110.58 48077.78 2021-09-06 06:31:48.000 249 21277.09 487.88 43110.58 48077.78 2021-09-06 06:31:49.000 249 21277.12 487.87 43110.63 48077.77 2021-09-06 06:31:50.000 249 21277.06 487.87 43110.62 48077.83 2021-09-06 06:31:51.000 249 21277.02 487.85 43110.64 48077.82 2021-09-06 06:31:52.000 249 21277.03 487.84 43110.67 48077.83 2021-09-06 06:31:53.000 249 21277.03 487.84 43110.72 48077.83 2021-09-06 06:31:54.000 249 21277.06 487.87 43110.70 48077.88 2021-09-06 06:31:55.000 249 21277.04 487.89 43110.68 48077.89 2021-09-06 06:31:56.000 249 21277.06 487.89 43110.69 48077.85 2021-09-06 06:31:57.000 249 21277.05 487.86 43110.70 48077.89 2021-09-06 06:31:58.000 249 21277.05 487.84 43110.70 48077.87 2021-09-06 06:31:59.000 249 21277.04 487.83 43110.70 48077.87 2021-09-06 06:32:00.000 249 21277.03 487.83 43110.72 48077.88 2021-09-06 06:32:01.000 249 21277.02 487.85 43110.72 48077.87 2021-09-06 06:32:02.000 249 21277.01 487.88 43110.72 48077.84 2021-09-06 06:32:03.000 249 21276.95 487.90 43110.68 48077.81 2021-09-06 06:32:04.000 249 21276.91 487.89 43110.62 48077.80 2021-09-06 06:32:05.000 249 21276.89 487.90 43110.60 48077.75 2021-09-06 06:32:06.000 249 21276.87 487.87 43110.59 48077.72 2021-09-06 06:32:07.000 249 21276.87 487.88 43110.58 48077.75 2021-09-06 06:32:08.000 249 21276.89 487.87 43110.57 48077.71 2021-09-06 06:32:09.000 249 21276.90 487.83 43110.56 48077.69 2021-09-06 06:32:10.000 249 21276.96 487.80 43110.56 48077.73 2021-09-06 06:32:11.000 249 21276.97 487.79 43110.57 48077.75 2021-09-06 06:32:12.000 249 21276.97 487.77 43110.58 48077.74 2021-09-06 06:32:13.000 249 21276.98 487.74 43110.61 48077.76 2021-09-06 06:32:14.000 249 21276.98 487.72 43110.64 48077.74 2021-09-06 06:32:15.000 249 21277.01 487.73 43110.63 48077.80 2021-09-06 06:32:16.000 249 21277.04 487.71 43110.64 48077.82 2021-09-06 06:32:17.000 249 21277.02 487.71 43110.63 48077.79 2021-09-06 06:32:18.000 249 21276.99 487.70 43110.66 48077.83 2021-09-06 06:32:19.000 249 21276.98 487.69 43110.64 48077.79 2021-09-06 06:32:20.000 249 21276.94 487.69 43110.62 48077.81 2021-09-06 06:32:21.000 249 21276.90 487.65 43110.65 48077.77 2021-09-06 06:32:22.000 249 21276.90 487.60 43110.70 48077.78 2021-09-06 06:32:23.000 249 21276.87 487.57 43110.73 48077.80 2021-09-06 06:32:24.000 249 21276.84 487.53 43110.74 48077.79 2021-09-06 06:32:25.000 249 21276.79 487.52 43110.76 48077.82 2021-09-06 06:32:26.000 249 21276.80 487.51 43110.80 48077.84 2021-09-06 06:32:27.000 249 21276.81 487.52 43110.79 48077.88 2021-09-06 06:32:28.000 249 21276.81 487.51 43110.79 48077.83 2021-09-06 06:32:29.000 249 21276.79 487.53 43110.82 48077.89 2021-09-06 06:32:30.000 249 21276.84 487.51 43110.79 48077.91 2021-09-06 06:32:31.000 249 21276.89 487.50 43110.84 48077.91 2021-09-06 06:32:32.000 249 21276.90 487.48 43110.84 48077.97 2021-09-06 06:32:33.000 249 21276.91 487.48 43110.83 48077.97 2021-09-06 06:32:34.000 249 21276.94 487.47 43110.88 48077.99 2021-09-06 06:32:35.000 249 21276.94 487.48 43110.90 48077.99 2021-09-06 06:32:36.000 249 21276.94 487.51 43110.91 48078.02 2021-09-06 06:32:37.000 249 21276.92 487.53 43110.93 48078.00 2021-09-06 06:32:38.000 249 21276.92 487.58 43110.92 48078.03 2021-09-06 06:32:39.000 249 21276.96 487.64 43110.86 48078.00 2021-09-06 06:32:40.000 249 21277.00 487.64 43110.82 48077.96 2021-09-06 06:32:41.000 249 21277.00 487.66 43110.79 48077.96 2021-09-06 06:32:42.000 249 21276.95 487.69 43110.78 48077.95 2021-09-06 06:32:43.000 249 21276.91 487.68 43110.75 48077.90 2021-09-06 06:32:44.000 249 21276.89 487.65 43110.75 48077.88 2021-09-06 06:32:45.000 249 21276.94 487.66 43110.77 48077.91 2021-09-06 06:32:46.000 249 21276.95 487.67 43110.78 48077.90 2021-09-06 06:32:47.000 249 21276.93 487.67 43110.76 48077.92 2021-09-06 06:32:48.000 249 21276.93 487.68 43110.75 48077.89 2021-09-06 06:32:49.000 249 21276.92 487.73 43110.77 48077.93 2021-09-06 06:32:50.000 249 21276.94 487.75 43110.78 48077.94 2021-09-06 06:32:51.000 249 21276.98 487.80 43110.73 48077.91 2021-09-06 06:32:52.000 249 21276.96 487.82 43110.72 48077.90 2021-09-06 06:32:53.000 249 21276.99 487.82 43110.70 48077.87 2021-09-06 06:32:54.000 249 21276.97 487.85 43110.63 48077.84 2021-09-06 06:32:55.000 249 21276.97 487.87 43110.65 48077.86 2021-09-06 06:32:56.000 249 21276.97 487.88 43110.66 48077.84 2021-09-06 06:32:57.000 249 21276.94 487.89 43110.67 48077.80 2021-09-06 06:32:58.000 249 21276.96 487.89 43110.70 48077.82 2021-09-06 06:32:59.000 249 21276.99 487.88 43110.69 48077.83 2021-09-06 06:33:00.000 249 21276.94 487.90 43110.68 48077.76 2021-09-06 06:33:01.000 249 21276.90 487.92 43110.66 48077.80 2021-09-06 06:33:02.000 249 21276.90 487.91 43110.64 48077.74 2021-09-06 06:33:03.000 249 21276.87 487.91 43110.62 48077.76 2021-09-06 06:33:04.000 249 21276.82 487.92 43110.61 48077.71 2021-09-06 06:33:05.000 249 21276.84 487.90 43110.60 48077.71 2021-09-06 06:33:06.000 249 21276.85 487.88 43110.62 48077.72 2021-09-06 06:33:07.000 249 21276.84 487.84 43110.65 48077.71 2021-09-06 06:33:08.000 249 21276.82 487.85 43110.62 48077.73 2021-09-06 06:33:09.000 249 21276.86 487.85 43110.60 48077.68 2021-09-06 06:33:10.000 249 21276.82 487.89 43110.61 48077.70 2021-09-06 06:33:11.000 249 21276.78 487.91 43110.61 48077.72 2021-09-06 06:33:12.000 249 21276.79 487.91 43110.61 48077.66 2021-09-06 06:33:13.000 249 21276.80 487.91 43110.58 48077.66 2021-09-06 06:33:14.000 249 21276.80 487.91 43110.59 48077.64 2021-09-06 06:33:15.000 249 21276.82 487.82 43110.61 48077.66 2021-09-06 06:33:16.000 249 21276.86 487.75 43110.60 48077.66 2021-09-06 06:33:17.000 249 21276.90 487.68 43110.68 48077.75 2021-09-06 06:33:18.000 249 21276.98 487.58 43110.77 48077.81 2021-09-06 06:33:19.000 249 21276.98 487.53 43110.83 48077.91 2021-09-06 06:33:20.000 249 21277.00 487.48 43110.94 48077.93 2021-09-06 06:33:21.000 249 21276.97 487.46 43110.97 48078.03 2021-09-06 06:33:22.000 249 21276.96 487.44 43110.99 48078.09 2021-09-06 06:33:23.000 249 21276.92 487.44 43110.99 48078.09 2021-09-06 06:33:24.000 249 21276.91 487.46 43111.02 48078.08 2021-09-06 06:33:25.000 249 21276.93 487.46 43111.03 48078.12 2021-09-06 06:33:26.000 249 21276.92 487.44 43111.04 48078.10 2021-09-06 06:33:27.000 249 21276.90 487.42 43111.08 48078.12 2021-09-06 06:33:28.000 249 21276.85 487.41 43111.04 48078.11 2021-09-06 06:33:29.000 249 21276.82 487.39 43111.06 48078.09 2021-09-06 06:33:30.000 249 21276.80 487.35 43111.10 48078.11 2021-09-06 06:33:31.000 249 21276.78 487.36 43111.10 48078.11 2021-09-06 06:33:32.000 249 21276.77 487.34 43111.14 48078.09 2021-09-06 06:33:33.000 249 21276.75 487.32 43111.11 48078.10 2021-09-06 06:33:34.000 249 21276.71 487.32 43111.13 48078.13 2021-09-06 06:33:35.000 249 21276.69 487.32 43111.16 48078.11 2021-09-06 06:33:36.000 249 21276.74 487.32 43111.16 48078.13 2021-09-06 06:33:37.000 249 21276.77 487.37 43111.12 48078.13 2021-09-06 06:33:38.000 249 21276.81 487.40 43111.12 48078.14 2021-09-06 06:33:39.000 249 21276.82 487.43 43111.09 48078.11 2021-09-06 06:33:40.000 249 21276.84 487.49 43111.07 48078.09 2021-09-06 06:33:41.000 249 21276.85 487.52 43111.03 48078.08 2021-09-06 06:33:42.000 249 21276.85 487.51 43111.03 48078.09 2021-09-06 06:33:43.000 249 21276.85 487.53 43111.01 48078.01 2021-09-06 06:33:44.000 249 21276.89 487.54 43111.02 48078.06 2021-09-06 06:33:45.000 249 21276.90 487.50 43111.00 48078.05 2021-09-06 06:33:46.000 249 21276.87 487.51 43111.03 48078.02 2021-09-06 06:33:47.000 249 21276.83 487.55 43111.01 48078.04 2021-09-06 06:33:48.000 249 21276.82 487.56 43111.01 48078.07 2021-09-06 06:33:49.000 249 21276.86 487.55 43111.02 48078.04 2021-09-06 06:33:50.000 249 21276.86 487.57 43111.01 48078.07 2021-09-06 06:33:51.000 249 21276.87 487.58 43111.03 48078.04 2021-09-06 06:33:52.000 249 21276.88 487.63 43111.00 48078.08 2021-09-06 06:33:53.000 249 21276.91 487.63 43110.95 48078.06 2021-09-06 06:33:54.000 249 21276.92 487.66 43110.97 48078.05 2021-09-06 06:33:55.000 249 21276.91 487.69 43110.97 48078.07 2021-09-06 06:33:56.000 249 21276.90 487.75 43110.95 48078.02 2021-09-06 06:33:57.000 249 21276.90 487.82 43110.88 48078.02 2021-09-06 06:33:58.000 249 21276.87 487.87 43110.81 48077.96 2021-09-06 06:33:59.000 249 21276.80 488.00 43110.75 48077.87 2021-09-06 06:34:00.000 249 21276.75 488.11 43110.68 48077.82 2021-09-06 06:34:01.000 249 21276.71 488.17 43110.61 48077.74 2021-09-06 06:34:02.000 249 21276.67 488.20 43110.53 48077.62 2021-09-06 06:34:03.000 249 21276.64 488.23 43110.46 48077.55 2021-09-06 06:34:04.000 249 21276.60 488.23 43110.42 48077.51 2021-09-06 06:34:05.000 249 21276.57 488.27 43110.36 48077.41 2021-09-06 06:34:06.000 249 21276.59 488.25 43110.32 48077.36 2021-09-06 06:34:07.000 249 21276.63 488.23 43110.31 48077.35 2021-09-06 06:34:08.000 249 21276.60 488.21 43110.31 48077.33 2021-09-06 06:34:09.000 249 21276.60 488.20 43110.30 48077.31 2021-09-06 06:34:10.000 249 21276.64 488.19 43110.32 48077.30 2021-09-06 06:34:11.000 249 21276.67 488.14 43110.32 48077.28 2021-09-06 06:34:12.000 249 21276.65 488.13 43110.32 48077.34 2021-09-06 06:34:13.000 249 21276.64 488.11 43110.34 48077.34 2021-09-06 06:34:14.000 249 21276.68 488.07 43110.39 48077.34 2021-09-06 06:34:15.000 249 21276.67 488.07 43110.40 48077.36 2021-09-06 06:34:16.000 249 21276.64 488.03 43110.40 48077.42 2021-09-06 06:34:17.000 249 21276.63 487.97 43110.45 48077.43 2021-09-06 06:34:18.000 249 21276.57 487.97 43110.46 48077.41 2021-09-06 06:34:19.000 249 21276.55 487.97 43110.50 48077.49 2021-09-06 06:34:20.000 249 21276.57 487.97 43110.53 48077.45 2021-09-06 06:34:21.000 249 21276.60 487.98 43110.56 48077.50 2021-09-06 06:34:22.000 249 21276.62 488.00 43110.58 48077.52 2021-09-06 06:34:23.000 249 21276.61 488.03 43110.61 48077.57 2021-09-06 06:34:24.000 249 21276.61 488.03 43110.61 48077.60 2021-09-06 06:34:25.000 249 21276.63 488.02 43110.63 48077.60 2021-09-06 06:34:26.000 249 21276.59 488.02 43110.64 48077.60 2021-09-06 06:34:27.000 249 21276.61 488.02 43110.63 48077.63 2021-09-06 06:34:28.000 249 21276.64 488.00 43110.67 48077.66 2021-09-06 06:34:29.000 249 21276.64 487.99 43110.68 48077.65 2021-09-06 06:34:30.000 249 21276.63 487.98 43110.69 48077.67 2021-09-06 06:34:31.000 249 21276.65 487.98 43110.69 48077.70 2021-09-06 06:34:32.000 249 21276.70 487.98 43110.68 48077.73 2021-09-06 06:34:33.000 249 21276.70 487.96 43110.68 48077.72 2021-09-06 06:34:34.000 249 21276.70 487.94 43110.71 48077.75 2021-09-06 06:34:35.000 249 21276.68 487.95 43110.71 48077.72 2021-09-06 06:34:36.000 249 21276.66 487.93 43110.68 48077.70 2021-09-06 06:34:37.000 249 21276.68 487.90 43110.69 48077.69 2021-09-06 06:34:38.000 249 21276.68 487.88 43110.74 48077.74 2021-09-06 06:34:39.000 249 21276.69 487.88 43110.73 48077.72 2021-09-06 06:34:40.000 249 21276.72 487.88 43110.75 48077.75 2021-09-06 06:34:41.000 249 21276.72 487.88 43110.78 48077.71 2021-09-06 06:34:42.000 249 21276.70 487.84 43110.77 48077.79 2021-09-06 06:34:43.000 249 21276.72 487.82 43110.77 48077.79 2021-09-06 06:34:44.000 249 21276.75 487.78 43110.80 48077.77 2021-09-06 06:34:45.000 249 21276.77 487.71 43110.82 48077.86 2021-09-06 06:34:46.000 249 21276.77 487.70 43110.85 48077.87 2021-09-06 06:34:47.000 249 21276.72 487.67 43110.89 48077.88 2021-09-06 06:34:48.000 249 21276.74 487.60 43110.93 48077.90 2021-09-06 06:34:49.000 249 21276.78 487.58 43111.02 48077.98 2021-09-06 06:34:50.000 249 21276.79 487.56 43111.04 48078.00 2021-09-06 06:34:51.000 249 21276.76 487.55 43111.05 48077.98 2021-09-06 06:34:52.000 249 21276.75 487.56 43111.08 48078.07 2021-09-06 06:34:53.000 249 21276.76 487.58 43111.09 48078.04 2021-09-06 06:34:54.000 249 21276.78 487.62 43111.08 48078.03 2021-09-06 06:34:55.000 249 21276.75 487.64 43111.05 48078.02 2021-09-06 06:34:56.000 249 21276.71 487.62 43111.01 48078.02 2021-09-06 06:34:57.000 249 21276.68 487.62 43111.03 48077.99 2021-09-06 06:34:58.000 249 21276.62 487.59 43111.05 48077.97 2021-09-06 06:34:59.000 249 21276.59 487.58 43111.05 48077.98 2021-09-06 06:35:00.000 249 21276.59 487.56 43111.08 48077.97 2021-09-06 06:35:01.000 249 21276.61 487.51 43111.10 48077.99 2021-09-06 06:35:02.000 249 21276.66 487.52 43111.11 48078.03 2021-09-06 06:35:03.000 249 21276.67 487.54 43111.12 48078.03 2021-09-06 06:35:04.000 249 21276.71 487.56 43111.13 48078.08 2021-09-06 06:35:05.000 249 21276.73 487.55 43111.10 48078.07 2021-09-06 06:35:06.000 249 21276.72 487.56 43111.10 48078.08 2021-09-06 06:35:07.000 249 21276.73 487.58 43111.09 48078.06 2021-09-06 06:35:08.000 249 21276.74 487.55 43111.08 48078.06 2021-09-06 06:35:09.000 249 21276.77 487.52 43111.07 48078.04 2021-09-06 06:35:10.000 249 21276.72 487.53 43111.04 48078.02 2021-09-06 06:35:11.000 249 21276.73 487.54 43111.03 48078.05 2021-09-06 06:35:12.000 249 21276.75 487.53 43111.05 48078.02 2021-09-06 06:35:13.000 249 21276.76 487.51 43111.05 48078.04 2021-09-06 06:35:14.000 249 21276.75 487.51 43111.08 48078.01 2021-09-06 06:35:15.000 249 21276.75 487.53 43111.07 48078.02 2021-09-06 06:35:16.000 249 21276.75 487.55 43111.03 48078.06 2021-09-06 06:35:17.000 249 21276.74 487.58 43111.04 48078.04 2021-09-06 06:35:18.000 249 21276.75 487.63 43111.01 48078.02 2021-09-06 06:35:19.000 249 21276.74 487.64 43111.01 48078.05 2021-09-06 06:35:20.000 249 21276.70 487.67 43110.98 48078.03 2021-09-06 06:35:21.000 249 21276.70 487.66 43110.96 48077.94 2021-09-06 06:35:22.000 249 21276.69 487.68 43111.02 48078.00 2021-09-06 06:35:23.000 249 21276.68 487.68 43111.00 48077.97 2021-09-06 06:35:24.000 249 21276.69 487.69 43110.99 48077.95 2021-09-06 06:35:25.000 249 21276.66 487.75 43110.94 48077.95 2021-09-06 06:35:26.000 249 21276.62 487.84 43110.86 48077.92 2021-09-06 06:35:27.000 249 21276.62 487.88 43110.80 48077.86 2021-09-06 06:35:28.000 249 21276.61 487.88 43110.81 48077.79 2021-09-06 06:35:29.000 249 21276.55 487.91 43110.78 48077.75 2021-09-06 06:35:30.000 249 21276.56 487.92 43110.77 48077.68 2021-09-06 06:35:31.000 249 21276.53 487.95 43110.72 48077.72 2021-09-06 06:35:32.000 249 21276.55 487.94 43110.73 48077.62 2021-09-06 06:35:33.000 249 21276.54 487.96 43110.69 48077.61 2021-09-06 06:35:34.000 249 21276.53 487.95 43110.67 48077.69 2021-09-06 06:35:35.000 249 21276.53 487.94 43110.65 48077.60 2021-09-06 06:35:36.000 249 21276.50 487.96 43110.63 48077.60 2021-09-06 06:35:37.000 249 21276.52 487.95 43110.66 48077.62 2021-09-06 06:35:38.000 249 21276.52 487.96 43110.65 48077.61 2021-09-06 06:35:39.000 249 21276.56 487.93 43110.67 48077.60 2021-09-06 06:35:40.000 249 21276.57 487.88 43110.71 48077.65 2021-09-06 06:35:41.000 249 21276.58 487.79 43110.78 48077.72 2021-09-06 06:35:42.000 249 21276.55 487.79 43110.80 48077.67 2021-09-06 06:35:43.000 249 21276.58 487.80 43110.86 48077.72 2021-09-06 06:35:44.000 249 21276.58 487.79 43110.86 48077.83 2021-09-06 06:35:45.000 249 21276.55 487.78 43110.85 48077.83 2021-09-06 06:35:46.000 249 21276.55 487.80 43110.89 48077.80 2021-09-06 06:35:47.000 249 21276.57 487.82 43110.87 48077.82 2021-09-06 06:35:48.000 249 21276.61 487.83 43110.89 48077.89 2021-09-06 06:35:49.000 249 21276.66 487.83 43110.86 48077.81 2021-09-06 06:35:50.000 249 21276.66 487.81 43110.89 48077.85 2021-09-06 06:35:51.000 249 21276.71 487.78 43110.87 48077.88 2021-09-06 06:35:52.000 249 21276.71 487.78 43110.86 48077.85 2021-09-06 06:35:53.000 249 21276.69 487.81 43110.87 48077.87 2021-09-06 06:35:54.000 249 21276.64 487.84 43110.85 48077.86 2021-09-06 06:35:55.000 249 21276.59 487.86 43110.85 48077.81 2021-09-06 06:35:56.000 249 21276.56 487.87 43110.83 48077.83 2021-09-06 06:35:57.000 249 21276.54 487.89 43110.84 48077.79 2021-09-06 06:35:58.000 249 21276.48 487.93 43110.84 48077.77 2021-09-06 06:35:59.000 249 21276.44 487.94 43110.81 48077.74 2021-09-06 06:36:00.000 249 21276.41 487.96 43110.72 48077.71 2021-09-06 06:36:01.000 249 21276.33 488.03 43110.74 48077.62 2021-09-06 06:36:02.000 249 21276.27 488.08 43110.71 48077.60 2021-09-06 06:36:03.000 249 21276.25 488.13 43110.69 48077.54 2021-09-06 06:36:04.000 249 21276.25 488.17 43110.64 48077.47 2021-09-06 06:36:05.000 249 21276.25 488.15 43110.58 48077.45 2021-09-06 06:36:06.000 249 21276.23 488.15 43110.59 48077.36 2021-09-06 06:36:07.000 249 21276.22 488.11 43110.57 48077.40 2021-09-06 06:36:08.000 249 21276.20 488.06 43110.55 48077.35 2021-09-06 06:36:09.000 249 21276.20 488.02 43110.61 48077.36 2021-09-06 06:36:10.000 249 21276.21 488.01 43110.62 48077.40 2021-09-06 06:36:11.000 249 21276.23 488.04 43110.63 48077.38 2021-09-06 06:36:12.000 249 21276.22 488.10 43110.61 48077.45 2021-09-06 06:36:13.000 249 21276.24 488.13 43110.60 48077.37 2021-09-06 06:36:14.000 249 21276.25 488.07 43110.57 48077.37 2021-09-06 06:36:15.000 249 21276.26 488.02 43110.58 48077.36 2021-09-06 06:36:16.000 249 21276.21 488.04 43110.57 48077.34 2021-09-06 06:36:17.000 249 21276.18 488.03 43110.57 48077.37 2021-09-06 06:36:18.000 249 21276.13 488.03 43110.55 48077.33 2021-09-06 06:36:19.000 249 21276.10 488.00 43110.54 48077.33 2021-09-06 06:36:20.000 249 21276.10 487.97 43110.60 48077.36 2021-09-06 06:36:21.000 249 21276.11 487.96 43110.61 48077.35 2021-09-06 06:36:22.000 249 21276.14 487.93 43110.65 48077.34 2021-09-06 06:36:23.000 249 21276.15 487.87 43110.69 48077.43 2021-09-06 06:36:24.000 249 21276.23 487.80 43110.74 48077.45 2021-09-06 06:36:25.000 249 21276.27 487.75 43110.77 48077.51 2021-09-06 06:36:26.000 249 21276.26 487.76 43110.81 48077.59 2021-09-06 06:36:27.000 249 21276.25 487.77 43110.84 48077.66 2021-09-06 06:36:28.000 249 21276.29 487.80 43110.85 48077.64 2021-09-06 06:36:29.000 249 21276.32 487.82 43110.90 48077.65 2021-09-06 06:36:30.000 249 21276.37 487.80 43110.91 48077.71 2021-09-06 06:36:31.000 249 21276.43 487.81 43110.88 48077.70 2021-09-06 06:36:32.000 249 21276.49 487.82 43110.89 48077.76 2021-09-06 06:36:33.000 249 21276.52 487.82 43110.91 48077.81 2021-09-06 06:36:34.000 249 21276.50 487.91 43110.89 48077.82 2021-09-06 06:36:35.000 249 21276.41 487.93 43110.82 48077.75 2021-09-06 06:36:36.000 249 21276.39 487.91 43110.85 48077.78 2021-09-06 06:36:37.000 249 21276.36 487.93 43110.85 48077.68 2021-09-06 06:36:38.000 249 21276.34 487.90 43110.87 48077.74 2021-09-06 06:36:39.000 249 21276.32 487.90 43110.91 48077.72 2021-09-06 06:36:40.000 249 21276.37 487.94 43110.92 48077.70 2021-09-06 06:36:41.000 249 21276.39 487.96 43110.92 48077.73 2021-09-06 06:36:42.000 249 21276.40 487.99 43110.88 48077.72 2021-09-06 06:36:43.000 249 21276.37 488.02 43110.88 48077.75 2021-09-06 06:36:44.000 249 21276.35 488.02 43110.85 48077.72 2021-09-06 06:36:45.000 249 21276.37 488.04 43110.84 48077.70 2021-09-06 06:36:46.000 249 21276.35 488.03 43110.89 48077.75 2021-09-06 06:36:47.000 249 21276.33 488.01 43110.86 48077.71 2021-09-06 06:36:48.000 249 21276.30 488.01 43110.90 48077.70 2021-09-06 06:36:49.000 249 21276.29 488.04 43110.90 48077.74 2021-09-06 06:36:50.000 249 21276.25 488.10 43110.90 48077.71 2021-09-06 06:36:51.000 249 21276.19 488.16 43110.87 48077.65 2021-09-06 06:36:52.000 249 21276.14 488.22 43110.86 48077.66 2021-09-06 06:36:53.000 249 21276.09 488.24 43110.79 48077.58 2021-09-06 06:36:54.000 249 21276.09 488.28 43110.75 48077.59 2021-09-06 06:36:55.000 249 21276.11 488.33 43110.70 48077.50 2021-09-06 06:36:56.000 249 21276.08 488.39 43110.67 48077.47 2021-09-06 06:36:57.000 249 21276.05 488.43 43110.65 48077.44 2021-09-06 06:36:58.000 249 21276.05 488.41 43110.63 48077.39 2021-09-06 06:36:59.000 249 21276.13 488.32 43110.62 48077.39 2021-09-06 06:37:00.000 249 21276.21 488.31 43110.67 48077.44 2021-09-06 06:37:01.000 249 21276.24 488.31 43110.68 48077.46 2021-09-06 06:37:02.000 249 21276.25 488.32 43110.64 48077.49 2021-09-06 06:37:03.000 249 21276.32 488.37 43110.63 48077.51 2021-09-06 06:37:04.000 249 21276.32 488.42 43110.63 48077.51 2021-09-06 06:37:05.000 249 21276.27 488.43 43110.58 48077.50 2021-09-06 06:37:06.000 249 21276.20 488.50 43110.56 48077.44 2021-09-06 06:37:07.000 249 21276.15 488.61 43110.56 48077.44 2021-09-06 06:37:08.000 249 21276.11 488.71 43110.47 48077.32 2021-09-06 06:37:09.000 249 21276.06 488.75 43110.45 48077.31 2021-09-06 06:37:10.000 249 21276.00 488.75 43110.45 48077.22 2021-09-06 06:37:11.000 249 21275.93 488.78 43110.39 48077.20 2021-09-06 06:37:12.000 249 21275.91 488.80 43110.34 48077.13 2021-09-06 06:37:13.000 249 21275.88 488.80 43110.34 48077.06 2021-09-06 06:37:14.000 249 21275.89 488.81 43110.32 48077.04 2021-09-06 06:37:15.000 249 21275.88 488.81 43110.33 48077.06 2021-09-06 06:37:16.000 249 21275.84 488.82 43110.28 48076.97 2021-09-06 06:37:17.000 249 21275.80 488.82 43110.28 48076.98 2021-09-06 06:37:18.000 249 21275.79 488.79 43110.27 48076.95 2021-09-06 06:37:19.000 249 21275.79 488.68 43110.28 48076.96 2021-09-06 06:37:20.000 249 21275.80 488.61 43110.33 48076.97 2021-09-06 06:37:21.000 249 21275.82 488.55 43110.35 48076.99 2021-09-06 06:37:22.000 249 21275.82 488.48 43110.44 48077.05 2021-09-06 06:37:23.000 249 21275.81 488.44 43110.49 48077.12 2021-09-06 06:37:24.000 249 21275.83 488.42 43110.54 48077.15 2021-09-06 06:37:25.000 249 21275.87 488.43 43110.57 48077.19 2021-09-06 06:37:26.000 249 21275.92 488.45 43110.59 48077.25 2021-09-06 06:37:27.000 249 21275.95 488.46 43110.60 48077.32 2021-09-06 06:37:28.000 249 21275.97 488.48 43110.60 48077.33 2021-09-06 06:37:29.000 249 21276.00 488.49 43110.61 48077.33 2021-09-06 06:37:30.000 249 21275.98 488.48 43110.63 48077.36 2021-09-06 06:37:31.000 249 21275.96 488.48 43110.62 48077.34 2021-09-06 06:37:32.000 249 21275.97 488.48 43110.63 48077.32 2021-09-06 06:37:33.000 249 21275.97 488.49 43110.65 48077.35 2021-09-06 06:37:34.000 249 21276.00 488.46 43110.69 48077.40 2021-09-06 06:37:35.000 249 21275.96 488.48 43110.68 48077.32 2021-09-06 06:37:36.000 249 21275.97 488.47 43110.69 48077.36 2021-09-06 06:37:37.000 249 21275.99 488.48 43110.69 48077.39 2021-09-06 06:37:38.000 249 21275.99 488.47 43110.67 48077.40 2021-09-06 06:37:39.000 249 21276.03 488.45 43110.68 48077.38 2021-09-06 06:37:40.000 249 21276.01 488.46 43110.71 48077.37 2021-09-06 06:37:41.000 249 21276.02 488.44 43110.69 48077.43 2021-09-06 06:37:42.000 249 21275.96 488.40 43110.73 48077.39 2021-09-06 06:37:43.000 249 21275.98 488.42 43110.74 48077.38 2021-09-06 06:37:44.000 249 21276.04 488.35 43110.77 48077.43 2021-09-06 06:37:45.000 249 21276.07 488.31 43110.77 48077.45 2021-09-06 06:37:46.000 249 21276.11 488.27 43110.80 48077.45 2021-09-06 06:37:47.000 249 21276.11 488.24 43110.88 48077.54 2021-09-06 06:37:48.000 249 21276.14 488.20 43110.82 48077.52 2021-09-06 06:37:49.000 249 21276.18 488.20 43110.83 48077.58 2021-09-06 06:37:50.000 249 21276.15 488.22 43110.83 48077.58 2021-09-06 06:37:51.000 249 21276.13 488.21 43110.82 48077.58 2021-09-06 06:37:52.000 249 21276.17 488.23 43110.86 48077.61 2021-09-06 06:37:53.000 249 21276.18 488.24 43110.84 48077.66 2021-09-06 06:37:54.000 249 21276.21 488.21 43110.88 48077.61 2021-09-06 06:37:55.000 249 21276.21 488.18 43110.91 48077.65 2021-09-06 06:37:56.000 249 21276.20 488.21 43110.92 48077.66 2021-09-06 06:37:57.000 249 21276.18 488.23 43110.88 48077.64 2021-09-06 06:37:58.000 249 21276.19 488.24 43110.87 48077.66 2021-09-06 06:37:59.000 249 21276.19 488.25 43110.87 48077.64 2021-09-06 06:38:00.000 249 21276.18 488.26 43110.85 48077.60 2021-09-06 06:38:01.000 249 21276.14 488.29 43110.81 48077.57 2021-09-06 06:38:02.000 249 21276.10 488.33 43110.77 48077.60 2021-09-06 06:38:03.000 249 21276.12 488.33 43110.80 48077.56 2021-09-06 06:38:04.000 249 21276.09 488.32 43110.77 48077.53 2021-09-06 06:38:05.000 249 21276.07 488.32 43110.79 48077.54 2021-09-06 06:38:06.000 249 21276.04 488.31 43110.79 48077.49 2021-09-06 06:38:07.000 249 21276.00 488.31 43110.79 48077.49 2021-09-06 06:38:08.000 249 21276.00 488.28 43110.82 48077.52 2021-09-06 06:38:09.000 249 21275.98 488.31 43110.82 48077.47 2021-09-06 06:38:10.000 249 21275.90 488.32 43110.81 48077.46 2021-09-06 06:38:11.000 249 21275.87 488.33 43110.81 48077.47 2021-09-06 06:38:12.000 249 21275.89 488.36 43110.79 48077.45 2021-09-06 06:38:13.000 249 21275.89 488.38 43110.77 48077.42 2021-09-06 06:38:14.000 249 21275.87 488.33 43110.77 48077.42 2021-09-06 06:38:15.000 249 21275.85 488.29 43110.83 48077.44 2021-09-06 06:38:16.000 249 21275.87 488.25 43110.86 48077.43 2021-09-06 06:38:17.000 249 21275.88 488.23 43110.89 48077.46 2021-09-06 06:38:18.000 249 21275.90 488.23 43110.90 48077.52 2021-09-06 06:38:19.000 249 21275.90 488.23 43110.93 48077.53 2021-09-06 06:38:20.000 249 21275.90 488.25 43110.92 48077.51 2021-09-06 06:38:21.000 249 21275.86 488.27 43110.90 48077.58 2021-09-06 06:38:22.000 249 21275.86 488.27 43110.90 48077.59 2021-09-06 06:38:23.000 249 21275.84 488.32 43110.92 48077.58 2021-09-06 06:38:24.000 249 21275.82 488.36 43110.90 48077.53 2021-09-06 06:38:25.000 249 21275.81 488.36 43110.90 48077.55 2021-09-06 06:38:26.000 249 21275.84 488.33 43110.89 48077.50 2021-09-06 06:38:27.000 249 21275.85 488.34 43110.88 48077.49 2021-09-06 06:38:28.000 249 21275.88 488.36 43110.91 48077.51 2021-09-06 06:38:29.000 249 21275.91 488.36 43110.92 48077.54 2021-09-06 06:38:30.000 249 21275.87 488.39 43110.93 48077.53 2021-09-06 06:38:31.000 249 21275.90 488.43 43110.89 48077.52 2021-09-06 06:38:32.000 249 21275.88 488.49 43110.87 48077.59 2021-09-06 06:38:33.000 249 21275.89 488.51 43110.87 48077.53 2021-09-06 06:38:34.000 249 21275.88 488.52 43110.85 48077.48 2021-09-06 06:38:35.000 249 21275.84 488.51 43110.84 48077.46 2021-09-06 06:38:36.000 249 21275.80 488.55 43110.80 48077.51 2021-09-06 06:38:37.000 249 21275.82 488.59 43110.81 48077.44 2021-09-06 06:38:38.000 249 21275.87 488.59 43110.80 48077.45 2021-09-06 06:38:39.000 249 21275.85 488.63 43110.80 48077.41 2021-09-06 06:38:40.000 249 21275.81 488.69 43110.75 48077.43 2021-09-06 06:38:41.000 249 21275.81 488.70 43110.71 48077.39 2021-09-06 06:38:42.000 249 21275.79 488.69 43110.73 48077.34 2021-09-06 06:38:43.000 249 21275.76 488.73 43110.70 48077.35 2021-09-06 06:38:44.000 249 21275.78 488.74 43110.67 48077.30 2021-09-06 06:38:45.000 249 21275.75 488.74 43110.68 48077.27 2021-09-06 06:38:46.000 249 21275.73 488.75 43110.67 48077.28 2021-09-06 06:38:47.000 249 21275.73 488.72 43110.67 48077.29 2021-09-06 06:38:48.000 249 21275.77 488.73 43110.64 48077.25 2021-09-06 06:38:49.000 249 21275.78 488.72 43110.67 48077.31 2021-09-06 06:38:50.000 249 21275.78 488.70 43110.69 48077.31 2021-09-06 06:38:51.000 249 21275.80 488.70 43110.69 48077.31 2021-09-06 06:38:52.000 249 21275.78 488.66 43110.72 48077.35 2021-09-06 06:38:53.000 249 21275.79 488.62 43110.78 48077.35 2021-09-06 06:38:54.000 249 21275.82 488.60 43110.77 48077.37 2021-09-06 06:38:55.000 249 21275.84 488.60 43110.82 48077.40 2021-09-06 06:38:56.000 249 21275.83 488.59 43110.83 48077.45 2021-09-06 06:38:57.000 249 21275.82 488.58 43110.88 48077.47 2021-09-06 06:38:58.000 249 21275.84 488.59 43110.90 48077.48 2021-09-06 06:38:59.000 249 21275.91 488.57 43110.92 48077.52 2021-09-06 06:39:00.000 249 21275.91 488.57 43110.90 48077.54 2021-09-06 06:39:01.000 249 21275.90 488.54 43110.90 48077.55 2021-09-06 06:39:02.000 249 21275.90 488.55 43110.93 48077.55 2021-09-06 06:39:03.000 249 21275.91 488.56 43110.92 48077.58 2021-09-06 06:39:04.000 249 21275.91 488.57 43110.95 48077.56 2021-09-06 06:39:05.000 249 21275.87 488.57 43110.94 48077.54 2021-09-06 06:39:06.000 249 21275.86 488.58 43110.93 48077.56 2021-09-06 06:39:07.000 249 21275.84 488.60 43110.93 48077.55 2021-09-06 06:39:08.000 249 21275.83 488.60 43110.94 48077.54 2021-09-06 06:39:09.000 249 21275.80 488.62 43110.96 48077.54 2021-09-06 06:39:10.000 249 21275.79 488.67 43110.91 48077.56 2021-09-06 06:39:11.000 249 21275.77 488.68 43110.88 48077.51 2021-09-06 06:39:12.000 249 21275.76 488.69 43110.89 48077.50 2021-09-06 06:39:13.000 249 21275.78 488.72 43110.87 48077.46 2021-09-06 06:39:14.000 249 21275.77 488.76 43110.85 48077.49 2021-09-06 06:39:15.000 249 21275.76 488.78 43110.82 48077.45 2021-09-06 06:39:16.000 249 21275.77 488.80 43110.81 48077.44 2021-09-06 06:39:17.000 249 21275.75 488.83 43110.83 48077.46 2021-09-06 06:39:18.000 249 21275.75 488.85 43110.83 48077.42 2021-09-06 06:39:19.000 249 21275.75 488.90 43110.82 48077.40 2021-09-06 06:39:20.000 249 21275.78 488.89 43110.82 48077.40 2021-09-06 06:39:21.000 249 21275.79 488.89 43110.81 48077.45 2021-09-06 06:39:22.000 249 21275.77 488.86 43110.80 48077.37 2021-09-06 06:39:23.000 249 21275.74 488.85 43110.78 48077.41 2021-09-06 06:39:24.000 249 21275.77 488.85 43110.82 48077.45 2021-09-06 06:39:25.000 249 21275.78 488.87 43110.85 48077.43 2021-09-06 06:39:26.000 249 21275.75 488.89 43110.87 48077.38 2021-09-06 06:39:27.000 249 21275.72 488.88 43110.86 48077.41 2021-09-06 06:39:28.000 249 21275.69 488.89 43110.88 48077.46 2021-09-06 06:39:29.000 249 21275.68 488.86 43110.90 48077.43 2021-09-06 06:39:30.000 249 21275.64 488.84 43110.91 48077.43 2021-09-06 06:39:31.000 249 21275.64 488.82 43110.93 48077.49 2021-09-06 06:39:32.000 249 21275.61 488.80 43110.97 48077.44 2021-09-06 06:39:33.000 249 21275.58 488.79 43111.01 48077.44 2021-09-06 06:39:34.000 249 21275.57 488.74 43111.00 48077.52 2021-09-06 06:39:35.000 249 21275.61 488.69 43111.09 48077.54 2021-09-06 06:39:36.000 249 21275.63 488.69 43111.11 48077.56 2021-09-06 06:39:37.000 249 21275.61 488.70 43111.14 48077.62 2021-09-06 06:39:38.000 249 21275.62 488.72 43111.17 48077.68 2021-09-06 06:39:39.000 249 21275.60 488.76 43111.13 48077.66 2021-09-06 06:39:40.000 249 21275.59 488.78 43111.16 48077.61 2021-09-06 06:39:41.000 249 21275.52 488.82 43111.12 48077.66 2021-09-06 06:39:42.000 249 21275.52 488.86 43111.12 48077.61 2021-09-06 06:39:43.000 249 21275.53 488.88 43111.12 48077.55 2021-09-06 06:39:44.000 249 21275.52 488.85 43111.07 48077.56 2021-09-06 06:39:45.000 249 21275.49 488.81 43111.10 48077.57 2021-09-06 06:39:46.000 249 21275.44 488.79 43111.12 48077.56 2021-09-06 06:39:47.000 249 21275.43 488.79 43111.13 48077.49 2021-09-06 06:39:48.000 249 21275.45 488.79 43111.14 48077.53 2021-09-06 06:39:49.000 249 21275.48 488.76 43111.13 48077.54 2021-09-06 06:39:50.000 249 21275.44 488.76 43111.13 48077.52 2021-09-06 06:39:51.000 249 21275.47 488.74 43111.14 48077.53 2021-09-06 06:39:52.000 249 21275.49 488.71 43111.15 48077.60 2021-09-06 06:39:53.000 249 21275.47 488.74 43111.16 48077.56 2021-09-06 06:39:54.000 249 21275.45 488.76 43111.12 48077.54 2021-09-06 06:39:55.000 249 21275.47 488.77 43111.15 48077.58 2021-09-06 06:39:56.000 249 21275.46 488.75 43111.12 48077.55 2021-09-06 06:39:57.000 249 21275.47 488.77 43111.14 48077.53 2021-09-06 06:39:58.000 249 21275.46 488.85 43111.12 48077.56 2021-09-06 06:39:59.000 249 21275.44 488.95 43111.07 48077.61 2021-09-06 06:40:00.000 249 21275.45 489.02 43111.04 48077.48 2021-09-06 06:40:01.000 249 21275.43 489.06 43110.99 48077.46 2021-09-06 06:40:02.000 249 21275.40 489.09 43110.98 48077.43 2021-09-06 06:40:03.000 249 21275.41 489.15 43110.89 48077.37 2021-09-06 06:40:04.000 249 21275.44 489.22 43110.83 48077.33 2021-09-06 06:40:05.000 249 21275.39 489.28 43110.77 48077.28 2021-09-06 06:40:06.000 249 21275.34 489.31 43110.72 48077.23 2021-09-06 06:40:07.000 249 21275.33 489.33 43110.67 48077.18 2021-09-06 06:40:08.000 249 21275.32 489.34 43110.66 48077.13 2021-09-06 06:40:09.000 249 21275.31 489.31 43110.67 48077.12 2021-09-06 06:40:10.000 249 21275.31 489.35 43110.68 48077.12 2021-09-06 06:40:11.000 249 21275.29 489.39 43110.65 48077.09 2021-09-06 06:40:12.000 249 21275.36 489.37 43110.62 48077.11 2021-09-06 06:40:13.000 249 21275.38 489.32 43110.63 48077.07 2021-09-06 06:40:14.000 249 21275.36 489.31 43110.62 48077.06 2021-09-06 06:40:15.000 249 21275.37 489.30 43110.60 48077.09 2021-09-06 06:40:16.000 249 21275.40 489.32 43110.61 48077.08 2021-09-06 06:40:17.000 249 21275.38 489.32 43110.60 48077.07 2021-09-06 06:40:18.000 249 21275.39 489.36 43110.57 48077.10 2021-09-06 06:40:19.000 249 21275.36 489.41 43110.55 48077.08 2021-09-06 06:40:20.000 249 21275.35 489.48 43110.49 48076.99 2021-09-06 06:40:21.000 249 21275.32 489.52 43110.46 48076.98 2021-09-06 06:40:22.000 249 21275.27 489.55 43110.39 48076.92 2021-09-06 06:40:23.000 249 21275.25 489.54 43110.32 48076.83 2021-09-06 06:40:24.000 249 21275.24 489.53 43110.35 48076.78 2021-09-06 06:40:25.000 249 21275.26 489.48 43110.32 48076.77 2021-09-06 06:40:26.000 249 21275.31 489.36 43110.32 48076.76 2021-09-06 06:40:27.000 249 21275.32 489.34 43110.32 48076.77 2021-09-06 06:40:28.000 249 21275.35 489.32 43110.35 48076.83 2021-09-06 06:40:29.000 249 21275.36 489.26 43110.39 48076.85 2021-09-06 06:40:30.000 249 21275.34 489.20 43110.43 48076.89 2021-09-06 06:40:31.000 249 21275.32 489.16 43110.50 48076.91 2021-09-06 06:40:32.000 249 21275.30 489.18 43110.51 48076.97 2021-09-06 06:40:33.000 249 21275.29 489.16 43110.57 48076.95 2021-09-06 06:40:34.000 249 21275.24 489.18 43110.57 48076.96 2021-09-06 06:40:35.000 249 21275.19 489.21 43110.60 48076.98 2021-09-06 06:40:36.000 249 21275.13 489.22 43110.61 48076.91 2021-09-06 06:40:37.000 249 21275.11 489.22 43110.57 48076.90 2021-09-06 06:40:38.000 249 21275.11 489.22 43110.59 48076.95 2021-09-06 06:40:39.000 249 21275.10 489.25 43110.60 48076.91 2021-09-06 06:40:40.000 249 21275.09 489.28 43110.59 48076.94 2021-09-06 06:40:41.000 249 21275.12 489.25 43110.59 48076.94 2021-09-06 06:40:42.000 249 21275.11 489.24 43110.61 48076.94 2021-09-06 06:40:43.000 249 21275.12 489.25 43110.62 48076.93 2021-09-06 06:40:44.000 249 21275.16 489.27 43110.64 48076.93 2021-09-06 06:40:45.000 249 21275.19 489.28 43110.63 48076.99 2021-09-06 06:40:46.000 249 21275.19 489.26 43110.61 48076.96 2021-09-06 06:40:47.000 249 21275.19 489.24 43110.60 48076.92 2021-09-06 06:40:48.000 249 21275.20 489.20 43110.61 48076.98 2021-09-06 06:40:49.000 249 21275.23 489.18 43110.60 48076.98 2021-09-06 06:40:50.000 249 21275.24 489.19 43110.61 48077.01 2021-09-06 06:40:51.000 249 21275.26 489.21 43110.61 48077.00 2021-09-06 06:40:52.000 249 21275.28 489.19 43110.63 48077.07 2021-09-06 06:40:53.000 249 21275.28 489.18 43110.68 48077.05 2021-09-06 06:40:54.000 249 21275.26 489.19 43110.67 48077.11 2021-09-06 06:40:55.000 249 21275.24 489.22 43110.65 48077.08 2021-09-06 06:40:56.000 249 21275.26 489.22 43110.66 48077.04 2021-09-06 06:40:57.000 249 21275.25 489.20 43110.67 48077.04 2021-09-06 06:40:58.000 249 21275.23 489.18 43110.67 48077.05 2021-09-06 06:40:59.000 249 21275.25 489.16 43110.67 48077.07 2021-09-06 06:41:00.000 249 21275.29 489.17 43110.64 48077.06 2021-09-06 06:41:01.000 249 21275.29 489.16 43110.67 48077.07 2021-09-06 06:41:02.000 249 21275.30 489.15 43110.66 48077.07 2021-09-06 06:41:03.000 249 21275.29 489.15 43110.67 48077.09 2021-09-06 06:41:04.000 249 21275.29 489.18 43110.70 48077.06 2021-09-06 06:41:05.000 249 21275.31 489.16 43110.67 48077.06 2021-09-06 06:41:06.000 249 21275.32 489.14 43110.67 48077.08 2021-09-06 06:41:07.000 249 21275.30 489.14 43110.65 48077.12 2021-09-06 06:41:08.000 249 21275.29 489.17 43110.68 48077.10 2021-09-06 06:41:09.000 249 21275.34 489.20 43110.67 48077.05 2021-09-06 06:41:10.000 249 21275.29 489.21 43110.68 48077.09 2021-09-06 06:41:11.000 249 21275.27 489.19 43110.65 48077.10 2021-09-06 06:41:12.000 249 21275.25 489.16 43110.64 48077.04 2021-09-06 06:41:13.000 249 21275.25 489.13 43110.64 48077.05 2021-09-06 06:41:14.000 249 21275.27 489.11 43110.65 48077.09 2021-09-06 06:41:15.000 249 21275.30 489.11 43110.66 48077.05 2021-09-06 06:41:16.000 249 21275.29 489.12 43110.68 48077.11 2021-09-06 06:41:17.000 249 21275.29 489.09 43110.70 48077.12 2021-09-06 06:41:18.000 249 21275.35 489.04 43110.75 48077.13 2021-09-06 06:41:19.000 249 21275.37 489.01 43110.79 48077.19 2021-09-06 06:41:20.000 249 21275.38 488.98 43110.82 48077.21 2021-09-06 06:41:21.000 249 21275.43 488.98 43110.88 48077.29 2021-09-06 06:41:22.000 249 21275.47 489.00 43110.93 48077.35 2021-09-06 06:41:23.000 249 21275.50 489.02 43110.93 48077.36 2021-09-06 06:41:24.000 249 21275.53 489.01 43110.93 48077.43 2021-09-06 06:41:25.000 249 21275.53 488.98 43110.98 48077.43 2021-09-06 06:41:26.000 249 21275.54 488.99 43111.03 48077.46 2021-09-06 06:41:27.000 249 21275.53 489.00 43111.01 48077.47 2021-09-06 06:41:28.000 249 21275.56 489.02 43111.02 48077.52 2021-09-06 06:41:29.000 249 21275.57 489.07 43111.01 48077.52 2021-09-06 06:41:30.000 249 21275.51 489.07 43111.05 48077.49 2021-09-06 06:41:31.000 249 21275.51 489.08 43111.01 48077.53 2021-09-06 06:41:32.000 249 21275.53 489.04 43111.05 48077.50 2021-09-06 06:41:33.000 249 21275.51 489.04 43111.09 48077.55 2021-09-06 06:41:34.000 249 21275.49 489.00 43111.12 48077.49 2021-09-06 06:41:35.000 249 21275.49 489.00 43111.14 48077.56 2021-09-06 06:41:36.000 249 21275.48 488.98 43111.13 48077.56 2021-09-06 06:41:37.000 249 21275.46 488.99 43111.12 48077.58 2021-09-06 06:41:38.000 249 21275.50 488.95 43111.13 48077.60 2021-09-06 06:41:39.000 249 21275.51 488.93 43111.19 48077.63 2021-09-06 06:41:40.000 249 21275.50 488.91 43111.24 48077.65 2021-09-06 06:41:41.000 249 21275.52 488.92 43111.24 48077.70 2021-09-06 06:41:42.000 249 21275.58 488.90 43111.26 48077.70 2021-09-06 06:41:43.000 249 21275.63 488.90 43111.29 48077.80 2021-09-06 06:41:44.000 249 21275.67 488.87 43111.31 48077.78 2021-09-06 06:41:45.000 249 21275.68 488.85 43111.36 48077.86 2021-09-06 06:41:46.000 249 21275.69 488.82 43111.39 48077.90 2021-09-06 06:41:47.000 249 21275.74 488.81 43111.41 48077.93 2021-09-06 06:41:48.000 249 21275.76 488.82 43111.39 48077.94 2021-09-06 06:41:49.000 249 21275.76 488.81 43111.41 48077.98 2021-09-06 06:41:50.000 249 21275.81 488.83 43111.45 48077.99 2021-09-06 06:41:51.000 249 21275.84 488.87 43111.43 48077.99 2021-09-06 06:41:52.000 249 21275.81 488.86 43111.47 48078.03 2021-09-06 06:41:53.000 249 21275.77 488.86 43111.48 48077.99 2021-09-06 06:41:54.000 249 21275.77 488.90 43111.46 48077.99 2021-09-06 06:41:55.000 249 21275.76 488.92 43111.45 48078.00 2021-09-06 06:41:56.000 249 21275.76 488.97 43111.43 48077.95 2021-09-06 06:41:57.000 249 21275.71 489.00 43111.46 48077.97 2021-09-06 06:41:58.000 249 21275.74 489.04 43111.41 48077.98 2021-09-06 06:41:59.000 249 21275.73 489.08 43111.36 48077.97 2021-09-06 06:42:00.000 249 21275.70 489.11 43111.36 48077.89 2021-09-06 06:42:01.000 249 21275.69 489.14 43111.36 48077.94 2021-09-06 06:42:02.000 249 21275.66 489.16 43111.35 48077.88 2021-09-06 06:42:03.000 249 21275.65 489.19 43111.38 48077.89 2021-09-06 06:42:04.000 249 21275.65 489.20 43111.39 48077.85 2021-09-06 06:42:05.000 249 21275.65 489.20 43111.37 48077.84 2021-09-06 06:42:06.000 249 21275.61 489.21 43111.35 48077.85 2021-09-06 06:42:07.000 249 21275.60 489.22 43111.32 48077.82 2021-09-06 06:42:08.000 249 21275.61 489.25 43111.32 48077.82 2021-09-06 06:42:09.000 249 21275.59 489.27 43111.32 48077.83 2021-09-06 06:42:10.000 249 21275.60 489.26 43111.32 48077.80 2021-09-06 06:42:11.000 249 21275.59 489.27 43111.29 48077.75 2021-09-06 06:42:12.000 249 21275.56 489.30 43111.26 48077.75 2021-09-06 06:42:13.000 249 21275.56 489.32 43111.27 48077.77 2021-09-06 06:42:14.000 249 21275.55 489.29 43111.28 48077.70 2021-09-06 06:42:15.000 249 21275.54 489.29 43111.28 48077.69 2021-09-06 06:42:16.000 249 21275.52 489.25 43111.24 48077.70 2021-09-06 06:42:17.000 249 21275.51 489.25 43111.23 48077.70 2021-09-06 06:42:18.000 249 21275.51 489.21 43111.23 48077.65 2021-09-06 06:42:19.000 249 21275.49 489.17 43111.24 48077.68 2021-09-06 06:42:20.000 249 21275.44 489.10 43111.27 48077.64 2021-09-06 06:42:21.000 249 21275.40 489.01 43111.33 48077.71 2021-09-06 06:42:22.000 249 21275.42 489.03 43111.34 48077.66 2021-09-06 06:42:23.000 249 21275.46 489.06 43111.38 48077.73 2021-09-06 06:42:24.000 249 21275.44 489.02 43111.35 48077.76 2021-09-06 06:42:25.000 249 21275.44 489.00 43111.35 48077.75 2021-09-06 06:42:26.000 249 21275.42 489.01 43111.38 48077.74 2021-09-06 06:42:27.000 249 21275.39 489.04 43111.38 48077.80 2021-09-06 06:42:28.000 249 21275.43 489.06 43111.38 48077.78 2021-09-06 06:42:29.000 249 21275.45 489.07 43111.34 48077.73 2021-09-06 06:42:30.000 249 21275.45 489.05 43111.34 48077.75 2021-09-06 06:42:31.000 249 21275.48 489.01 43111.37 48077.78 2021-09-06 06:42:32.000 249 21275.46 488.99 43111.34 48077.75 2021-09-06 06:42:33.000 249 21275.46 488.99 43111.33 48077.81 2021-09-06 06:42:34.000 249 21275.46 488.97 43111.37 48077.85 2021-09-06 06:42:35.000 249 21275.45 488.95 43111.40 48077.84 2021-09-06 06:42:36.000 249 21275.42 488.97 43111.44 48077.83 2021-09-06 06:42:37.000 249 21275.40 488.94 43111.45 48077.85 2021-09-06 06:42:38.000 249 21275.38 488.94 43111.48 48077.89 2021-09-06 06:42:39.000 249 21275.39 488.93 43111.50 48077.83 2021-09-06 06:42:40.000 249 21275.40 488.92 43111.53 48077.86 2021-09-06 06:42:41.000 249 21275.42 488.91 43111.57 48077.94 2021-09-06 06:42:42.000 249 21275.43 488.88 43111.61 48077.93 2021-09-06 06:42:43.000 249 21275.43 488.86 43111.67 48077.94 2021-09-06 06:42:44.000 249 21275.42 488.87 43111.65 48077.99 2021-09-06 06:42:45.000 249 21275.41 488.90 43111.66 48078.02 2021-09-06 06:42:46.000 249 21275.35 488.97 43111.67 48077.94 2021-09-06 06:42:47.000 249 21275.34 489.02 43111.63 48077.97 2021-09-06 06:42:48.000 249 21275.30 489.07 43111.62 48077.95 2021-09-06 06:42:49.000 249 21275.31 489.11 43111.59 48077.90 2021-09-06 06:42:50.000 249 21275.31 489.12 43111.51 48077.83 2021-09-06 06:42:51.000 249 21275.29 489.13 43111.47 48077.81 2021-09-06 06:42:52.000 249 21275.29 489.16 43111.48 48077.75 2021-09-06 06:42:53.000 249 21275.28 489.15 43111.45 48077.79 2021-09-06 06:42:54.000 249 21275.28 489.15 43111.43 48077.71 2021-09-06 06:42:55.000 249 21275.24 489.13 43111.44 48077.73 2021-09-06 06:42:56.000 249 21275.25 489.15 43111.44 48077.78 2021-09-06 06:42:57.000 249 21275.24 489.17 43111.43 48077.71 2021-09-06 06:42:58.000 249 21275.22 489.19 43111.42 48077.72 2021-09-06 06:42:59.000 249 21275.20 489.21 43111.43 48077.75 2021-09-06 06:43:00.000 249 21275.22 489.26 43111.39 48077.73 2021-09-06 06:43:01.000 249 21275.24 489.29 43111.37 48077.61 2021-09-06 06:43:02.000 249 21275.22 489.30 43111.30 48077.67 2021-09-06 06:43:03.000 249 21275.22 489.32 43111.29 48077.58 2021-09-06 06:43:04.000 249 21275.27 489.31 43111.28 48077.62 2021-09-06 06:43:05.000 249 21275.30 489.29 43111.27 48077.58 2021-09-06 06:43:06.000 249 21275.31 489.30 43111.25 48077.58 2021-09-06 06:43:07.000 249 21275.33 489.30 43111.21 48077.63 2021-09-06 06:43:08.000 249 21275.36 489.32 43111.21 48077.58 2021-09-06 06:43:09.000 249 21275.38 489.32 43111.20 48077.60 2021-09-06 06:43:10.000 249 21275.38 489.37 43111.17 48077.55 2021-09-06 06:43:11.000 249 21275.40 489.41 43111.13 48077.62 2021-09-06 06:43:12.000 249 21275.37 489.42 43111.11 48077.57 2021-09-06 06:43:13.000 249 21275.33 489.51 43111.08 48077.55 2021-09-06 06:43:14.000 249 21275.30 489.57 43111.08 48077.52 2021-09-06 06:43:15.000 249 21275.29 489.63 43111.05 48077.45 2021-09-06 06:43:16.000 249 21275.34 489.66 43110.99 48077.37 2021-09-06 06:43:17.000 249 21275.35 489.68 43110.97 48077.37 2021-09-06 06:43:18.000 249 21275.34 489.66 43110.95 48077.37 2021-09-06 06:43:19.000 249 21275.36 489.63 43110.95 48077.36 2021-09-06 06:43:20.000 249 21275.34 489.62 43110.97 48077.36 2021-09-06 06:43:21.000 249 21275.31 489.62 43110.98 48077.40 2021-09-06 06:43:22.000 249 21275.31 489.62 43110.99 48077.40 2021-09-06 06:43:23.000 249 21275.31 489.61 43111.01 48077.39 2021-09-06 06:43:24.000 249 21275.32 489.65 43111.03 48077.38 2021-09-06 06:43:25.000 249 21275.29 489.67 43111.02 48077.42 2021-09-06 06:43:26.000 249 21275.28 489.67 43110.99 48077.37 2021-09-06 06:43:27.000 249 21275.27 489.67 43110.96 48077.36 2021-09-06 06:43:28.000 249 21275.27 489.69 43110.97 48077.36 2021-09-06 06:43:29.000 249 21275.31 489.70 43110.96 48077.31 2021-09-06 06:43:30.000 249 21275.35 489.69 43110.92 48077.36 2021-09-06 06:43:31.000 249 21275.34 489.70 43110.91 48077.39 2021-09-06 06:43:32.000 249 21275.35 489.71 43110.91 48077.30 2021-09-06 06:43:33.000 249 21275.38 489.70 43110.89 48077.33 2021-09-06 06:43:34.000 249 21275.35 489.68 43110.88 48077.36 2021-09-06 06:43:35.000 249 21275.36 489.68 43110.91 48077.31 2021-09-06 06:43:36.000 249 21275.36 489.67 43110.91 48077.27 2021-09-06 06:43:37.000 249 21275.36 489.65 43110.88 48077.30 2021-09-06 06:43:38.000 249 21275.36 489.62 43110.90 48077.36 2021-09-06 06:43:39.000 249 21275.35 489.55 43110.89 48077.29 2021-09-06 06:43:40.000 249 21275.31 489.51 43110.90 48077.28 2021-09-06 06:43:41.000 249 21275.33 489.49 43110.94 48077.35 2021-09-06 06:43:42.000 249 21275.30 489.46 43110.99 48077.34 2021-09-06 06:43:43.000 249 21275.29 489.45 43110.98 48077.32 2021-09-06 06:43:44.000 249 21275.25 489.39 43111.00 48077.39 2021-09-06 06:43:45.000 249 21275.24 489.34 43111.01 48077.33 2021-09-06 06:43:46.000 249 21275.23 489.34 43110.99 48077.40 2021-09-06 06:43:47.000 249 21275.21 489.34 43111.03 48077.35 2021-09-06 06:43:48.000 249 21275.19 489.27 43111.10 48077.36 2021-09-06 06:43:49.000 249 21275.16 489.23 43111.09 48077.40 2021-09-06 06:43:50.000 249 21275.17 489.24 43111.13 48077.37 2021-09-06 06:43:51.000 249 21275.13 489.27 43111.16 48077.42 2021-09-06 06:43:52.000 249 21275.12 489.36 43111.12 48077.40 2021-09-06 06:43:53.000 249 21275.09 489.42 43111.05 48077.36 2021-09-06 06:43:54.000 249 21275.08 489.48 43110.99 48077.29 2021-09-06 06:43:55.000 249 21275.07 489.50 43110.94 48077.24 2021-09-06 06:43:56.000 249 21275.03 489.53 43110.88 48077.22 2021-09-06 06:43:57.000 249 21275.05 489.55 43110.83 48077.17 2021-09-06 06:43:58.000 249 21275.03 489.57 43110.79 48077.13 2021-09-06 06:43:59.000 249 21275.02 489.58 43110.80 48077.11 2021-09-06 06:44:00.000 249 21275.00 489.59 43110.81 48077.11 2021-09-06 06:44:01.000 249 21274.97 489.64 43110.79 48077.10 2021-09-06 06:44:02.000 249 21274.99 489.72 43110.75 48077.02 2021-09-06 06:44:03.000 249 21274.95 489.78 43110.70 48077.06 2021-09-06 06:44:04.000 249 21274.92 489.84 43110.65 48076.94 2021-09-06 06:44:05.000 249 21274.86 489.92 43110.59 48076.91 2021-09-06 06:44:06.000 249 21274.81 489.99 43110.52 48076.84 2021-09-06 06:44:07.000 249 21274.77 490.05 43110.47 48076.71 2021-09-06 06:44:08.000 249 21274.75 490.11 43110.38 48076.67 2021-09-06 06:44:09.000 249 21274.73 490.14 43110.33 48076.59 2021-09-06 06:44:10.000 249 21274.73 490.14 43110.29 48076.48 2021-09-06 06:44:11.000 249 21274.69 490.08 43110.31 48076.49 2021-09-06 06:44:12.000 249 21274.70 490.00 43110.31 48076.47 2021-09-06 06:44:13.000 249 21274.72 489.93 43110.32 48076.45 2021-09-06 06:44:14.000 249 21274.77 489.87 43110.34 48076.52 2021-09-06 06:44:15.000 249 21274.77 489.78 43110.41 48076.57 2021-09-06 06:44:16.000 249 21274.76 489.79 43110.42 48076.61 2021-09-06 06:44:17.000 249 21274.74 489.84 43110.44 48076.66 2021-09-06 06:44:18.000 249 21274.72 489.86 43110.42 48076.66 2021-09-06 06:44:19.000 249 21274.75 489.86 43110.43 48076.65 2021-09-06 06:44:20.000 249 21274.78 489.83 43110.44 48076.64 2021-09-06 06:44:21.000 249 21274.77 489.76 43110.47 48076.67 2021-09-06 06:44:22.000 249 21274.78 489.67 43110.51 48076.66 2021-09-06 06:44:23.000 249 21274.79 489.59 43110.57 48076.72 2021-09-06 06:44:24.000 249 21274.82 489.55 43110.66 48076.85 2021-09-06 06:44:25.000 249 21274.85 489.51 43110.70 48076.86 2021-09-06 06:44:26.000 249 21274.86 489.48 43110.74 48076.97 2021-09-06 06:44:27.000 249 21274.88 489.42 43110.79 48076.99 2021-09-06 06:44:28.000 249 21274.89 489.45 43110.86 48077.04 2021-09-06 06:44:29.000 249 21274.90 489.46 43110.94 48077.11 2021-09-06 06:44:30.000 249 21274.92 489.43 43110.97 48077.14 2021-09-06 06:44:31.000 249 21274.93 489.42 43110.96 48077.15 2021-09-06 06:44:32.000 249 21274.93 489.45 43110.99 48077.16 2021-09-06 06:44:33.000 249 21274.96 489.45 43110.98 48077.24 2021-09-06 06:44:34.000 249 21274.99 489.47 43110.98 48077.21 2021-09-06 06:44:35.000 249 21274.97 489.49 43110.99 48077.18 2021-09-06 06:44:36.000 249 21274.96 489.52 43110.95 48077.18 2021-09-06 06:44:37.000 249 21274.96 489.49 43110.95 48077.23 2021-09-06 06:44:38.000 249 21274.97 489.49 43110.98 48077.16 2021-09-06 06:44:39.000 249 21274.97 489.50 43111.01 48077.19 2021-09-06 06:44:40.000 249 21274.94 489.46 43111.00 48077.24 2021-09-06 06:44:41.000 249 21274.93 489.45 43111.01 48077.22 2021-09-06 06:44:42.000 249 21274.96 489.45 43111.03 48077.23 2021-09-06 06:44:43.000 249 21274.99 489.46 43111.03 48077.29 2021-09-06 06:44:44.000 249 21274.99 489.47 43111.04 48077.26 2021-09-06 06:44:45.000 249 21275.01 489.45 43111.07 48077.32 2021-09-06 06:44:46.000 249 21275.01 489.46 43111.06 48077.31 2021-09-06 06:44:47.000 249 21275.04 489.45 43111.06 48077.34 2021-09-06 06:44:48.000 249 21275.03 489.46 43111.07 48077.32 2021-09-06 06:44:49.000 249 21275.03 489.46 43111.08 48077.34 2021-09-06 06:44:50.000 249 21275.03 489.48 43111.10 48077.33 2021-09-06 06:44:51.000 249 21274.98 489.50 43111.11 48077.35 2021-09-06 06:44:52.000 249 21274.97 489.52 43111.10 48077.30 2021-09-06 06:44:53.000 249 21274.96 489.56 43111.11 48077.30 2021-09-06 06:44:54.000 249 21274.96 489.57 43111.10 48077.35 2021-09-06 06:44:55.000 249 21274.94 489.56 43111.08 48077.26 2021-09-06 06:44:56.000 249 21274.92 489.55 43111.08 48077.30 2021-09-06 06:44:57.000 249 21274.92 489.58 43111.09 48077.25 2021-09-06 06:44:58.000 249 21274.88 489.58 43111.11 48077.25 2021-09-06 06:44:59.000 249 21274.89 489.59 43111.11 48077.25 2021-09-06 06:45:00.000 249 21274.85 489.66 43111.09 48077.25 2021-09-06 06:45:01.000 249 21274.87 489.67 43111.06 48077.27 2021-09-06 06:45:02.000 249 21274.88 489.69 43111.03 48077.26 2021-09-06 06:45:03.000 249 21274.92 489.71 43111.03 48077.26 2021-09-06 06:45:04.000 249 21274.95 489.71 43111.05 48077.27 2021-09-06 06:45:05.000 249 21274.92 489.75 43111.04 48077.26 2021-09-06 06:45:06.000 249 21274.94 489.76 43111.04 48077.30 2021-09-06 06:45:07.000 249 21274.92 489.78 43111.07 48077.22 2021-09-06 06:45:08.000 249 21274.95 489.78 43111.07 48077.30 2021-09-06 06:45:09.000 249 21274.97 489.75 43111.09 48077.29 2021-09-06 06:45:10.000 249 21274.98 489.76 43111.13 48077.29 2021-09-06 06:45:11.000 249 21275.00 489.78 43111.13 48077.34 2021-09-06 06:45:12.000 249 21275.00 489.77 43111.12 48077.32 2021-09-06 06:45:13.000 249 21275.01 489.76 43111.15 48077.37 2021-09-06 06:45:14.000 249 21275.04 489.76 43111.16 48077.39 2021-09-06 06:45:15.000 249 21275.07 489.75 43111.18 48077.38 2021-09-06 06:45:16.000 249 21275.12 489.70 43111.19 48077.42 2021-09-06 06:45:17.000 249 21275.09 489.65 43111.20 48077.46 2021-09-06 06:45:18.000 249 21275.12 489.58 43111.24 48077.48 2021-09-06 06:45:19.000 249 21275.12 489.49 43111.30 48077.52 2021-09-06 06:45:20.000 249 21275.13 489.44 43111.40 48077.57 2021-09-06 06:45:21.000 249 21275.14 489.38 43111.43 48077.63 2021-09-06 06:45:22.000 249 21275.12 489.36 43111.47 48077.69 2021-09-06 06:45:23.000 249 21275.09 489.38 43111.49 48077.71 2021-09-06 06:45:24.000 249 21275.09 489.38 43111.51 48077.74 2021-09-06 06:45:25.000 249 21275.11 489.38 43111.49 48077.73 2021-09-06 06:45:26.000 249 21275.11 489.39 43111.49 48077.71 2021-09-06 06:45:27.000 249 21275.12 489.37 43111.53 48077.75 2021-09-06 06:45:28.000 249 21275.10 489.38 43111.51 48077.73 2021-09-06 06:45:29.000 249 21275.13 489.40 43111.49 48077.73 2021-09-06 06:45:30.000 249 21275.10 489.36 43111.47 48077.73 2021-09-06 06:45:31.000 249 21275.07 489.37 43111.47 48077.68 2021-09-06 06:45:32.000 249 21275.05 489.37 43111.49 48077.68 2021-09-06 06:45:33.000 249 21275.06 489.39 43111.49 48077.72 2021-09-06 06:45:34.000 249 21275.06 489.39 43111.51 48077.66 2021-09-06 06:45:35.000 249 21275.05 489.39 43111.52 48077.69 2021-09-06 06:45:36.000 249 21275.04 489.35 43111.51 48077.69 2021-09-06 06:45:37.000 249 21275.02 489.35 43111.52 48077.73 2021-09-06 06:45:38.000 249 21275.06 489.31 43111.56 48077.70 2021-09-06 06:45:39.000 249 21275.03 489.27 43111.60 48077.73 2021-09-06 06:45:40.000 249 21275.01 489.29 43111.62 48077.76 2021-09-06 06:45:41.000 249 21275.01 489.31 43111.62 48077.76 2021-09-06 06:45:42.000 249 21275.01 489.32 43111.63 48077.79 2021-09-06 06:45:43.000 249 21275.00 489.36 43111.61 48077.79 2021-09-06 06:45:44.000 249 21275.00 489.37 43111.60 48077.78 2021-09-06 06:45:45.000 249 21275.01 489.39 43111.59 48077.82 2021-09-06 06:45:46.000 249 21275.06 489.42 43111.62 48077.77 2021-09-06 06:45:47.000 249 21275.10 489.42 43111.60 48077.78 2021-09-06 06:45:48.000 249 21275.14 489.43 43111.61 48077.79 2021-09-06 06:45:49.000 249 21275.14 489.40 43111.61 48077.78 2021-09-06 06:45:50.000 249 21275.13 489.38 43111.59 48077.80 2021-09-06 06:45:51.000 249 21275.10 489.40 43111.63 48077.82 2021-09-06 06:45:52.000 249 21275.10 489.41 43111.61 48077.80 2021-09-06 06:45:53.000 249 21275.09 489.45 43111.56 48077.83 2021-09-06 06:45:54.000 249 21275.11 489.49 43111.56 48077.79 2021-09-06 06:45:55.000 249 21275.08 489.52 43111.55 48077.79 2021-09-06 06:45:56.000 249 21275.08 489.55 43111.51 48077.76 2021-09-06 06:45:57.000 249 21275.06 489.61 43111.46 48077.72 2021-09-06 06:45:58.000 249 21275.03 489.68 43111.44 48077.75 2021-09-06 06:45:59.000 249 21275.00 489.75 43111.39 48077.61 2021-09-06 06:46:00.000 249 21274.90 489.78 43111.32 48077.58 2021-09-06 06:46:01.000 249 21274.90 489.78 43111.25 48077.46 2021-09-06 06:46:02.000 249 21274.89 489.76 43111.18 48077.45 2021-09-06 06:46:03.000 249 21274.90 489.71 43111.19 48077.39 2021-09-06 06:46:04.000 249 21274.90 489.76 43111.16 48077.41 2021-09-06 06:46:05.000 249 21274.85 489.79 43111.12 48077.36 2021-09-06 06:46:06.000 249 21274.84 489.77 43111.09 48077.29 2021-09-06 06:46:07.000 249 21274.86 489.73 43111.07 48077.30 2021-09-06 06:46:08.000 249 21274.91 489.67 43111.07 48077.28 2021-09-06 06:46:09.000 249 21274.94 489.65 43111.07 48077.27 2021-09-06 06:46:10.000 249 21274.96 489.64 43111.10 48077.28 2021-09-06 06:46:11.000 249 21275.00 489.63 43111.08 48077.28 2021-09-06 06:46:12.000 249 21275.03 489.63 43111.09 48077.30 2021-09-06 06:46:13.000 249 21275.06 489.64 43111.11 48077.34 2021-09-06 06:46:14.000 249 21275.09 489.64 43111.14 48077.36 2021-09-06 06:46:15.000 249 21275.09 489.62 43111.18 48077.41 2021-09-06 06:46:16.000 249 21275.10 489.61 43111.22 48077.42 2021-09-06 06:46:17.000 249 21275.10 489.60 43111.23 48077.46 2021-09-06 06:46:18.000 249 21275.09 489.57 43111.28 48077.50 2021-09-06 06:46:19.000 249 21275.08 489.57 43111.31 48077.51 2021-09-06 06:46:20.000 249 21275.03 489.57 43111.34 48077.54 2021-09-06 06:46:21.000 249 21275.00 489.58 43111.36 48077.57 2021-09-06 06:46:22.000 249 21274.98 489.59 43111.35 48077.54 2021-09-06 06:46:23.000 249 21274.97 489.55 43111.34 48077.58 2021-09-06 06:46:24.000 249 21274.95 489.50 43111.37 48077.53 2021-09-06 06:46:25.000 249 21274.96 489.46 43111.38 48077.51 2021-09-06 06:46:26.000 249 21274.90 489.45 43111.39 48077.56 2021-09-06 06:46:27.000 249 21274.92 489.45 43111.41 48077.51 2021-09-06 06:46:28.000 249 21274.90 489.45 43111.40 48077.53 2021-09-06 06:46:29.000 249 21274.87 489.44 43111.37 48077.49 2021-09-06 06:46:30.000 249 21274.85 489.43 43111.39 48077.50 2021-09-06 06:46:31.000 249 21274.86 489.42 43111.37 48077.49 2021-09-06 06:46:32.000 249 21274.85 489.42 43111.37 48077.48 2021-09-06 06:46:33.000 249 21274.87 489.42 43111.34 48077.50 2021-09-06 06:46:34.000 249 21274.88 489.40 43111.36 48077.51 2021-09-06 06:46:35.000 249 21274.90 489.39 43111.36 48077.51 2021-09-06 06:46:36.000 249 21274.87 489.36 43111.40 48077.46 2021-09-06 06:46:37.000 249 21274.89 489.34 43111.40 48077.53 2021-09-06 06:46:38.000 249 21274.90 489.34 43111.41 48077.54 2021-09-06 06:46:39.000 249 21274.90 489.32 43111.41 48077.57 2021-09-06 06:46:40.000 249 21274.91 489.30 43111.47 48077.57 2021-09-06 06:46:41.000 249 21274.92 489.32 43111.49 48077.61 2021-09-06 06:46:42.000 249 21274.92 489.37 43111.46 48077.62 2021-09-06 06:46:43.000 249 21274.94 489.38 43111.43 48077.59 2021-09-06 06:46:44.000 249 21274.97 489.41 43111.42 48077.62 2021-09-06 06:46:45.000 249 21275.03 489.43 43111.46 48077.65 2021-09-06 06:46:46.000 249 21275.07 489.40 43111.41 48077.62 2021-09-06 06:46:47.000 249 21275.02 489.39 43111.39 48077.63 2021-09-06 06:46:48.000 249 21275.00 489.34 43111.43 48077.63 2021-09-06 06:46:49.000 249 21274.98 489.36 43111.46 48077.62 2021-09-06 06:46:50.000 249 21274.98 489.32 43111.49 48077.62 2021-09-06 06:46:51.000 249 21274.93 489.31 43111.52 48077.65 2021-09-06 06:46:52.000 249 21274.94 489.30 43111.56 48077.68 2021-09-06 06:46:53.000 249 21274.91 489.28 43111.57 48077.65 2021-09-06 06:46:54.000 249 21274.90 489.28 43111.54 48077.66 2021-09-06 06:46:55.000 249 21274.92 489.27 43111.57 48077.71 2021-09-06 06:46:56.000 249 21274.96 489.31 43111.61 48077.71 2021-09-06 06:46:57.000 249 21275.05 489.31 43111.60 48077.76 2021-09-06 06:46:58.000 249 21275.10 489.32 43111.57 48077.78 2021-09-06 06:46:59.000 249 21275.15 489.29 43111.58 48077.81 2021-09-06 06:47:00.000 249 21275.17 489.30 43111.60 48077.77 2021-09-06 06:47:01.000 249 21275.17 489.30 43111.58 48077.82 2021-09-06 06:47:02.000 249 21275.16 489.28 43111.57 48077.84 2021-09-06 06:47:03.000 249 21275.15 489.31 43111.58 48077.85 2021-09-06 06:47:04.000 249 21275.17 489.32 43111.60 48077.80 2021-09-06 06:47:05.000 249 21275.19 489.33 43111.57 48077.86 2021-09-06 06:47:06.000 249 21275.22 489.34 43111.57 48077.86 2021-09-06 06:47:07.000 249 21275.20 489.34 43111.56 48077.82 2021-09-06 06:47:08.000 249 21275.18 489.31 43111.60 48077.87 2021-09-06 06:47:09.000 249 21275.18 489.29 43111.61 48077.85 2021-09-06 06:47:10.000 249 21275.20 489.27 43111.64 48077.86 2021-09-06 06:47:11.000 249 21275.20 489.27 43111.64 48077.85 2021-09-06 06:47:12.000 249 21275.18 489.32 43111.64 48077.88 2021-09-06 06:47:13.000 249 21275.19 489.34 43111.64 48077.87 2021-09-06 06:47:14.000 249 21275.17 489.35 43111.59 48077.86 2021-09-06 06:47:15.000 249 21275.17 489.35 43111.60 48077.86 2021-09-06 06:47:16.000 249 21275.15 489.37 43111.64 48077.87 2021-09-06 06:47:17.000 249 21275.17 489.34 43111.63 48077.88 2021-09-06 06:47:18.000 249 21275.18 489.37 43111.63 48077.86 2021-09-06 06:47:19.000 249 21275.17 489.39 43111.62 48077.88 2021-09-06 06:47:20.000 249 21275.18 489.38 43111.63 48077.88 2021-09-06 06:47:21.000 249 21275.16 489.42 43111.62 48077.90 2021-09-06 06:47:22.000 249 21275.15 489.46 43111.58 48077.86 2021-09-06 06:47:23.000 249 21275.13 489.50 43111.56 48077.87 2021-09-06 06:47:24.000 249 21275.10 489.58 43111.54 48077.83 2021-09-06 06:47:25.000 249 21275.05 489.65 43111.48 48077.78 2021-09-06 06:47:26.000 249 21274.98 489.72 43111.42 48077.70 2021-09-06 06:47:27.000 249 21274.94 489.77 43111.35 48077.62 2021-09-06 06:47:28.000 249 21274.94 489.80 43111.31 48077.56 2021-09-06 06:47:29.000 249 21274.90 489.81 43111.25 48077.49 2021-09-06 06:47:30.000 249 21274.92 489.78 43111.24 48077.43 2021-09-06 06:47:31.000 249 21274.91 489.76 43111.23 48077.44 2021-09-06 06:47:32.000 249 21274.96 489.70 43111.21 48077.41 2021-09-06 06:47:33.000 249 21274.99 489.66 43111.23 48077.39 2021-09-06 06:47:34.000 249 21275.02 489.60 43111.25 48077.46 2021-09-06 06:47:35.000 249 21275.09 489.54 43111.26 48077.46 2021-09-06 06:47:36.000 249 21275.10 489.50 43111.29 48077.51 2021-09-06 06:47:37.000 249 21275.09 489.51 43111.31 48077.53 2021-09-06 06:47:38.000 249 21275.10 489.48 43111.33 48077.54 2021-09-06 06:47:39.000 249 21275.11 489.45 43111.33 48077.60 2021-09-06 06:47:40.000 249 21275.09 489.41 43111.33 48077.60 2021-09-06 06:47:41.000 249 21275.10 489.40 43111.33 48077.60 2021-09-06 06:47:42.000 249 21275.09 489.35 43111.36 48077.60 2021-09-06 06:47:43.000 249 21275.07 489.34 43111.39 48077.61 2021-09-06 06:47:44.000 249 21275.01 489.32 43111.40 48077.61 2021-09-06 06:47:45.000 249 21275.03 489.30 43111.41 48077.62 2021-09-06 06:47:46.000 249 21275.01 489.31 43111.41 48077.62 2021-09-06 06:47:47.000 249 21275.03 489.26 43111.45 48077.65 2021-09-06 06:47:48.000 249 21275.05 489.23 43111.45 48077.64 2021-09-06 06:47:49.000 249 21275.05 489.20 43111.48 48077.68 2021-09-06 06:47:50.000 249 21275.09 489.18 43111.54 48077.73 2021-09-06 06:47:51.000 249 21275.12 489.16 43111.59 48077.76 2021-09-06 06:47:52.000 249 21275.14 489.13 43111.63 48077.75 2021-09-06 06:47:53.000 249 21275.17 489.11 43111.64 48077.81 2021-09-06 06:47:54.000 249 21275.18 489.08 43111.63 48077.84 2021-09-06 06:47:55.000 249 21275.18 489.05 43111.65 48077.84 2021-09-06 06:47:56.000 249 21275.19 489.01 43111.67 48077.90 2021-09-06 06:47:57.000 249 21275.22 488.97 43111.69 48077.93 2021-09-06 06:47:58.000 249 21275.21 488.95 43111.71 48077.95 2021-09-06 06:47:59.000 249 21275.20 488.92 43111.78 48077.97 2021-09-06 06:48:00.000 249 21275.23 488.90 43111.83 48077.99 2021-09-06 06:48:01.000 249 21275.22 488.90 43111.80 48078.02 2021-09-06 06:48:02.000 249 21275.23 488.93 43111.81 48078.01 2021-09-06 06:48:03.000 249 21275.21 488.93 43111.78 48078.00 2021-09-06 06:48:04.000 249 21275.21 488.95 43111.79 48078.04 2021-09-06 06:48:05.000 249 21275.19 488.96 43111.78 48078.01 2021-09-06 06:48:06.000 249 21275.14 489.00 43111.74 48077.95 2021-09-06 06:48:07.000 249 21275.08 489.02 43111.72 48077.99 2021-09-06 06:48:08.000 249 21275.10 489.04 43111.70 48077.93 2021-09-06 06:48:09.000 249 21275.08 489.03 43111.74 48077.88 2021-09-06 06:48:10.000 249 21275.05 489.06 43111.76 48077.89 2021-09-06 06:48:11.000 249 21275.05 489.03 43111.76 48077.91 2021-09-06 06:48:12.000 249 21275.05 489.06 43111.74 48077.89 2021-09-06 06:48:13.000 249 21275.04 489.09 43111.75 48077.90 2021-09-06 06:48:14.000 249 21275.03 489.12 43111.76 48077.90 2021-09-06 06:48:15.000 249 21275.07 489.17 43111.74 48077.95 2021-09-06 06:48:16.000 249 21275.10 489.22 43111.73 48077.90 2021-09-06 06:48:17.000 249 21275.08 489.25 43111.70 48077.88 2021-09-06 06:48:18.000 249 21275.09 489.28 43111.66 48077.89 2021-09-06 06:48:19.000 249 21275.08 489.34 43111.64 48077.86 2021-09-06 06:48:20.000 249 21275.06 489.41 43111.62 48077.80 2021-09-06 06:48:21.000 249 21275.04 489.50 43111.56 48077.80 2021-09-06 06:48:22.000 249 21275.06 489.51 43111.51 48077.76 2021-09-06 06:48:23.000 249 21275.05 489.54 43111.48 48077.70 2021-09-06 06:48:24.000 249 21275.04 489.54 43111.51 48077.68 2021-09-06 06:48:25.000 249 21275.05 489.57 43111.51 48077.68 2021-09-06 06:48:26.000 249 21275.01 489.58 43111.46 48077.66 2021-09-06 06:48:27.000 249 21274.97 489.57 43111.45 48077.68 2021-09-06 06:48:28.000 249 21274.97 489.58 43111.49 48077.65 2021-09-06 06:48:29.000 249 21275.01 489.57 43111.48 48077.64 2021-09-06 06:48:30.000 249 21275.02 489.57 43111.49 48077.64 2021-09-06 06:48:31.000 249 21275.05 489.52 43111.50 48077.68 2021-09-06 06:48:32.000 249 21275.08 489.43 43111.53 48077.70 2021-09-06 06:48:33.000 249 21275.08 489.38 43111.58 48077.77 2021-09-06 06:48:34.000 249 21275.11 489.35 43111.66 48077.79 2021-09-06 06:48:35.000 249 21275.14 489.34 43111.71 48077.83 2021-09-06 06:48:36.000 249 21275.14 489.33 43111.74 48077.91 2021-09-06 06:48:37.000 249 21275.13 489.32 43111.79 48077.90 2021-09-06 06:48:38.000 249 21275.09 489.29 43111.80 48077.96 2021-09-06 06:48:39.000 249 21275.07 489.30 43111.77 48077.91 2021-09-06 06:48:40.000 249 21275.02 489.31 43111.77 48077.92 2021-09-06 06:48:41.000 249 21274.99 489.30 43111.77 48077.94 2021-09-06 06:48:42.000 249 21274.95 489.30 43111.78 48077.91 2021-09-06 06:48:43.000 249 21274.97 489.30 43111.78 48077.88 2021-09-06 06:48:44.000 249 21274.97 489.33 43111.78 48077.92 2021-09-06 06:48:45.000 249 21274.98 489.32 43111.78 48077.90 2021-09-06 06:48:46.000 249 21275.01 489.33 43111.79 48077.90 2021-09-06 06:48:47.000 249 21275.01 489.32 43111.75 48077.91 2021-09-06 06:48:48.000 249 21275.01 489.34 43111.74 48077.92 2021-09-06 06:48:49.000 249 21275.02 489.36 43111.69 48077.88 2021-09-06 06:48:50.000 249 21275.06 489.39 43111.69 48077.89 2021-09-06 06:48:51.000 249 21275.11 489.39 43111.66 48077.84 2021-09-06 06:48:52.000 249 21275.13 489.41 43111.62 48077.85 2021-09-06 06:48:53.000 249 21275.11 489.40 43111.62 48077.84 2021-09-06 06:48:54.000 249 21275.11 489.39 43111.63 48077.84 2021-09-06 06:48:55.000 249 21275.11 489.39 43111.60 48077.78 2021-09-06 06:48:56.000 249 21275.09 489.38 43111.62 48077.83 2021-09-06 06:48:57.000 249 21275.08 489.40 43111.61 48077.81 2021-09-06 06:48:58.000 249 21275.06 489.39 43111.59 48077.73 2021-09-06 06:48:59.000 249 21275.06 489.39 43111.59 48077.77 2021-09-06 06:49:00.000 249 21275.06 489.39 43111.61 48077.75 2021-09-06 06:49:01.000 249 21274.99 489.42 43111.56 48077.76 2021-09-06 06:49:02.000 249 21274.95 489.50 43111.50 48077.73 2021-09-06 06:49:03.000 249 21274.95 489.52 43111.50 48077.66 2021-09-06 06:49:04.000 249 21274.93 489.56 43111.46 48077.65 2021-09-06 06:49:05.000 249 21274.92 489.59 43111.43 48077.62 2021-09-06 06:49:06.000 249 21274.92 489.58 43111.40 48077.56 2021-09-06 06:49:07.000 249 21274.94 489.62 43111.40 48077.57 2021-09-06 06:49:08.000 249 21274.92 489.63 43111.38 48077.47 2021-09-06 06:49:09.000 249 21274.95 489.62 43111.36 48077.50 2021-09-06 06:49:10.000 249 21274.93 489.64 43111.31 48077.56 2021-09-06 06:49:11.000 249 21274.87 489.73 43111.26 48077.46 2021-09-06 06:49:12.000 249 21274.82 489.81 43111.19 48077.33 2021-09-06 06:49:13.000 249 21274.75 489.86 43111.15 48077.37 2021-09-06 06:49:14.000 249 21274.72 489.88 43111.09 48077.26 2021-09-06 06:49:15.000 249 21274.69 489.95 43110.99 48077.13 2021-09-06 06:49:16.000 249 21274.68 489.96 43110.95 48077.13 2021-09-06 06:49:17.000 249 21274.70 489.94 43110.93 48077.12 2021-09-06 06:49:18.000 249 21274.69 489.92 43110.93 48077.05 2021-09-06 06:49:19.000 249 21274.67 489.90 43110.95 48077.01 2021-09-06 06:49:20.000 249 21274.66 489.93 43110.93 48077.05 2021-09-06 06:49:21.000 249 21274.63 489.93 43110.87 48077.04 2021-09-06 06:49:22.000 249 21274.63 489.93 43110.90 48076.96 2021-09-06 06:49:23.000 249 21274.67 489.92 43110.89 48077.00 2021-09-06 06:49:24.000 249 21274.66 489.90 43110.90 48077.04 2021-09-06 06:49:25.000 249 21274.71 489.86 43110.91 48077.01 2021-09-06 06:49:26.000 249 21274.76 489.85 43110.93 48077.03 2021-09-06 06:49:27.000 249 21274.77 489.82 43110.95 48077.08 2021-09-06 06:49:28.000 249 21274.79 489.79 43111.02 48077.09 2021-09-06 06:49:29.000 249 21274.84 489.79 43111.02 48077.13 2021-09-06 06:49:30.000 249 21274.88 489.75 43111.02 48077.20 2021-09-06 06:49:31.000 249 21274.94 489.73 43111.09 48077.23 2021-09-06 06:49:32.000 249 21274.96 489.69 43111.17 48077.33 2021-09-06 06:49:33.000 249 21274.94 489.71 43111.22 48077.35 2021-09-06 06:49:34.000 249 21274.95 489.70 43111.24 48077.38 2021-09-06 06:49:35.000 249 21274.91 489.71 43111.24 48077.42 2021-09-06 06:49:36.000 249 21274.89 489.69 43111.27 48077.46 2021-09-06 06:49:37.000 249 21274.88 489.69 43111.32 48077.46 2021-09-06 06:49:38.000 249 21274.84 489.70 43111.35 48077.45 2021-09-06 06:49:39.000 249 21274.83 489.72 43111.35 48077.52 2021-09-06 06:49:40.000 249 21274.80 489.74 43111.36 48077.50 2021-09-06 06:49:41.000 249 21274.78 489.75 43111.43 48077.44 2021-09-06 06:49:42.000 249 21274.80 489.77 43111.42 48077.50 2021-09-06 06:49:43.000 249 21274.80 489.78 43111.43 48077.53 2021-09-06 06:49:44.000 249 21274.79 489.79 43111.40 48077.46 2021-09-06 06:49:45.000 249 21274.78 489.80 43111.41 48077.57 2021-09-06 06:49:46.000 249 21274.78 489.81 43111.43 48077.45 2021-09-06 06:49:47.000 249 21274.81 489.83 43111.41 48077.55 2021-09-06 06:49:48.000 249 21274.79 489.82 43111.40 48077.53 2021-09-06 06:49:49.000 249 21274.79 489.84 43111.42 48077.47 2021-09-06 06:49:50.000 249 21274.79 489.87 43111.42 48077.54 2021-09-06 06:49:51.000 249 21274.78 489.91 43111.40 48077.49 2021-09-06 06:49:52.000 249 21274.79 489.92 43111.38 48077.50 2021-09-06 06:49:53.000 249 21274.82 489.93 43111.39 48077.49 2021-09-06 06:49:54.000 249 21274.84 489.95 43111.38 48077.53 2021-09-06 06:49:55.000 249 21274.85 489.97 43111.39 48077.50 2021-09-06 06:49:56.000 249 21274.90 489.98 43111.37 48077.51 2021-09-06 06:49:57.000 249 21274.93 489.99 43111.34 48077.51 2021-09-06 06:49:58.000 249 21274.93 490.00 43111.31 48077.53 2021-09-06 06:49:59.000 249 21274.95 490.02 43111.33 48077.52 2021-09-06 06:50:00.000 249 21274.99 489.99 43111.31 48077.51 2021-09-06 06:50:01.000 249 21275.01 489.97 43111.33 48077.55 2021-09-06 06:50:02.000 249 21274.99 489.97 43111.33 48077.52 2021-09-06 06:50:03.000 249 21274.96 489.96 43111.33 48077.47 2021-09-06 06:50:04.000 249 21274.95 489.89 43111.36 48077.52 2021-09-06 06:50:05.000 249 21274.97 489.87 43111.37 48077.61 2021-09-06 06:50:06.000 249 21275.00 489.90 43111.35 48077.51 2021-09-06 06:50:07.000 249 21275.03 489.94 43111.35 48077.60 2021-09-06 06:50:08.000 249 21275.07 489.98 43111.35 48077.64 2021-09-06 06:50:09.000 249 21275.04 489.96 43111.33 48077.59 2021-09-06 06:50:10.000 249 21275.04 489.92 43111.30 48077.50 2021-09-06 06:50:11.000 249 21275.02 489.91 43111.31 48077.59 2021-09-06 06:50:12.000 249 21275.01 489.89 43111.30 48077.46 2021-09-06 06:50:13.000 249 21274.98 489.89 43111.33 48077.54 2021-09-06 06:50:14.000 249 21274.97 489.87 43111.31 48077.46 2021-09-06 06:50:15.000 249 21274.95 489.84 43111.31 48077.49 2021-09-06 06:50:16.000 249 21274.91 489.84 43111.34 48077.56 2021-09-06 06:50:17.000 249 21274.91 489.83 43111.32 48077.48 2021-09-06 06:50:18.000 249 21274.92 489.82 43111.36 48077.46 2021-09-06 06:50:19.000 249 21274.92 489.80 43111.38 48077.54 2021-09-06 06:50:20.000 249 21274.88 489.80 43111.36 48077.53 2021-09-06 06:50:21.000 249 21274.88 489.85 43111.35 48077.45 2021-09-06 06:50:22.000 249 21274.84 489.90 43111.30 48077.45 2021-09-06 06:50:23.000 249 21274.80 489.96 43111.27 48077.48 2021-09-06 06:50:24.000 249 21274.76 489.98 43111.23 48077.35 2021-09-06 06:50:25.000 249 21274.72 489.98 43111.20 48077.34 2021-09-06 06:50:26.000 249 21274.72 490.01 43111.15 48077.35 2021-09-06 06:50:27.000 249 21274.73 490.03 43111.15 48077.30 2021-09-06 06:50:28.000 249 21274.71 490.07 43111.13 48077.26 2021-09-06 06:50:29.000 249 21274.74 490.07 43111.11 48077.26 2021-09-06 06:50:30.000 249 21274.75 490.11 43111.11 48077.28 2021-09-06 06:50:31.000 249 21274.75 490.11 43111.10 48077.26 2021-09-06 06:50:32.000 249 21274.73 490.12 43111.10 48077.22 2021-09-06 06:50:33.000 249 21274.74 490.12 43111.08 48077.25 2021-09-06 06:50:34.000 249 21274.77 490.09 43111.09 48077.24 2021-09-06 06:50:35.000 249 21274.78 490.08 43111.13 48077.23 2021-09-06 06:50:36.000 249 21274.79 490.07 43111.16 48077.23 2021-09-06 06:50:37.000 249 21274.81 490.08 43111.15 48077.30 2021-09-06 06:50:38.000 249 21274.80 490.08 43111.19 48077.29 2021-09-06 06:50:39.000 249 21274.77 490.09 43111.19 48077.28 2021-09-06 06:50:40.000 249 21274.76 490.12 43111.20 48077.30 2021-09-06 06:50:41.000 249 21274.75 490.12 43111.18 48077.30 2021-09-06 06:50:42.000 249 21274.72 490.09 43111.14 48077.26 2021-09-06 06:50:43.000 249 21274.72 490.08 43111.12 48077.26 2021-09-06 06:50:44.000 249 21274.72 490.03 43111.13 48077.28 2021-09-06 06:50:45.000 249 21274.76 489.98 43111.16 48077.25 2021-09-06 06:50:46.000 249 21274.73 489.94 43111.21 48077.31 2021-09-06 06:50:47.000 249 21274.71 489.91 43111.22 48077.30 2021-09-06 06:50:48.000 249 21274.72 489.91 43111.25 48077.26 2021-09-06 06:50:49.000 249 21274.73 489.90 43111.28 48077.40 2021-09-06 06:50:50.000 249 21274.70 489.91 43111.28 48077.39 2021-09-06 06:50:51.000 249 21274.71 489.92 43111.31 48077.35 2021-09-06 06:50:52.000 249 21274.69 489.92 43111.33 48077.37 2021-09-06 06:50:53.000 249 21274.69 489.92 43111.33 48077.42 2021-09-06 06:50:54.000 249 21274.64 489.90 43111.34 48077.38 2021-09-06 06:50:55.000 249 21274.65 489.86 43111.37 48077.35 2021-09-06 06:50:56.000 249 21274.62 489.88 43111.36 48077.41 2021-09-06 06:50:57.000 249 21274.58 489.87 43111.40 48077.40 2021-09-06 06:50:58.000 249 21274.53 489.87 43111.41 48077.38 2021-09-06 06:50:59.000 249 21274.50 489.85 43111.40 48077.39 2021-09-06 06:51:00.000 249 21274.49 489.89 43111.41 48077.38 2021-09-06 06:51:01.000 249 21274.49 489.90 43111.37 48077.39 2021-09-06 06:51:02.000 249 21274.51 489.93 43111.36 48077.36 2021-09-06 06:51:03.000 249 21274.54 489.95 43111.34 48077.36 2021-09-06 06:51:04.000 249 21274.56 489.93 43111.34 48077.34 2021-09-06 06:51:05.000 249 21274.57 489.95 43111.32 48077.31 2021-09-06 06:51:06.000 249 21274.62 489.97 43111.34 48077.35 2021-09-06 06:51:07.000 249 21274.60 490.00 43111.32 48077.37 2021-09-06 06:51:08.000 249 21274.57 490.03 43111.28 48077.31 2021-09-06 06:51:09.000 249 21274.59 490.02 43111.27 48077.27 2021-09-06 06:51:10.000 249 21274.67 490.02 43111.24 48077.31 2021-09-06 06:51:11.000 249 21274.65 490.01 43111.23 48077.28 2021-09-06 06:51:12.000 249 21274.64 489.98 43111.25 48077.28 2021-09-06 06:51:13.000 249 21274.60 489.99 43111.25 48077.24 2021-09-06 06:51:14.000 249 21274.63 489.99 43111.26 48077.24 2021-09-06 06:51:15.000 249 21274.64 489.98 43111.23 48077.26 2021-09-06 06:51:16.000 249 21274.63 489.97 43111.21 48077.21 2021-09-06 06:51:17.000 249 21274.61 489.96 43111.22 48077.29 2021-09-06 06:51:18.000 249 21274.64 489.96 43111.22 48077.19 2021-09-06 06:51:19.000 249 21274.64 489.95 43111.21 48077.22 2021-09-06 06:51:20.000 249 21274.59 489.96 43111.21 48077.28 2021-09-06 06:51:21.000 249 21274.53 489.90 43111.18 48077.17 2021-09-06 06:51:22.000 249 21274.52 489.86 43111.19 48077.18 2021-09-06 06:51:23.000 249 21274.56 489.87 43111.24 48077.29 2021-09-06 06:51:24.000 249 21274.57 489.88 43111.25 48077.24 2021-09-06 06:51:25.000 249 21274.55 489.87 43111.27 48077.19 2021-09-06 06:51:26.000 249 21274.60 489.90 43111.27 48077.23 2021-09-06 06:51:27.000 249 21274.59 489.92 43111.26 48077.26 2021-09-06 06:51:28.000 249 21274.57 489.94 43111.25 48077.26 2021-09-06 06:51:29.000 249 21274.55 489.98 43111.26 48077.26 2021-09-06 06:51:30.000 249 21274.52 490.00 43111.29 48077.30 2021-09-06 06:51:31.000 249 21274.50 490.02 43111.27 48077.28 2021-09-06 06:51:32.000 249 21274.49 490.09 43111.28 48077.24 2021-09-06 06:51:33.000 249 21274.41 490.23 43111.28 48077.27 2021-09-06 06:51:34.000 249 21274.38 490.35 43111.18 48077.18 2021-09-06 06:51:35.000 249 21274.36 490.41 43111.13 48077.12 2021-09-06 06:51:36.000 249 21274.34 490.48 43111.11 48077.03 2021-09-06 06:51:37.000 249 21274.37 490.48 43111.06 48077.00 2021-09-06 06:51:38.000 249 21274.40 490.50 43111.05 48077.00 2021-09-06 06:51:39.000 249 21274.41 490.52 43111.04 48077.02 2021-09-06 06:51:40.000 249 21274.44 490.54 43111.04 48076.98 2021-09-06 06:51:41.000 249 21274.42 490.54 43111.02 48077.05 2021-09-06 06:51:42.000 249 21274.42 490.55 43111.07 48076.97 2021-09-06 06:51:43.000 249 21274.40 490.51 43111.12 48077.00 2021-09-06 06:51:44.000 249 21274.39 490.52 43111.12 48077.06 2021-09-06 06:51:45.000 249 21274.37 490.50 43111.12 48077.01 2021-09-06 06:51:46.000 249 21274.36 490.48 43111.13 48077.02 2021-09-06 06:51:47.000 249 21274.36 490.46 43111.14 48077.06 2021-09-06 06:51:48.000 249 21274.39 490.42 43111.16 48077.08 2021-09-06 06:51:49.000 249 21274.36 490.38 43111.19 48077.08 2021-09-06 06:51:50.000 249 21274.37 490.37 43111.24 48077.11 2021-09-06 06:51:51.000 249 21274.41 490.35 43111.23 48077.13 2021-09-06 06:51:52.000 249 21274.41 490.34 43111.23 48077.16 2021-09-06 06:51:53.000 249 21274.43 490.34 43111.24 48077.16 2021-09-06 06:51:54.000 249 21274.48 490.35 43111.23 48077.18 2021-09-06 06:51:55.000 249 21274.47 490.34 43111.20 48077.19 2021-09-06 06:51:56.000 249 21274.48 490.32 43111.19 48077.20 2021-09-06 06:51:57.000 249 21274.48 490.33 43111.18 48077.18 2021-09-06 06:51:58.000 249 21274.46 490.32 43111.21 48077.15 2021-09-06 06:51:59.000 249 21274.48 490.32 43111.17 48077.22 2021-09-06 06:52:00.000 249 21274.49 490.34 43111.18 48077.17 2021-09-06 06:52:01.000 249 21274.47 490.36 43111.17 48077.17 2021-09-06 06:52:02.000 249 21274.44 490.36 43111.13 48077.15 2021-09-06 06:52:03.000 249 21274.46 490.35 43111.12 48077.17 2021-09-06 06:52:04.000 249 21274.50 490.30 43111.13 48077.17 2021-09-06 06:52:05.000 249 21274.51 490.25 43111.24 48077.15 2021-09-06 06:52:06.000 249 21274.52 490.22 43111.29 48077.28 2021-09-06 06:52:07.000 249 21274.53 490.22 43111.29 48077.29 2021-09-06 06:52:08.000 249 21274.52 490.18 43111.35 48077.28 2021-09-06 06:52:09.000 249 21274.55 490.19 43111.39 48077.36 2021-09-06 06:52:10.000 249 21274.60 490.18 43111.39 48077.39 2021-09-06 06:52:11.000 249 21274.64 490.14 43111.44 48077.43 2021-09-06 06:52:12.000 249 21274.68 490.09 43111.45 48077.48 2021-09-06 06:52:13.000 249 21274.69 490.07 43111.50 48077.50 2021-09-06 06:52:14.000 249 21274.69 490.06 43111.51 48077.59 2021-09-06 06:52:15.000 249 21274.69 490.06 43111.55 48077.60 2021-09-06 06:52:16.000 249 21274.72 490.07 43111.57 48077.61 2021-09-06 06:52:17.000 249 21274.73 490.09 43111.56 48077.63 2021-09-06 06:52:18.000 249 21274.73 490.06 43111.56 48077.62 2021-09-06 06:52:19.000 249 21274.73 490.01 43111.53 48077.58 2021-09-06 06:52:20.000 249 21274.69 490.00 43111.53 48077.61 2021-09-06 06:52:21.000 249 21274.72 490.02 43111.52 48077.62 2021-09-06 06:52:22.000 249 21274.72 490.07 43111.50 48077.57 2021-09-06 06:52:23.000 249 21274.69 490.13 43111.52 48077.58 2021-09-06 06:52:24.000 249 21274.69 490.15 43111.49 48077.54 2021-09-06 06:52:25.000 249 21274.70 490.19 43111.49 48077.53 2021-09-06 06:52:26.000 249 21274.68 490.24 43111.47 48077.50 2021-09-06 06:52:27.000 249 21274.68 490.26 43111.44 48077.51 2021-09-06 06:52:28.000 249 21274.62 490.26 43111.43 48077.45 2021-09-06 06:52:29.000 249 21274.63 490.27 43111.40 48077.48 2021-09-06 06:52:30.000 249 21274.61 490.27 43111.40 48077.40 2021-09-06 06:52:31.000 249 21274.59 490.29 43111.39 48077.49 2021-09-06 06:52:32.000 249 21274.57 490.29 43111.43 48077.38 2021-09-06 06:52:33.000 249 21274.55 490.31 43111.42 48077.45 2021-09-06 06:52:34.000 249 21274.55 490.39 43111.45 48077.39 2021-09-06 06:52:35.000 249 21274.56 490.39 43111.43 48077.47 2021-09-06 06:52:36.000 249 21274.54 490.41 43111.42 48077.45 2021-09-06 06:52:37.000 249 21274.55 490.46 43111.48 48077.40 2021-09-06 06:52:38.000 249 21274.55 490.48 43111.50 48077.42 2021-09-06 06:52:39.000 249 21274.53 490.54 43111.47 48077.48 2021-09-06 06:52:40.000 249 21274.50 490.58 43111.45 48077.42 2021-09-06 06:52:41.000 249 21274.47 490.62 43111.42 48077.41 2021-09-06 06:52:42.000 249 21274.50 490.67 43111.37 48077.41 2021-09-06 06:52:43.000 249 21274.46 490.71 43111.35 48077.38 2021-09-06 06:52:44.000 249 21274.43 490.74 43111.33 48077.33 2021-09-06 06:52:45.000 249 21274.45 490.75 43111.33 48077.35 2021-09-06 06:52:46.000 249 21274.41 490.75 43111.31 48077.30 2021-09-06 06:52:47.000 249 21274.38 490.74 43111.32 48077.29 2021-09-06 06:52:48.000 249 21274.33 490.75 43111.29 48077.25 2021-09-06 06:52:49.000 249 21274.22 490.85 43111.27 48077.20 2021-09-06 06:52:50.000 249 21274.21 490.90 43111.20 48077.14 2021-09-06 06:52:51.000 249 21274.19 490.92 43111.15 48077.07 2021-09-06 06:52:52.000 249 21274.17 490.90 43111.10 48077.04 2021-09-06 06:52:53.000 249 21274.19 490.85 43111.08 48076.95 2021-09-06 06:52:54.000 249 21274.23 490.79 43111.07 48076.96 2021-09-06 06:52:55.000 249 21274.30 490.70 43111.09 48077.05 2021-09-06 06:52:56.000 249 21274.36 490.64 43111.11 48077.03 2021-09-06 06:52:57.000 249 21274.39 490.57 43111.13 48077.06 2021-09-06 06:52:58.000 249 21274.44 490.54 43111.16 48077.13 2021-09-06 06:52:59.000 249 21274.46 490.51 43111.16 48077.18 2021-09-06 06:53:00.000 249 21274.51 490.40 43111.23 48077.15 2021-09-06 06:53:01.000 249 21274.56 490.37 43111.28 48077.25 2021-09-06 06:53:02.000 249 21274.55 490.30 43111.32 48077.32 2021-09-06 06:53:03.000 249 21274.55 490.25 43111.37 48077.34 2021-09-06 06:53:04.000 249 21274.55 490.19 43111.41 48077.32 2021-09-06 06:53:05.000 249 21274.54 490.16 43111.46 48077.43 2021-09-06 06:53:06.000 249 21274.51 490.14 43111.50 48077.43 2021-09-06 06:53:07.000 249 21274.46 490.18 43111.48 48077.42 2021-09-06 06:53:08.000 249 21274.42 490.23 43111.49 48077.43 2021-09-06 06:53:09.000 249 21274.38 490.32 43111.45 48077.43 2021-09-06 06:53:10.000 249 21274.35 490.36 43111.40 48077.34 2021-09-06 06:53:11.000 249 21274.34 490.41 43111.37 48077.32 2021-09-06 06:53:12.000 249 21274.31 490.44 43111.36 48077.23 2021-09-06 06:53:13.000 249 21274.31 490.47 43111.35 48077.22 2021-09-06 06:53:14.000 249 21274.30 490.49 43111.32 48077.25 2021-09-06 06:53:15.000 249 21274.28 490.50 43111.33 48077.16 2021-09-06 06:53:16.000 249 21274.34 490.52 43111.38 48077.28 2021-09-06 06:53:17.000 249 21274.35 490.53 43111.40 48077.19 2021-09-06 06:53:18.000 249 21274.37 490.55 43111.37 48077.23 2021-09-06 06:53:19.000 249 21274.39 490.59 43111.36 48077.31 2021-09-06 06:53:20.000 249 21274.40 490.63 43111.35 48077.22 2021-09-06 06:53:21.000 249 21274.43 490.68 43111.33 48077.31 2021-09-06 06:53:22.000 249 21274.45 490.75 43111.31 48077.22 2021-09-06 06:53:23.000 249 21274.48 490.77 43111.28 48077.27 2021-09-06 06:53:24.000 249 21274.49 490.74 43111.25 48077.24 2021-09-06 06:53:25.000 249 21274.46 490.68 43111.27 48077.23 2021-09-06 06:53:26.000 249 21274.45 490.68 43111.31 48077.27 2021-09-06 06:53:27.000 249 21274.43 490.67 43111.33 48077.27 2021-09-06 06:53:28.000 249 21274.43 490.66 43111.37 48077.28 2021-09-06 06:53:29.000 249 21274.40 490.65 43111.38 48077.34 2021-09-06 06:53:30.000 249 21274.39 490.58 43111.37 48077.31 2021-09-06 06:53:31.000 249 21274.37 490.57 43111.44 48077.28 2021-09-06 06:53:32.000 249 21274.36 490.58 43111.45 48077.30 2021-09-06 06:53:33.000 249 21274.37 490.57 43111.45 48077.38 2021-09-06 06:53:34.000 249 21274.33 490.54 43111.47 48077.29 2021-09-06 06:53:35.000 249 21274.31 490.54 43111.45 48077.31 2021-09-06 06:53:36.000 249 21274.31 490.56 43111.45 48077.40 2021-09-06 06:53:37.000 249 21274.32 490.61 43111.40 48077.36 2021-09-06 06:53:38.000 249 21274.31 490.67 43111.38 48077.27 2021-09-06 06:53:39.000 249 21274.33 490.69 43111.34 48077.35 2021-09-06 06:53:40.000 249 21274.33 490.68 43111.30 48077.26 2021-09-06 06:53:41.000 249 21274.29 490.66 43111.32 48077.19 2021-09-06 06:53:42.000 249 21274.34 490.64 43111.29 48077.19 2021-09-06 06:53:43.000 249 21274.35 490.68 43111.25 48077.25 2021-09-06 06:53:44.000 249 21274.39 490.63 43111.27 48077.18 2021-09-06 06:53:45.000 249 21274.42 490.58 43111.27 48077.22 2021-09-06 06:53:46.000 249 21274.44 490.54 43111.28 48077.24 2021-09-06 06:53:47.000 249 21274.44 490.52 43111.30 48077.25 2021-09-06 06:53:48.000 249 21274.46 490.52 43111.32 48077.28 2021-09-06 06:53:49.000 249 21274.47 490.52 43111.32 48077.27 2021-09-06 06:53:50.000 249 21274.49 490.52 43111.31 48077.31 2021-09-06 06:53:51.000 249 21274.52 490.52 43111.27 48077.32 2021-09-06 06:53:52.000 249 21274.52 490.54 43111.28 48077.33 2021-09-06 06:53:53.000 249 21274.51 490.57 43111.29 48077.30 2021-09-06 06:53:54.000 249 21274.51 490.60 43111.30 48077.30 2021-09-06 06:53:55.000 249 21274.52 490.59 43111.29 48077.35 2021-09-06 06:53:56.000 249 21274.50 490.59 43111.31 48077.32 2021-09-06 06:53:57.000 249 21274.48 490.59 43111.34 48077.26 2021-09-06 06:53:58.000 249 21274.44 490.59 43111.33 48077.34 2021-09-06 06:53:59.000 249 21274.40 490.60 43111.33 48077.24 2021-09-06 06:54:00.000 249 21274.35 490.59 43111.31 48077.30 2021-09-06 06:54:01.000 249 21274.34 490.57 43111.31 48077.24 2021-09-06 06:54:02.000 249 21274.34 490.58 43111.36 48077.32 2021-09-06 06:54:03.000 249 21274.34 490.58 43111.35 48077.24 2021-09-06 06:54:04.000 249 21274.33 490.59 43111.36 48077.31 2021-09-06 06:54:05.000 249 21274.26 490.59 43111.35 48077.29 2021-09-06 06:54:06.000 249 21274.21 490.54 43111.40 48077.27 2021-09-06 06:54:07.000 249 21274.21 490.54 43111.40 48077.28 2021-09-06 06:54:08.000 249 21274.20 490.59 43111.41 48077.30 2021-09-06 06:54:09.000 249 21274.17 490.60 43111.43 48077.25 2021-09-06 06:54:10.000 249 21274.16 490.64 43111.42 48077.32 2021-09-06 06:54:11.000 249 21274.12 490.66 43111.41 48077.28 2021-09-06 06:54:12.000 249 21274.12 490.67 43111.43 48077.26 2021-09-06 06:54:13.000 249 21274.13 490.70 43111.41 48077.31 2021-09-06 06:54:14.000 249 21274.14 490.74 43111.43 48077.31 2021-09-06 06:54:15.000 249 21274.13 490.79 43111.43 48077.25 2021-09-06 06:54:16.000 249 21274.16 490.81 43111.40 48077.27 2021-09-06 06:54:17.000 249 21274.14 490.79 43111.40 48077.32 2021-09-06 06:54:18.000 249 21274.16 490.80 43111.40 48077.25 2021-09-06 06:54:19.000 249 21274.14 490.80 43111.39 48077.23 2021-09-06 06:54:20.000 249 21274.18 490.79 43111.37 48077.29 2021-09-06 06:54:21.000 249 21274.18 490.77 43111.39 48077.27 2021-09-06 06:54:22.000 249 21274.19 490.78 43111.39 48077.22 2021-09-06 06:54:23.000 249 21274.17 490.76 43111.42 48077.25 2021-09-06 06:54:24.000 249 21274.15 490.75 43111.42 48077.31 2021-09-06 06:54:25.000 249 21274.14 490.75 43111.42 48077.29 2021-09-06 06:54:26.000 249 21274.14 490.74 43111.42 48077.22 2021-09-06 06:54:27.000 249 21274.14 490.72 43111.39 48077.25 2021-09-06 06:54:28.000 249 21274.18 490.68 43111.43 48077.28 2021-09-06 06:54:29.000 249 21274.18 490.65 43111.46 48077.23 2021-09-06 06:54:30.000 249 21274.15 490.64 43111.44 48077.29 2021-09-06 06:54:31.000 249 21274.20 490.66 43111.48 48077.35 2021-09-06 06:54:32.000 249 21274.23 490.64 43111.49 48077.34 2021-09-06 06:54:33.000 249 21274.27 490.63 43111.49 48077.35 2021-09-06 06:54:34.000 249 21274.28 490.64 43111.49 48077.41 2021-09-06 06:54:35.000 249 21274.28 490.64 43111.53 48077.44 2021-09-06 06:54:36.000 249 21274.29 490.71 43111.55 48077.44 2021-09-06 06:54:37.000 249 21274.28 490.71 43111.58 48077.42 2021-09-06 06:54:38.000 249 21274.28 490.76 43111.54 48077.46 2021-09-06 06:54:39.000 249 21274.28 490.79 43111.55 48077.48 2021-09-06 06:54:40.000 249 21274.30 490.80 43111.53 48077.44 2021-09-06 06:54:41.000 249 21274.30 490.87 43111.55 48077.50 2021-09-06 06:54:42.000 249 21274.32 490.91 43111.53 48077.46 2021-09-06 06:54:43.000 249 21274.38 491.00 43111.48 48077.41 2021-09-06 06:54:44.000 249 21274.39 491.04 43111.47 48077.44 2021-09-06 06:54:45.000 249 21274.40 491.03 43111.44 48077.41 2021-09-06 06:54:46.000 249 21274.41 491.02 43111.45 48077.39 2021-09-06 06:54:47.000 249 21274.41 491.02 43111.48 48077.42 2021-09-06 06:54:48.000 249 21274.41 491.03 43111.46 48077.41 2021-09-06 06:54:49.000 249 21274.43 491.04 43111.50 48077.41 2021-09-06 06:54:50.000 249 21274.42 491.03 43111.52 48077.45 2021-09-06 06:54:51.000 249 21274.42 491.02 43111.50 48077.41 2021-09-06 06:54:52.000 249 21274.41 491.05 43111.53 48077.51 2021-09-06 06:54:53.000 249 21274.41 491.04 43111.56 48077.44 2021-09-06 06:54:54.000 249 21274.41 491.01 43111.58 48077.46 2021-09-06 06:54:55.000 249 21274.42 490.99 43111.57 48077.54 2021-09-06 06:54:56.000 249 21274.40 490.97 43111.58 48077.48 2021-09-06 06:54:57.000 249 21274.36 490.98 43111.56 48077.52 2021-09-06 06:54:58.000 249 21274.35 491.01 43111.54 48077.49 2021-09-06 06:54:59.000 249 21274.33 491.01 43111.50 48077.47 2021-09-06 06:55:00.000 249 21274.34 490.97 43111.48 48077.45 2021-09-06 06:55:01.000 249 21274.33 490.95 43111.48 48077.36 2021-09-06 06:55:02.000 249 21274.28 490.89 43111.47 48077.39 2021-09-06 06:55:03.000 249 21274.27 490.83 43111.46 48077.38 2021-09-06 06:55:04.000 249 21274.29 490.77 43111.44 48077.34 2021-09-06 06:55:05.000 249 21274.27 490.74 43111.47 48077.33 2021-09-06 06:55:06.000 249 21274.29 490.69 43111.47 48077.37 2021-09-06 06:55:07.000 249 21274.28 490.66 43111.47 48077.37 2021-09-06 06:55:08.000 249 21274.29 490.62 43111.47 48077.33 2021-09-06 06:55:09.000 249 21274.29 490.58 43111.49 48077.40 2021-09-06 06:55:10.000 249 21274.29 490.53 43111.52 48077.39 2021-09-06 06:55:11.000 249 21274.25 490.49 43111.52 48077.38 2021-09-06 06:55:12.000 249 21274.22 490.47 43111.54 48077.38 2021-09-06 06:55:13.000 249 21274.24 490.46 43111.56 48077.41 2021-09-06 06:55:14.000 249 21274.25 490.41 43111.57 48077.41 2021-09-06 06:55:15.000 249 21274.27 490.38 43111.59 48077.41 2021-09-06 06:55:16.000 249 21274.27 490.39 43111.57 48077.50 2021-09-06 06:55:17.000 249 21274.28 490.38 43111.58 48077.42 2021-09-06 06:55:18.000 249 21274.31 490.38 43111.59 48077.46 2021-09-06 06:55:19.000 249 21274.29 490.41 43111.58 48077.51 2021-09-06 06:55:20.000 249 21274.28 490.47 43111.54 48077.42 2021-09-06 06:55:21.000 249 21274.24 490.49 43111.46 48077.44 2021-09-06 06:55:22.000 249 21274.21 490.49 43111.48 48077.33 2021-09-06 06:55:23.000 249 21274.18 490.48 43111.49 48077.38 2021-09-06 06:55:24.000 249 21274.16 490.49 43111.48 48077.31 2021-09-06 06:55:25.000 249 21274.17 490.53 43111.48 48077.28 2021-09-06 06:55:26.000 249 21274.17 490.57 43111.46 48077.33 2021-09-06 06:55:27.000 249 21274.16 490.60 43111.43 48077.27 2021-09-06 06:55:28.000 249 21274.14 490.65 43111.40 48077.29 2021-09-06 06:55:29.000 249 21274.10 490.66 43111.40 48077.24 2021-09-06 06:55:30.000 249 21274.06 490.69 43111.37 48077.19 2021-09-06 06:55:31.000 249 21274.04 490.70 43111.36 48077.22 2021-09-06 06:55:32.000 249 21274.02 490.73 43111.36 48077.15 2021-09-06 06:55:33.000 249 21274.00 490.77 43111.30 48077.14 2021-09-06 06:55:34.000 249 21273.98 490.81 43111.30 48077.16 2021-09-06 06:55:35.000 249 21273.98 490.80 43111.33 48077.08 2021-09-06 06:55:36.000 249 21273.96 490.81 43111.38 48077.12 2021-09-06 06:55:37.000 249 21273.93 490.81 43111.37 48077.19 2021-09-06 06:55:38.000 249 21273.91 490.84 43111.38 48077.10 2021-09-06 06:55:39.000 249 21273.98 490.88 43111.40 48077.15 2021-09-06 06:55:40.000 249 21273.99 490.91 43111.43 48077.22 2021-09-06 06:55:41.000 249 21273.96 490.91 43111.46 48077.21 2021-09-06 06:55:42.000 249 21273.99 490.91 43111.45 48077.16 2021-09-06 06:55:43.000 249 21274.07 490.91 43111.47 48077.22 2021-09-06 06:55:44.000 249 21274.10 490.90 43111.51 48077.33 2021-09-06 06:55:45.000 249 21274.13 490.91 43111.57 48077.29 2021-09-06 06:55:46.000 249 21274.21 490.94 43111.56 48077.35 2021-09-06 06:55:47.000 249 21274.23 490.95 43111.55 48077.42 2021-09-06 06:55:48.000 249 21274.27 491.01 43111.56 48077.38 2021-09-06 06:55:49.000 249 21274.30 491.10 43111.50 48077.41 2021-09-06 06:55:50.000 249 21274.37 491.15 43111.46 48077.38 2021-09-06 06:55:51.000 249 21274.41 491.17 43111.42 48077.38 2021-09-06 06:55:52.000 249 21274.41 491.12 43111.35 48077.36 2021-09-06 06:55:53.000 249 21274.38 491.06 43111.34 48077.32 2021-09-06 06:55:54.000 249 21274.43 490.99 43111.38 48077.33 2021-09-06 06:55:55.000 249 21274.46 490.95 43111.39 48077.38 2021-09-06 06:55:56.000 249 21274.47 490.91 43111.44 48077.38 2021-09-06 06:55:57.000 249 21274.45 490.88 43111.47 48077.43 2021-09-06 06:55:58.000 249 21274.40 490.86 43111.46 48077.42 2021-09-06 06:55:59.000 249 21274.35 490.83 43111.46 48077.42 2021-09-06 06:56:00.000 249 21274.35 490.79 43111.49 48077.50 2021-09-06 06:56:01.000 249 21274.34 490.77 43111.54 48077.44 2021-09-06 06:56:02.000 249 21274.32 490.76 43111.54 48077.46 2021-09-06 06:56:03.000 249 21274.33 490.73 43111.54 48077.47 2021-09-06 06:56:04.000 249 21274.36 490.71 43111.56 48077.48 2021-09-06 06:56:05.000 249 21274.37 490.66 43111.55 48077.44 2021-09-06 06:56:06.000 249 21274.37 490.62 43111.60 48077.49 2021-09-06 06:56:07.000 249 21274.38 490.58 43111.60 48077.49 2021-09-06 06:56:08.000 249 21274.37 490.55 43111.58 48077.49 2021-09-06 06:56:09.000 249 21274.41 490.55 43111.61 48077.51 2021-09-06 06:56:10.000 249 21274.34 490.52 43111.57 48077.52 2021-09-06 06:56:11.000 249 21274.34 490.49 43111.58 48077.48 2021-09-06 06:56:12.000 249 21274.38 490.47 43111.63 48077.58 2021-09-06 06:56:13.000 249 21274.40 490.47 43111.65 48077.52 2021-09-06 06:56:14.000 249 21274.42 490.50 43111.68 48077.55 2021-09-06 06:56:15.000 249 21274.44 490.52 43111.67 48077.62 2021-09-06 06:56:16.000 249 21274.41 490.56 43111.68 48077.51 2021-09-06 06:56:17.000 249 21274.38 490.58 43111.63 48077.54 2021-09-06 06:56:18.000 249 21274.34 490.64 43111.61 48077.58 2021-09-06 06:56:19.000 249 21274.29 490.71 43111.59 48077.53 2021-09-06 06:56:20.000 249 21274.28 490.70 43111.57 48077.39 2021-09-06 06:56:21.000 249 21274.24 490.69 43111.56 48077.44 2021-09-06 06:56:22.000 249 21274.20 490.68 43111.55 48077.35 2021-09-06 06:56:23.000 249 21274.20 490.67 43111.59 48077.43 2021-09-06 06:56:24.000 249 21274.26 490.63 43111.63 48077.39 2021-09-06 06:56:25.000 249 21274.23 490.67 43111.64 48077.43 2021-09-06 06:56:26.000 249 21274.18 490.73 43111.59 48077.48 2021-09-06 06:56:27.000 249 21274.20 490.74 43111.60 48077.45 2021-09-06 06:56:28.000 249 21274.21 490.76 43111.56 48077.41 2021-09-06 06:56:29.000 249 21274.26 490.79 43111.53 48077.43 2021-09-06 06:56:30.000 249 21274.29 490.79 43111.51 48077.45 2021-09-06 06:56:31.000 249 21274.30 490.84 43111.54 48077.40 2021-09-06 06:56:32.000 249 21274.33 490.87 43111.54 48077.43 2021-09-06 06:56:33.000 249 21274.35 490.85 43111.54 48077.48 2021-09-06 06:56:34.000 249 21274.38 490.85 43111.50 48077.45 2021-09-06 06:56:35.000 249 21274.40 490.89 43111.51 48077.44 2021-09-06 06:56:36.000 249 21274.41 490.94 43111.50 48077.48 2021-09-06 06:56:37.000 249 21274.43 490.97 43111.50 48077.47 2021-09-06 06:56:38.000 249 21274.43 490.99 43111.46 48077.43 2021-09-06 06:56:39.000 249 21274.42 491.01 43111.43 48077.43 2021-09-06 06:56:40.000 249 21274.39 491.04 43111.47 48077.40 2021-09-06 06:56:41.000 249 21274.34 491.09 43111.48 48077.38 2021-09-06 06:56:42.000 249 21274.26 491.14 43111.47 48077.38 2021-09-06 06:56:43.000 249 21274.16 491.18 43111.42 48077.32 2021-09-06 06:56:44.000 249 21274.10 491.25 43111.36 48077.25 2021-09-06 06:56:45.000 249 21274.06 491.30 43111.30 48077.21 2021-09-06 06:56:46.000 249 21274.01 491.35 43111.28 48077.15 2021-09-06 06:56:47.000 249 21274.01 491.37 43111.24 48077.02 2021-09-06 06:56:48.000 249 21274.01 491.37 43111.22 48077.03 2021-09-06 06:56:49.000 249 21274.05 491.35 43111.20 48077.05 2021-09-06 06:56:50.000 249 21274.05 491.29 43111.21 48077.00 2021-09-06 06:56:51.000 249 21274.07 491.24 43111.22 48076.97 2021-09-06 06:56:52.000 249 21274.12 491.20 43111.24 48077.10 2021-09-06 06:56:53.000 249 21274.11 491.17 43111.25 48077.05 2021-09-06 06:56:54.000 249 21274.11 491.18 43111.26 48077.14 2021-09-06 06:56:55.000 249 21274.09 491.16 43111.26 48077.07 2021-09-06 06:56:56.000 249 21274.05 491.16 43111.25 48077.09 2021-09-06 06:56:57.000 249 21274.04 491.14 43111.27 48077.13 2021-09-06 06:56:58.000 249 21274.07 491.20 43111.26 48077.06 2021-09-06 06:56:59.000 249 21274.10 491.21 43111.24 48077.09 2021-09-06 06:57:00.000 249 21274.11 491.19 43111.21 48077.08 2021-09-06 06:57:01.000 249 21274.14 491.19 43111.21 48077.08 2021-09-06 06:57:02.000 249 21274.15 491.21 43111.17 48077.07 2021-09-06 06:57:03.000 249 21274.18 491.17 43111.17 48077.06 2021-09-06 06:57:04.000 249 21274.22 491.11 43111.15 48077.05 2021-09-06 06:57:05.000 249 21274.27 491.08 43111.18 48077.11 2021-09-06 06:57:06.000 249 21274.25 491.07 43111.19 48077.13 2021-09-06 06:57:07.000 249 21274.28 491.00 43111.21 48077.08 2021-09-06 06:57:08.000 249 21274.36 490.94 43111.22 48077.13 2021-09-06 06:57:09.000 249 21274.39 490.82 43111.23 48077.25 2021-09-06 06:57:10.000 249 21274.40 490.71 43111.32 48077.26 2021-09-06 06:57:11.000 249 21274.43 490.66 43111.39 48077.27 2021-09-06 06:57:12.000 249 21274.44 490.61 43111.46 48077.42 2021-09-06 06:57:13.000 249 21274.49 490.58 43111.50 48077.47 2021-09-06 06:57:14.000 249 21274.42 490.60 43111.54 48077.44 2021-09-06 06:57:15.000 249 21274.35 490.67 43111.54 48077.47 2021-09-06 06:57:16.000 249 21274.33 490.69 43111.52 48077.54 2021-09-06 06:57:17.000 249 21274.28 490.75 43111.53 48077.44 2021-09-06 06:57:18.000 249 21274.23 490.81 43111.51 48077.36 2021-09-06 06:57:19.000 249 21274.19 490.88 43111.48 48077.39 2021-09-06 06:57:20.000 249 21274.16 490.94 43111.44 48077.31 2021-09-06 06:57:21.000 249 21274.11 491.00 43111.39 48077.22 2021-09-06 06:57:22.000 249 21274.10 491.01 43111.39 48077.24 2021-09-06 06:57:23.000 249 21274.13 490.97 43111.40 48077.22 2021-09-06 06:57:24.000 249 21274.13 490.96 43111.42 48077.19 2021-09-06 06:57:25.000 249 21274.16 490.94 43111.47 48077.26 2021-09-06 06:57:26.000 249 21274.16 490.98 43111.52 48077.31 2021-09-06 06:57:27.000 249 21274.20 491.03 43111.53 48077.35 2021-09-06 06:57:28.000 249 21274.25 491.04 43111.54 48077.41 2021-09-06 06:57:29.000 249 21274.27 491.05 43111.55 48077.39 2021-09-06 06:57:30.000 249 21274.31 491.08 43111.61 48077.44 2021-09-06 06:57:31.000 249 21274.32 491.11 43111.63 48077.46 2021-09-06 06:57:32.000 249 21274.31 491.14 43111.63 48077.48 2021-09-06 06:57:33.000 249 21274.29 491.14 43111.63 48077.46 2021-09-06 06:57:34.000 249 21274.31 491.12 43111.65 48077.46 2021-09-06 06:57:35.000 249 21274.32 491.09 43111.62 48077.51 2021-09-06 06:57:36.000 249 21274.33 491.08 43111.66 48077.52 2021-09-06 06:57:37.000 249 21274.29 491.11 43111.67 48077.49 2021-09-06 06:57:38.000 249 21274.24 491.08 43111.67 48077.52 2021-09-06 06:57:39.000 249 21274.25 491.07 43111.70 48077.56 2021-09-06 06:57:40.000 249 21274.23 491.05 43111.72 48077.54 2021-09-06 06:57:41.000 249 21274.25 491.01 43111.73 48077.55 2021-09-06 06:57:42.000 249 21274.24 490.99 43111.77 48077.57 2021-09-06 06:57:43.000 249 21274.23 490.97 43111.78 48077.55 2021-09-06 06:57:44.000 249 21274.23 490.96 43111.81 48077.63 2021-09-06 06:57:45.000 249 21274.22 490.89 43111.81 48077.56 2021-09-06 06:57:46.000 249 21274.28 490.83 43111.84 48077.63 2021-09-06 06:57:47.000 249 21274.30 490.81 43111.86 48077.71 2021-09-06 06:57:48.000 249 21274.33 490.78 43111.86 48077.64 2021-09-06 06:57:49.000 249 21274.36 490.76 43111.89 48077.77 2021-09-06 06:57:50.000 249 21274.40 490.74 43111.87 48077.69 2021-09-06 06:57:51.000 249 21274.39 490.71 43111.86 48077.82 2021-09-06 06:57:52.000 249 21274.45 490.67 43111.88 48077.78 2021-09-06 06:57:53.000 249 21274.49 490.62 43111.86 48077.72 2021-09-06 06:57:54.000 249 21274.55 490.60 43111.89 48077.83 2021-09-06 06:57:55.000 249 21274.60 490.58 43111.87 48077.84 2021-09-06 06:57:56.000 249 21274.62 490.54 43111.86 48077.81 2021-09-06 06:57:57.000 249 21274.61 490.52 43111.85 48077.85 2021-09-06 06:57:58.000 249 21274.63 490.51 43111.88 48077.90 2021-09-06 06:57:59.000 249 21274.61 490.48 43111.88 48077.88 2021-09-06 06:58:00.000 249 21274.59 490.48 43111.89 48077.83 2021-09-06 06:58:01.000 249 21274.56 490.48 43111.93 48077.91 2021-09-06 06:58:02.000 249 21274.50 490.54 43111.90 48077.86 2021-09-06 06:58:03.000 249 21274.43 490.62 43111.84 48077.77 2021-09-06 06:58:04.000 249 21274.39 490.70 43111.77 48077.78 2021-09-06 06:58:05.000 249 21274.34 490.76 43111.75 48077.68 2021-09-06 06:58:06.000 249 21274.31 490.77 43111.71 48077.57 2021-09-06 06:58:07.000 249 21274.24 490.80 43111.67 48077.54 2021-09-06 06:58:08.000 249 21274.19 490.80 43111.64 48077.52 2021-09-06 06:58:09.000 249 21274.19 490.77 43111.65 48077.45 2021-09-06 06:58:10.000 249 21274.18 490.73 43111.65 48077.39 2021-09-06 06:58:11.000 249 21274.17 490.72 43111.65 48077.46 2021-09-06 06:58:12.000 249 21274.14 490.74 43111.65 48077.51 2021-09-06 06:58:13.000 249 21274.13 490.74 43111.68 48077.44 2021-09-06 06:58:14.000 249 21274.13 490.78 43111.71 48077.55 2021-09-06 06:58:15.000 249 21274.11 490.82 43111.72 48077.45 2021-09-06 06:58:16.000 249 21274.07 490.88 43111.72 48077.55 2021-09-06 06:58:17.000 249 21274.06 490.89 43111.69 48077.48 2021-09-06 06:58:18.000 249 21274.05 490.92 43111.71 48077.39 2021-09-06 06:58:19.000 249 21274.01 490.93 43111.69 48077.47 2021-09-06 06:58:20.000 249 21273.98 490.98 43111.67 48077.38 2021-09-06 06:58:21.000 249 21273.97 491.00 43111.65 48077.44 2021-09-06 06:58:22.000 249 21273.96 491.00 43111.63 48077.36 2021-09-06 06:58:23.000 249 21273.94 491.03 43111.61 48077.35 2021-09-06 06:58:24.000 249 21273.96 491.04 43111.59 48077.32 2021-09-06 06:58:25.000 249 21273.92 491.04 43111.56 48077.32 2021-09-06 06:58:26.000 249 21273.95 491.04 43111.60 48077.31 2021-09-06 06:58:27.000 249 21273.95 491.01 43111.59 48077.31 2021-09-06 06:58:28.000 249 21274.00 491.03 43111.57 48077.34 2021-09-06 06:58:29.000 249 21274.05 491.00 43111.59 48077.34 2021-09-06 06:58:30.000 249 21274.04 490.98 43111.59 48077.34 2021-09-06 06:58:31.000 249 21274.05 490.96 43111.58 48077.37 2021-09-06 06:58:32.000 249 21274.05 490.94 43111.60 48077.36 2021-09-06 06:58:33.000 249 21274.06 490.89 43111.59 48077.36 2021-09-06 06:58:34.000 249 21274.05 490.81 43111.59 48077.38 2021-09-06 06:58:35.000 249 21274.03 490.78 43111.61 48077.42 2021-09-06 06:58:36.000 249 21274.04 490.74 43111.60 48077.38 2021-09-06 06:58:37.000 249 21274.10 490.72 43111.63 48077.42 2021-09-06 06:58:38.000 249 21274.16 490.70 43111.61 48077.43 2021-09-06 06:58:39.000 249 21274.17 490.68 43111.58 48077.45 2021-09-06 06:58:40.000 249 21274.16 490.63 43111.56 48077.43 2021-09-06 06:58:41.000 249 21274.17 490.58 43111.58 48077.42 2021-09-06 06:58:42.000 249 21274.21 490.53 43111.57 48077.41 2021-09-06 06:58:43.000 249 21274.22 490.45 43111.60 48077.43 2021-09-06 06:58:44.000 249 21274.20 490.42 43111.61 48077.40 2021-09-06 06:58:45.000 249 21274.19 490.35 43111.62 48077.46 2021-09-06 06:58:46.000 249 21274.19 490.31 43111.60 48077.39 2021-09-06 06:58:47.000 249 21274.22 490.30 43111.64 48077.48 2021-09-06 06:58:48.000 249 21274.16 490.28 43111.64 48077.47 2021-09-06 06:58:49.000 249 21274.09 490.27 43111.66 48077.41 2021-09-06 06:58:50.000 249 21274.06 490.24 43111.67 48077.49 2021-09-06 06:58:51.000 249 21274.03 490.21 43111.72 48077.41 2021-09-06 06:58:52.000 249 21273.98 490.24 43111.73 48077.48 2021-09-06 06:58:53.000 249 21273.93 490.27 43111.76 48077.42 2021-09-06 06:58:54.000 249 21273.85 490.28 43111.77 48077.44 2021-09-06 06:58:55.000 249 21273.81 490.29 43111.79 48077.40 2021-09-06 06:58:56.000 249 21273.76 490.36 43111.84 48077.43 2021-09-06 06:58:57.000 249 21273.77 490.43 43111.85 48077.47 2021-09-06 06:58:58.000 249 21273.80 490.49 43111.83 48077.43 2021-09-06 06:58:59.000 249 21273.79 490.54 43111.82 48077.44 2021-09-06 06:59:00.000 249 21273.78 490.58 43111.79 48077.46 2021-09-06 06:59:01.000 249 21273.78 490.65 43111.82 48077.41 2021-09-06 06:59:02.000 249 21273.80 490.71 43111.82 48077.48 2021-09-06 06:59:03.000 249 21273.82 490.77 43111.82 48077.41 2021-09-06 06:59:04.000 249 21273.86 490.82 43111.81 48077.48 2021-09-06 06:59:05.000 249 21273.94 490.85 43111.82 48077.44 2021-09-06 06:59:06.000 249 21274.03 490.91 43111.77 48077.50 2021-09-06 06:59:07.000 249 21274.09 490.97 43111.71 48077.47 2021-09-06 06:59:08.000 249 21274.15 490.99 43111.69 48077.51 2021-09-06 06:59:09.000 249 21274.21 490.97 43111.68 48077.54 2021-09-06 06:59:10.000 249 21274.23 490.93 43111.67 48077.52 2021-09-06 06:59:11.000 249 21274.26 490.89 43111.68 48077.48 2021-09-06 06:59:12.000 249 21274.27 490.88 43111.70 48077.56 2021-09-06 06:59:13.000 249 21274.24 490.89 43111.69 48077.54 2021-09-06 06:59:14.000 249 21274.22 490.91 43111.67 48077.53 2021-09-06 06:59:15.000 249 21274.18 490.94 43111.63 48077.50 2021-09-06 06:59:16.000 249 21274.14 490.97 43111.61 48077.47 2021-09-06 06:59:17.000 249 21274.06 490.97 43111.58 48077.40 2021-09-06 06:59:18.000 249 21274.02 490.99 43111.56 48077.39 2021-09-06 06:59:19.000 249 21273.96 491.00 43111.54 48077.32 2021-09-06 06:59:20.000 249 21273.94 491.02 43111.55 48077.29 2021-09-06 06:59:21.000 249 21273.90 491.01 43111.53 48077.27 2021-09-06 06:59:22.000 249 21273.87 490.99 43111.53 48077.24 2021-09-06 06:59:23.000 249 21273.85 490.96 43111.54 48077.28 2021-09-06 06:59:24.000 249 21273.85 490.93 43111.58 48077.20 2021-09-06 06:59:25.000 249 21273.82 490.86 43111.59 48077.24 2021-09-06 06:59:26.000 249 21273.84 490.82 43111.61 48077.28 2021-09-06 06:59:27.000 249 21273.87 490.78 43111.68 48077.29 2021-09-06 06:59:28.000 249 21273.90 490.75 43111.69 48077.30 2021-09-06 06:59:29.000 249 21273.95 490.75 43111.69 48077.40 2021-09-06 06:59:30.000 249 21274.00 490.75 43111.68 48077.39 2021-09-06 06:59:31.000 249 21274.04 490.76 43111.67 48077.41 2021-09-06 06:59:32.000 249 21274.06 490.75 43111.64 48077.45 2021-09-06 06:59:33.000 249 21274.05 490.74 43111.64 48077.42 2021-09-06 06:59:34.000 249 21274.03 490.72 43111.65 48077.44 2021-09-06 06:59:35.000 249 21274.06 490.72 43111.66 48077.39 2021-09-06 06:59:36.000 249 21274.09 490.76 43111.66 48077.44 2021-09-06 06:59:37.000 249 21274.10 490.78 43111.63 48077.46 2021-09-06 06:59:38.000 249 21274.11 490.81 43111.62 48077.45 2021-09-06 06:59:39.000 249 21274.10 490.83 43111.62 48077.42 2021-09-06 06:59:40.000 249 21274.06 490.89 43111.61 48077.42 2021-09-06 06:59:41.000 249 21274.02 490.92 43111.60 48077.38 2021-09-06 06:59:42.000 249 21273.99 490.97 43111.58 48077.36 2021-09-06 06:59:43.000 249 21273.96 491.00 43111.56 48077.32 2021-09-06 06:59:44.000 249 21273.92 491.04 43111.55 48077.32 2021-09-06 06:59:45.000 249 21273.87 491.04 43111.55 48077.25 2021-09-06 06:59:46.000 249 21273.89 491.07 43111.55 48077.26 2021-09-06 06:59:47.000 249 21273.88 491.11 43111.54 48077.25 2021-09-06 06:59:48.000 249 21273.91 491.10 43111.50 48077.23 2021-09-06 06:59:49.000 249 21273.88 491.08 43111.49 48077.23 2021-09-06 06:59:50.000 249 21273.89 491.10 43111.49 48077.23 2021-09-06 06:59:51.000 249 21273.93 491.09 43111.46 48077.21 2021-09-06 06:59:52.000 249 21273.94 491.02 43111.47 48077.26 2021-09-06 06:59:53.000 249 21274.01 490.97 43111.49 48077.21 2021-09-06 06:59:54.000 249 21274.06 490.89 43111.48 48077.29 2021-09-06 06:59:55.000 249 21274.05 490.88 43111.50 48077.28 2021-09-06 06:59:56.000 249 21274.10 490.83 43111.54 48077.33 2021-09-06 06:59:57.000 249 21274.11 490.77 43111.57 48077.39 2021-09-06 06:59:58.000 249 21274.09 490.72 43111.60 48077.35 2021-09-06 06:59:59.000 249 21274.10 490.67 43111.64 48077.41 2021-09-06 07:00:00.000 249 21274.09 490.63 43111.67 48077.45 2021-09-06 07:00:01.000 249 21274.08 490.62 43111.70 48077.43 2021-09-06 07:00:02.000 249 21274.05 490.62 43111.73 48077.41 2021-09-06 07:00:03.000 249 21274.03 490.60 43111.73 48077.46 2021-09-06 07:00:04.000 249 21273.97 490.58 43111.75 48077.43 2021-09-06 07:00:05.000 249 21273.97 490.56 43111.76 48077.46 2021-09-06 07:00:06.000 249 21273.94 490.56 43111.79 48077.44 2021-09-06 07:00:07.000 249 21273.89 490.55 43111.81 48077.44 2021-09-06 07:00:08.000 249 21273.84 490.60 43111.78 48077.43 2021-09-06 07:00:09.000 249 21273.77 490.67 43111.74 48077.38 2021-09-06 07:00:10.000 249 21273.71 490.77 43111.68 48077.34 2021-09-06 07:00:11.000 249 21273.66 490.84 43111.67 48077.29 2021-09-06 07:00:12.000 249 21273.65 490.90 43111.58 48077.21 2021-09-06 07:00:13.000 249 21273.66 490.92 43111.54 48077.16 2021-09-06 07:00:14.000 249 21273.69 490.93 43111.49 48077.11 2021-09-06 07:00:15.000 249 21273.66 490.94 43111.49 48077.09 2021-09-06 07:00:16.000 249 21273.69 491.00 43111.44 48077.10 2021-09-06 07:00:17.000 249 21273.71 491.02 43111.43 48077.06 2021-09-06 07:00:18.000 249 21273.72 491.06 43111.44 48077.10 2021-09-06 07:00:19.000 249 21273.75 491.07 43111.44 48077.06 2021-09-06 07:00:20.000 249 21273.75 491.07 43111.46 48077.08 2021-09-06 07:00:21.000 249 21273.75 491.07 43111.45 48077.11 2021-09-06 07:00:22.000 249 21273.77 491.08 43111.43 48077.07 2021-09-06 07:00:23.000 249 21273.79 491.10 43111.45 48077.11 2021-09-06 07:00:24.000 249 21273.80 491.06 43111.48 48077.15 2021-09-06 07:00:25.000 249 21273.80 491.06 43111.47 48077.14 2021-09-06 07:00:26.000 249 21273.81 491.06 43111.52 48077.13 2021-09-06 07:00:27.000 249 21273.85 491.06 43111.53 48077.19 2021-09-06 07:00:28.000 249 21273.86 491.08 43111.54 48077.24 2021-09-06 07:00:29.000 249 21273.80 491.11 43111.57 48077.24 2021-09-06 07:00:30.000 249 21273.80 491.14 43111.55 48077.24 2021-09-06 07:00:31.000 249 21273.77 491.19 43111.57 48077.26 2021-09-06 07:00:32.000 249 21273.79 491.20 43111.58 48077.24 2021-09-06 07:00:33.000 249 21273.78 491.27 43111.58 48077.19 2021-09-06 07:00:34.000 249 21273.76 491.27 43111.52 48077.19 2021-09-06 07:00:35.000 249 21273.75 491.26 43111.52 48077.22 2021-09-06 07:00:36.000 249 21273.75 491.29 43111.53 48077.19 2021-09-06 07:00:37.000 249 21273.79 491.28 43111.52 48077.17 2021-09-06 07:00:38.000 249 21273.79 491.24 43111.53 48077.19 2021-09-06 07:00:39.000 249 21273.77 491.23 43111.53 48077.18 2021-09-06 07:00:40.000 249 21273.75 491.21 43111.51 48077.18 2021-09-06 07:00:41.000 249 21273.75 491.19 43111.51 48077.19 2021-09-06 07:00:42.000 249 21273.75 491.17 43111.53 48077.15 2021-09-06 07:00:43.000 249 21273.77 491.14 43111.51 48077.22 2021-09-06 07:00:44.000 249 21273.76 491.13 43111.53 48077.19 2021-09-06 07:00:45.000 249 21273.79 491.11 43111.53 48077.16 2021-09-06 07:00:46.000 249 21273.78 491.10 43111.51 48077.18 2021-09-06 07:00:47.000 249 21273.82 491.06 43111.48 48077.21 2021-09-06 07:00:48.000 249 21273.82 491.04 43111.50 48077.14 2021-09-06 07:00:49.000 249 21273.82 490.99 43111.50 48077.14 2021-09-06 07:00:50.000 249 21273.81 490.93 43111.51 48077.18 2021-09-06 07:00:51.000 249 21273.77 490.92 43111.51 48077.18 2021-09-06 07:00:52.000 249 21273.78 490.87 43111.50 48077.14 2021-09-06 07:00:53.000 249 21273.76 490.83 43111.53 48077.15 2021-09-06 07:00:54.000 249 21273.74 490.80 43111.54 48077.18 2021-09-06 07:00:55.000 249 21273.74 490.77 43111.54 48077.16 2021-09-06 07:00:56.000 249 21273.74 490.75 43111.56 48077.19 2021-09-06 07:00:57.000 249 21273.68 490.79 43111.59 48077.23 2021-09-06 07:00:58.000 249 21273.64 490.82 43111.62 48077.20 2021-09-06 07:00:59.000 249 21273.66 490.89 43111.63 48077.18 2021-09-06 07:01:00.000 249 21273.66 490.93 43111.62 48077.20 2021-09-06 07:01:01.000 249 21273.64 490.94 43111.60 48077.19 2021-09-06 07:01:02.000 249 21273.61 491.00 43111.60 48077.14 2021-09-06 07:01:03.000 249 21273.62 491.07 43111.58 48077.13 2021-09-06 07:01:04.000 249 21273.57 491.14 43111.54 48077.15 2021-09-06 07:01:05.000 249 21273.59 491.19 43111.48 48077.11 2021-09-06 07:01:06.000 249 21273.55 491.20 43111.52 48077.10 2021-09-06 07:01:07.000 249 21273.55 491.22 43111.53 48077.10 2021-09-06 07:01:08.000 249 21273.55 491.24 43111.55 48077.08 2021-09-06 07:01:09.000 249 21273.54 491.32 43111.55 48077.12 2021-09-06 07:01:10.000 249 21273.57 491.37 43111.55 48077.09 2021-09-06 07:01:11.000 249 21273.64 491.47 43111.53 48077.09 2021-09-06 07:01:12.000 249 21273.69 491.54 43111.50 48077.10 2021-09-06 07:01:13.000 249 21273.73 491.57 43111.47 48077.13 2021-09-06 07:01:14.000 249 21273.76 491.61 43111.42 48077.07 2021-09-06 07:01:15.000 249 21273.78 491.57 43111.46 48077.13 2021-09-06 07:01:16.000 249 21273.75 491.55 43111.47 48077.07 2021-09-06 07:01:17.000 249 21273.78 491.53 43111.49 48077.12 2021-09-06 07:01:18.000 249 21273.83 491.55 43111.53 48077.19 2021-09-06 07:01:19.000 249 21273.87 491.57 43111.52 48077.19 2021-09-06 07:01:20.000 249 21273.91 491.55 43111.54 48077.20 2021-09-06 07:01:21.000 249 21273.95 491.53 43111.54 48077.27 2021-09-06 07:01:22.000 249 21273.96 491.53 43111.53 48077.25 2021-09-06 07:01:23.000 249 21273.97 491.51 43111.53 48077.29 2021-09-06 07:01:24.000 249 21273.98 491.54 43111.57 48077.28 2021-09-06 07:01:25.000 249 21273.99 491.56 43111.60 48077.33 2021-09-06 07:01:26.000 249 21273.97 491.53 43111.61 48077.30 2021-09-06 07:01:27.000 249 21273.95 491.55 43111.64 48077.34 2021-09-06 07:01:28.000 249 21273.91 491.54 43111.63 48077.32 2021-09-06 07:01:29.000 249 21273.90 491.53 43111.66 48077.35 2021-09-06 07:01:30.000 249 21273.88 491.55 43111.64 48077.35 2021-09-06 07:01:31.000 249 21273.84 491.58 43111.65 48077.34 2021-09-06 07:01:32.000 249 21273.83 491.59 43111.65 48077.34 2021-09-06 07:01:33.000 249 21273.82 491.59 43111.67 48077.35 2021-09-06 07:01:34.000 249 21273.80 491.58 43111.71 48077.33 2021-09-06 07:01:35.000 249 21273.81 491.56 43111.68 48077.34 2021-09-06 07:01:36.000 249 21273.81 491.55 43111.69 48077.37 2021-09-06 07:01:37.000 249 21273.82 491.56 43111.71 48077.36 2021-09-06 07:01:38.000 249 21273.84 491.56 43111.66 48077.35 2021-09-06 07:01:39.000 249 21273.87 491.56 43111.64 48077.40 2021-09-06 07:01:40.000 249 21273.92 491.52 43111.68 48077.33 2021-09-06 07:01:41.000 249 21273.91 491.49 43111.67 48077.38 2021-09-06 07:01:42.000 249 21273.91 491.45 43111.71 48077.37 2021-09-06 07:01:43.000 249 21273.93 491.44 43111.73 48077.42 2021-09-06 07:01:44.000 249 21273.92 491.39 43111.73 48077.49 2021-09-06 07:01:45.000 249 21273.94 491.37 43111.76 48077.42 2021-09-06 07:01:46.000 249 21273.94 491.38 43111.77 48077.50 2021-09-06 07:01:47.000 249 21273.97 491.38 43111.80 48077.47 2021-09-06 07:01:48.000 249 21273.97 491.38 43111.79 48077.48 2021-09-06 07:01:49.000 249 21273.96 491.37 43111.80 48077.51 2021-09-06 07:01:50.000 249 21273.97 491.34 43111.79 48077.47 2021-09-06 07:01:51.000 249 21273.96 491.35 43111.79 48077.52 2021-09-06 07:01:52.000 249 21274.00 491.35 43111.78 48077.51 2021-09-06 07:01:53.000 249 21273.95 491.33 43111.79 48077.48 2021-09-06 07:01:54.000 249 21273.89 491.35 43111.83 48077.47 2021-09-06 07:01:55.000 249 21273.89 491.37 43111.82 48077.48 2021-09-06 07:01:56.000 249 21273.83 491.37 43111.80 48077.47 2021-09-06 07:01:57.000 249 21273.81 491.36 43111.78 48077.44 2021-09-06 07:01:58.000 249 21273.77 491.39 43111.81 48077.44 2021-09-06 07:01:59.000 249 21273.77 491.39 43111.79 48077.42 2021-09-06 07:02:00.000 249 21273.78 491.39 43111.80 48077.44 2021-09-06 07:02:01.000 249 21273.77 491.42 43111.82 48077.43 2021-09-06 07:02:02.000 249 21273.80 491.48 43111.83 48077.44 2021-09-06 07:02:03.000 249 21273.80 491.55 43111.80 48077.45 2021-09-06 07:02:04.000 249 21273.75 491.66 43111.78 48077.39 2021-09-06 07:02:05.000 249 21273.76 491.67 43111.71 48077.39 2021-09-06 07:02:06.000 249 21273.77 491.67 43111.67 48077.31 2021-09-06 07:02:07.000 249 21273.75 491.67 43111.72 48077.34 2021-09-06 07:02:08.000 249 21273.78 491.65 43111.74 48077.32 2021-09-06 07:02:09.000 249 21273.78 491.65 43111.75 48077.34 2021-09-06 07:02:10.000 249 21273.80 491.63 43111.73 48077.38 2021-09-06 07:02:11.000 249 21273.80 491.64 43111.76 48077.37 2021-09-06 07:02:12.000 249 21273.82 491.64 43111.79 48077.39 2021-09-06 07:02:13.000 249 21273.83 491.62 43111.77 48077.41 2021-09-06 07:02:14.000 249 21273.83 491.63 43111.78 48077.40 2021-09-06 07:02:15.000 249 21273.82 491.61 43111.77 48077.40 2021-09-06 07:02:16.000 249 21273.82 491.63 43111.79 48077.39 2021-09-06 07:02:17.000 249 21273.85 491.61 43111.78 48077.43 2021-09-06 07:02:18.000 249 21273.87 491.56 43111.77 48077.41 2021-09-06 07:02:19.000 249 21273.86 491.52 43111.79 48077.42 2021-09-06 07:02:20.000 249 21273.87 491.47 43111.81 48077.42 2021-09-06 07:02:21.000 249 21273.87 491.44 43111.81 48077.46 2021-09-06 07:02:22.000 249 21273.86 491.42 43111.82 48077.43 2021-09-06 07:02:23.000 249 21273.89 491.38 43111.79 48077.46 2021-09-06 07:02:24.000 249 21273.88 491.37 43111.81 48077.44 2021-09-06 07:02:25.000 249 21273.84 491.33 43111.77 48077.44 2021-09-06 07:02:26.000 249 21273.81 491.29 43111.77 48077.46 2021-09-06 07:02:27.000 249 21273.80 491.25 43111.80 48077.40 2021-09-06 07:02:28.000 249 21273.76 491.22 43111.80 48077.42 2021-09-06 07:02:29.000 249 21273.76 491.21 43111.80 48077.39 2021-09-06 07:02:30.000 249 21273.72 491.23 43111.83 48077.39 2021-09-06 07:02:31.000 249 21273.60 491.22 43111.83 48077.42 2021-09-06 07:02:32.000 249 21273.57 491.22 43111.84 48077.40 2021-09-06 07:02:33.000 249 21273.53 491.25 43111.89 48077.39 2021-09-06 07:02:34.000 249 21273.47 491.28 43111.85 48077.41 2021-09-06 07:02:35.000 249 21273.41 491.33 43111.87 48077.31 2021-09-06 07:02:36.000 249 21273.37 491.39 43111.86 48077.37 2021-09-06 07:02:37.000 249 21273.32 491.42 43111.89 48077.33 2021-09-06 07:02:38.000 249 21273.28 491.46 43111.90 48077.26 2021-09-06 07:02:39.000 249 21273.27 491.50 43111.89 48077.30 2021-09-06 07:02:40.000 249 21273.29 491.53 43111.93 48077.28 2021-09-06 07:02:41.000 249 21273.30 491.60 43111.91 48077.27 2021-09-06 07:02:42.000 249 21273.32 491.66 43111.86 48077.30 2021-09-06 07:02:43.000 249 21273.30 491.67 43111.87 48077.32 2021-09-06 07:02:44.000 249 21273.32 491.69 43111.91 48077.26 2021-09-06 07:02:45.000 249 21273.35 491.70 43111.91 48077.32 2021-09-06 07:02:46.000 249 21273.39 491.77 43111.89 48077.32 2021-09-06 07:02:47.000 249 21273.39 491.79 43111.88 48077.35 2021-09-06 07:02:48.000 249 21273.44 491.81 43111.89 48077.35 2021-09-06 07:02:49.000 249 21273.48 491.80 43111.88 48077.37 2021-09-06 07:02:50.000 249 21273.51 491.79 43111.88 48077.37 2021-09-06 07:02:51.000 249 21273.50 491.81 43111.86 48077.40 2021-09-06 07:02:52.000 249 21273.48 491.79 43111.92 48077.39 2021-09-06 07:02:53.000 249 21273.51 491.78 43111.91 48077.38 2021-09-06 07:02:54.000 249 21273.52 491.76 43111.91 48077.39 2021-09-06 07:02:55.000 249 21273.57 491.73 43111.92 48077.40 2021-09-06 07:02:56.000 249 21273.53 491.70 43111.92 48077.39 2021-09-06 07:02:57.000 249 21273.54 491.66 43111.91 48077.39 2021-09-06 07:02:58.000 249 21273.54 491.67 43111.92 48077.41 2021-09-06 07:02:59.000 249 21273.52 491.71 43111.92 48077.43 2021-09-06 07:03:00.000 249 21273.48 491.75 43111.89 48077.40 2021-09-06 07:03:01.000 249 21273.46 491.76 43111.85 48077.33 2021-09-06 07:03:02.000 249 21273.49 491.73 43111.83 48077.35 2021-09-06 07:03:03.000 249 21273.45 491.69 43111.81 48077.29 2021-09-06 07:03:04.000 249 21273.48 491.66 43111.82 48077.33 2021-09-06 07:03:05.000 249 21273.49 491.60 43111.81 48077.28 2021-09-06 07:03:06.000 249 21273.47 491.57 43111.83 48077.30 2021-09-06 07:03:07.000 249 21273.50 491.55 43111.84 48077.34 2021-09-06 07:03:08.000 249 21273.52 491.54 43111.87 48077.29 2021-09-06 07:03:09.000 249 21273.50 491.52 43111.87 48077.33 2021-09-06 07:03:10.000 249 21273.51 491.50 43111.89 48077.34 2021-09-06 07:03:11.000 249 21273.50 491.48 43111.87 48077.37 2021-09-06 07:03:12.000 249 21273.49 491.50 43111.86 48077.39 2021-09-06 07:03:13.000 249 21273.46 491.54 43111.86 48077.34 2021-09-06 07:03:14.000 249 21273.45 491.55 43111.90 48077.37 2021-09-06 07:03:15.000 249 21273.44 491.56 43111.93 48077.39 2021-09-06 07:03:16.000 249 21273.42 491.59 43111.91 48077.34 2021-09-06 07:03:17.000 249 21273.38 491.62 43111.90 48077.33 2021-09-06 07:03:18.000 249 21273.36 491.64 43111.91 48077.34 2021-09-06 07:03:19.000 249 21273.35 491.66 43111.86 48077.33 2021-09-06 07:03:20.000 249 21273.32 491.70 43111.84 48077.27 2021-09-06 07:03:21.000 249 21273.31 491.73 43111.87 48077.26 2021-09-06 07:03:22.000 249 21273.30 491.75 43111.87 48077.28 2021-09-06 07:03:23.000 249 21273.24 491.77 43111.84 48077.22 2021-09-06 07:03:24.000 249 21273.28 491.78 43111.82 48077.28 2021-09-06 07:03:25.000 249 21273.27 491.82 43111.81 48077.21 2021-09-06 07:03:26.000 249 21273.31 491.86 43111.83 48077.23 2021-09-06 07:03:27.000 249 21273.29 491.91 43111.80 48077.18 2021-09-06 07:03:28.000 249 21273.25 491.94 43111.79 48077.20 2021-09-06 07:03:29.000 249 21273.29 491.97 43111.75 48077.18 2021-09-06 07:03:30.000 249 21273.27 492.01 43111.73 48077.16 2021-09-06 07:03:31.000 249 21273.27 492.02 43111.73 48077.14 2021-09-06 07:03:32.000 249 21273.31 492.03 43111.73 48077.18 2021-09-06 07:03:33.000 249 21273.34 492.05 43111.73 48077.14 2021-09-06 07:03:34.000 249 21273.34 492.08 43111.72 48077.16 2021-09-06 07:03:35.000 249 21273.33 492.11 43111.72 48077.19 2021-09-06 07:03:36.000 249 21273.32 492.10 43111.75 48077.22 2021-09-06 07:03:37.000 249 21273.34 492.10 43111.79 48077.21 2021-09-06 07:03:38.000 249 21273.34 492.12 43111.81 48077.26 2021-09-06 07:03:39.000 249 21273.37 492.15 43111.85 48077.29 2021-09-06 07:03:40.000 249 21273.38 492.17 43111.87 48077.29 2021-09-06 07:03:41.000 249 21273.39 492.13 43111.89 48077.31 2021-09-06 07:03:42.000 249 21273.40 492.12 43111.92 48077.33 2021-09-06 07:03:43.000 249 21273.41 492.11 43111.94 48077.40 2021-09-06 07:03:44.000 249 21273.40 492.14 43111.96 48077.43 2021-09-06 07:03:45.000 249 21273.38 492.19 43111.95 48077.37 2021-09-06 07:03:46.000 249 21273.35 492.16 43111.92 48077.35 2021-09-06 07:03:47.000 249 21273.34 492.10 43111.93 48077.41 2021-09-06 07:03:48.000 249 21273.30 492.09 43111.97 48077.37 2021-09-06 07:03:49.000 249 21273.26 492.12 43111.98 48077.34 2021-09-06 07:03:50.000 249 21273.25 492.15 43111.94 48077.39 2021-09-06 07:03:51.000 249 21273.28 492.16 43111.94 48077.43 2021-09-06 07:03:52.000 249 21273.27 492.16 43111.95 48077.32 2021-09-06 07:03:53.000 249 21273.23 492.18 43111.93 48077.31 2021-09-06 07:03:54.000 249 21273.24 492.20 43111.91 48077.38 2021-09-06 07:03:55.000 249 21273.22 492.21 43111.91 48077.33 2021-09-06 07:03:56.000 249 21273.19 492.22 43111.90 48077.23 2021-09-06 07:03:57.000 249 21273.13 492.27 43111.86 48077.25 2021-09-06 07:03:58.000 249 21273.08 492.31 43111.83 48077.17 2021-09-06 07:03:59.000 249 21273.05 492.33 43111.83 48077.19 2021-09-06 07:04:00.000 249 21273.00 492.38 43111.77 48077.09 2021-09-06 07:04:01.000 249 21272.94 492.44 43111.71 48077.01 2021-09-06 07:04:02.000 249 21272.85 492.46 43111.69 48076.98 2021-09-06 07:04:03.000 249 21272.85 492.45 43111.67 48076.93 2021-09-06 07:04:04.000 249 21272.87 492.44 43111.67 48076.88 2021-09-06 07:04:05.000 249 21272.87 492.46 43111.67 48076.87 2021-09-06 07:04:06.000 249 21272.86 492.47 43111.64 48076.86 2021-09-06 07:04:07.000 249 21272.83 492.48 43111.63 48076.89 2021-09-06 07:04:08.000 249 21272.83 492.50 43111.61 48076.82 2021-09-06 07:04:09.000 249 21272.78 492.52 43111.65 48076.88 2021-09-06 07:04:10.000 249 21272.76 492.56 43111.63 48076.84 2021-09-06 07:04:11.000 249 21272.75 492.59 43111.61 48076.87 2021-09-06 07:04:12.000 249 21272.73 492.58 43111.62 48076.79 2021-09-06 07:04:13.000 249 21272.76 492.59 43111.61 48076.81 2021-09-06 07:04:14.000 249 21272.78 492.61 43111.62 48076.81 2021-09-06 07:04:15.000 249 21272.80 492.63 43111.61 48076.79 2021-09-06 07:04:16.000 249 21272.78 492.62 43111.59 48076.78 2021-09-06 07:04:17.000 249 21272.77 492.66 43111.58 48076.82 2021-09-06 07:04:18.000 249 21272.77 492.68 43111.59 48076.78 2021-09-06 07:04:19.000 249 21272.77 492.68 43111.58 48076.74 2021-09-06 07:04:20.000 249 21272.75 492.64 43111.57 48076.81 2021-09-06 07:04:21.000 249 21272.77 492.61 43111.58 48076.79 2021-09-06 07:04:22.000 249 21272.79 492.61 43111.57 48076.77 2021-09-06 07:04:23.000 249 21272.80 492.63 43111.58 48076.78 2021-09-06 07:04:24.000 249 21272.83 492.59 43111.59 48076.85 2021-09-06 07:04:25.000 249 21272.88 492.52 43111.58 48076.82 2021-09-06 07:04:26.000 249 21272.93 492.42 43111.60 48076.85 2021-09-06 07:04:27.000 249 21272.93 492.32 43111.63 48076.92 2021-09-06 07:04:28.000 249 21272.97 492.25 43111.69 48076.95 2021-09-06 07:04:29.000 249 21273.01 492.23 43111.74 48077.02 2021-09-06 07:04:30.000 249 21273.09 492.17 43111.76 48077.07 2021-09-06 07:04:31.000 249 21273.15 492.09 43111.82 48077.10 2021-09-06 07:04:32.000 249 21273.19 492.02 43111.89 48077.19 2021-09-06 07:04:33.000 249 21273.19 491.94 43111.93 48077.25 2021-09-06 07:04:34.000 249 21273.20 491.88 43111.99 48077.22 2021-09-06 07:04:35.000 249 21273.19 491.84 43112.00 48077.29 2021-09-06 07:04:36.000 249 21273.15 491.82 43111.99 48077.37 2021-09-06 07:04:37.000 249 21273.15 491.80 43112.04 48077.33 2021-09-06 07:04:38.000 249 21273.14 491.79 43112.01 48077.28 2021-09-06 07:04:39.000 249 21273.16 491.75 43112.01 48077.35 2021-09-06 07:04:40.000 249 21273.13 491.76 43111.97 48077.37 2021-09-06 07:04:41.000 249 21273.13 491.75 43111.96 48077.29 2021-09-06 07:04:42.000 249 21273.07 491.75 43111.97 48077.32 2021-09-06 07:04:43.000 249 21273.05 491.75 43111.96 48077.31 2021-09-06 07:04:44.000 249 21273.05 491.76 43111.93 48077.31 2021-09-06 07:04:45.000 249 21273.03 491.78 43111.94 48077.22 2021-09-06 07:04:46.000 249 21273.00 491.82 43111.93 48077.27 2021-09-06 07:04:47.000 249 21272.97 491.85 43111.96 48077.20 2021-09-06 07:04:48.000 249 21272.95 491.90 43111.94 48077.21 2021-09-06 07:04:49.000 249 21272.91 491.98 43111.91 48077.16 2021-09-06 07:04:50.000 249 21272.87 492.05 43111.89 48077.16 2021-09-06 07:04:51.000 249 21272.83 492.10 43111.88 48077.16 2021-09-06 07:04:52.000 249 21272.79 492.17 43111.89 48077.10 2021-09-06 07:04:53.000 249 21272.75 492.20 43111.87 48077.08 2021-09-06 07:04:54.000 249 21272.75 492.24 43111.86 48077.03 2021-09-06 07:04:55.000 249 21272.71 492.30 43111.84 48077.04 2021-09-06 07:04:56.000 249 21272.68 492.35 43111.83 48077.03 2021-09-06 07:04:57.000 249 21272.66 492.39 43111.81 48076.97 2021-09-06 07:04:58.000 249 21272.63 492.45 43111.81 48076.96 2021-09-06 07:04:59.000 249 21272.61 492.49 43111.76 48077.00 2021-09-06 07:05:00.000 249 21272.65 492.54 43111.75 48076.94 2021-09-06 07:05:01.000 249 21272.66 492.60 43111.77 48076.90 2021-09-06 07:05:02.000 249 21272.64 492.75 43111.69 48076.87 2021-09-06 07:05:03.000 249 21272.55 492.96 43111.60 48076.88 2021-09-06 07:05:04.000 249 21272.52 493.10 43111.49 48076.74 2021-09-06 07:05:05.000 249 21272.52 493.18 43111.37 48076.58 2021-09-06 07:05:06.000 249 21272.55 493.19 43111.27 48076.53 2021-09-06 07:05:07.000 249 21272.59 493.17 43111.23 48076.47 2021-09-06 07:05:08.000 249 21272.63 493.04 43111.20 48076.44 2021-09-06 07:05:09.000 249 21272.68 492.91 43111.25 48076.43 2021-09-06 07:05:10.000 249 21272.70 492.81 43111.30 48076.44 2021-09-06 07:05:11.000 249 21272.72 492.75 43111.36 48076.59 2021-09-06 07:05:12.000 249 21272.73 492.71 43111.38 48076.59 2021-09-06 07:05:13.000 249 21272.73 492.67 43111.39 48076.65 2021-09-06 07:05:14.000 249 21272.68 492.66 43111.44 48076.65 2021-09-06 07:05:15.000 249 21272.66 492.63 43111.45 48076.67 2021-09-06 07:05:16.000 249 21272.61 492.70 43111.45 48076.69 2021-09-06 07:05:17.000 249 21272.54 492.76 43111.39 48076.64 2021-09-06 07:05:18.000 249 21272.52 492.82 43111.33 48076.59 2021-09-06 07:05:19.000 249 21272.49 492.83 43111.28 48076.51 2021-09-06 07:05:20.000 249 21272.52 492.81 43111.26 48076.45 2021-09-06 07:05:21.000 249 21272.53 492.82 43111.21 48076.45 2021-09-06 07:05:22.000 249 21272.50 492.81 43111.16 48076.33 2021-09-06 07:05:23.000 249 21272.50 492.78 43111.18 48076.36 2021-09-06 07:05:24.000 249 21272.53 492.77 43111.15 48076.27 2021-09-06 07:05:25.000 249 21272.52 492.80 43111.10 48076.28 2021-09-06 07:05:26.000 249 21272.48 492.81 43111.08 48076.27 2021-09-06 07:05:27.000 249 21272.44 492.81 43111.09 48076.24 2021-09-06 07:05:28.000 249 21272.44 492.77 43111.07 48076.17 2021-09-06 07:05:29.000 249 21272.43 492.74 43111.09 48076.20 2021-09-06 07:05:30.000 249 21272.38 492.76 43111.11 48076.16 2021-09-06 07:05:31.000 249 21272.38 492.76 43111.17 48076.20 2021-09-06 07:05:32.000 249 21272.44 492.74 43111.16 48076.23 2021-09-06 07:05:33.000 249 21272.47 492.73 43111.17 48076.24 2021-09-06 07:05:34.000 249 21272.46 492.74 43111.18 48076.24 2021-09-06 07:05:35.000 249 21272.46 492.71 43111.22 48076.32 2021-09-06 07:05:36.000 249 21272.51 492.67 43111.28 48076.34 2021-09-06 07:05:37.000 249 21272.50 492.68 43111.30 48076.37 2021-09-06 07:05:38.000 249 21272.56 492.70 43111.33 48076.41 2021-09-06 07:05:39.000 249 21272.56 492.70 43111.36 48076.44 2021-09-06 07:05:40.000 249 21272.57 492.70 43111.38 48076.47 2021-09-06 07:05:41.000 249 21272.61 492.67 43111.37 48076.49 2021-09-06 07:05:42.000 249 21272.62 492.61 43111.38 48076.55 2021-09-06 07:05:43.000 249 21272.64 492.55 43111.39 48076.58 2021-09-06 07:05:44.000 249 21272.71 492.48 43111.47 48076.60 2021-09-06 07:05:45.000 249 21272.76 492.39 43111.53 48076.72 2021-09-06 07:05:46.000 249 21272.75 492.32 43111.61 48076.76 2021-09-06 07:05:47.000 249 21272.74 492.29 43111.66 48076.86 2021-09-06 07:05:48.000 249 21272.75 492.26 43111.69 48076.88 2021-09-06 07:05:49.000 249 21272.77 492.20 43111.75 48076.94 2021-09-06 07:05:50.000 249 21272.78 492.15 43111.82 48076.99 2021-09-06 07:05:51.000 249 21272.78 492.12 43111.86 48077.06 2021-09-06 07:05:52.000 249 21272.78 492.08 43111.89 48077.04 2021-09-06 07:05:53.000 249 21272.76 492.05 43111.96 48077.15 2021-09-06 07:05:54.000 249 21272.74 492.05 43112.01 48077.09 2021-09-06 07:05:55.000 249 21272.76 492.05 43112.02 48077.16 2021-09-06 07:05:56.000 249 21272.73 492.05 43112.00 48077.20 2021-09-06 07:05:57.000 249 21272.73 492.05 43111.99 48077.18 2021-09-06 07:05:58.000 249 21272.77 492.05 43111.99 48077.14 2021-09-06 07:05:59.000 249 21272.73 492.04 43111.99 48077.22 2021-09-06 07:06:00.000 249 21272.74 492.06 43111.98 48077.20 2021-09-06 07:06:01.000 249 21272.75 492.07 43111.98 48077.15 2021-09-06 07:06:02.000 249 21272.73 492.10 43111.98 48077.17 2021-09-06 07:06:03.000 249 21272.72 492.10 43111.99 48077.20 2021-09-06 07:06:04.000 249 21272.72 492.10 43112.02 48077.15 2021-09-06 07:06:05.000 249 21272.75 492.14 43112.00 48077.20 2021-09-06 07:06:06.000 249 21272.75 492.16 43111.99 48077.17 2021-09-06 07:06:07.000 249 21272.72 492.21 43111.98 48077.15 2021-09-06 07:06:08.000 249 21272.71 492.28 43111.96 48077.16 2021-09-06 07:06:09.000 249 21272.69 492.35 43111.89 48077.09 2021-09-06 07:06:10.000 249 21272.68 492.40 43111.87 48077.01 2021-09-06 07:06:11.000 249 21272.66 492.42 43111.82 48077.02 2021-09-06 07:06:12.000 249 21272.68 492.40 43111.76 48077.01 2021-09-06 07:06:13.000 249 21272.68 492.39 43111.75 48076.97 2021-09-06 07:06:14.000 249 21272.69 492.38 43111.76 48076.91 2021-09-06 07:06:15.000 249 21272.73 492.35 43111.77 48076.98 2021-09-06 07:06:16.000 249 21272.80 492.32 43111.77 48076.92 2021-09-06 07:06:17.000 249 21272.85 492.30 43111.76 48076.99 2021-09-06 07:06:18.000 249 21272.84 492.22 43111.82 48076.98 2021-09-06 07:06:19.000 249 21272.83 492.14 43111.83 48077.04 2021-09-06 07:06:20.000 249 21272.86 492.08 43111.88 48077.10 2021-09-06 07:06:21.000 249 21272.88 491.99 43111.91 48077.12 2021-09-06 07:06:22.000 249 21272.89 491.93 43111.99 48077.18 2021-09-06 07:06:23.000 249 21272.91 491.88 43112.01 48077.19 2021-09-06 07:06:24.000 249 21272.94 491.84 43112.01 48077.25 2021-09-06 07:06:25.000 249 21272.96 491.80 43112.05 48077.31 2021-09-06 07:06:26.000 249 21272.97 491.74 43112.08 48077.28 2021-09-06 07:06:27.000 249 21272.96 491.69 43112.13 48077.41 2021-09-06 07:06:28.000 249 21273.00 491.67 43112.19 48077.33 2021-09-06 07:06:29.000 249 21273.04 491.66 43112.21 48077.47 2021-09-06 07:06:30.000 249 21273.06 491.65 43112.24 48077.47 2021-09-06 07:06:31.000 249 21273.06 491.67 43112.23 48077.43 2021-09-06 07:06:32.000 249 21273.03 491.72 43112.20 48077.55 2021-09-06 07:06:33.000 249 21273.03 491.76 43112.21 48077.46 2021-09-06 07:06:34.000 249 21273.00 491.78 43112.21 48077.52 2021-09-06 07:06:35.000 249 21272.98 491.83 43112.17 48077.44 2021-09-06 07:06:36.000 249 21272.99 491.89 43112.15 48077.43 2021-09-06 07:06:37.000 249 21272.99 491.95 43112.19 48077.45 2021-09-06 07:06:38.000 249 21272.95 491.98 43112.15 48077.41 2021-09-06 07:06:39.000 249 21272.90 492.02 43112.13 48077.40 2021-09-06 07:06:40.000 249 21272.86 492.07 43112.16 48077.36 2021-09-06 07:06:41.000 249 21272.81 492.12 43112.14 48077.37 2021-09-06 07:06:42.000 249 21272.77 492.13 43112.14 48077.35 2021-09-06 07:06:43.000 249 21272.75 492.19 43112.14 48077.30 2021-09-06 07:06:44.000 249 21272.72 492.24 43112.12 48077.29 2021-09-06 07:06:45.000 249 21272.71 492.27 43112.12 48077.27 2021-09-06 07:06:46.000 249 21272.68 492.31 43112.11 48077.28 2021-09-06 07:06:47.000 249 21272.65 492.33 43112.11 48077.24 2021-09-06 07:06:48.000 249 21272.64 492.35 43112.12 48077.19 2021-09-06 07:06:49.000 249 21272.68 492.40 43112.12 48077.29 2021-09-06 07:06:50.000 249 21272.69 492.47 43112.08 48077.20 2021-09-06 07:06:51.000 249 21272.71 492.52 43112.07 48077.28 2021-09-06 07:06:52.000 249 21272.78 492.54 43112.05 48077.18 2021-09-06 07:06:53.000 249 21272.79 492.61 43112.02 48077.21 2021-09-06 07:06:54.000 249 21272.79 492.65 43112.00 48077.24 2021-09-06 07:06:55.000 249 21272.78 492.68 43111.98 48077.18 2021-09-06 07:06:56.000 249 21272.80 492.68 43111.96 48077.14 2021-09-06 07:06:57.000 249 21272.79 492.68 43111.96 48077.17 2021-09-06 07:06:58.000 249 21272.82 492.71 43111.92 48077.15 2021-09-06 07:06:59.000 249 21272.82 492.75 43111.90 48077.10 2021-09-06 07:07:00.000 249 21272.84 492.75 43111.90 48077.10 2021-09-06 07:07:01.000 249 21272.84 492.73 43111.88 48077.08 2021-09-06 07:07:02.000 249 21272.80 492.68 43111.87 48077.05 2021-09-06 07:07:03.000 249 21272.81 492.69 43111.87 48077.06 2021-09-06 07:07:04.000 249 21272.78 492.69 43111.86 48077.04 2021-09-06 07:07:05.000 249 21272.76 492.70 43111.82 48077.04 2021-09-06 07:07:06.000 249 21272.76 492.71 43111.80 48077.02 2021-09-06 07:07:07.000 249 21272.76 492.71 43111.77 48076.97 2021-09-06 07:07:08.000 249 21272.74 492.72 43111.74 48076.93 2021-09-06 07:07:09.000 249 21272.70 492.76 43111.71 48076.93 2021-09-06 07:07:10.000 249 21272.62 492.79 43111.69 48076.87 2021-09-06 07:07:11.000 249 21272.61 492.76 43111.65 48076.80 2021-09-06 07:07:12.000 249 21272.58 492.75 43111.62 48076.78 2021-09-06 07:07:13.000 249 21272.60 492.74 43111.63 48076.79 2021-09-06 07:07:14.000 249 21272.58 492.74 43111.63 48076.72 2021-09-06 07:07:15.000 249 21272.57 492.74 43111.61 48076.73 2021-09-06 07:07:16.000 249 21272.57 492.75 43111.59 48076.71 2021-09-06 07:07:17.000 249 21272.56 492.72 43111.58 48076.70 2021-09-06 07:07:18.000 249 21272.57 492.71 43111.57 48076.68 2021-09-06 07:07:19.000 249 21272.57 492.70 43111.58 48076.70 2021-09-06 07:07:20.000 249 21272.54 492.70 43111.60 48076.70 2021-09-06 07:07:21.000 249 21272.53 492.72 43111.58 48076.65 2021-09-06 07:07:22.000 249 21272.50 492.73 43111.58 48076.71 2021-09-06 07:07:23.000 249 21272.51 492.77 43111.60 48076.67 2021-09-06 07:07:24.000 249 21272.51 492.79 43111.58 48076.61 2021-09-06 07:07:25.000 249 21272.50 492.80 43111.53 48076.64 2021-09-06 07:07:26.000 249 21272.47 492.83 43111.54 48076.60 2021-09-06 07:07:27.000 249 21272.50 492.87 43111.53 48076.62 2021-09-06 07:07:28.000 249 21272.49 492.89 43111.50 48076.61 2021-09-06 07:07:29.000 249 21272.47 492.95 43111.47 48076.59 2021-09-06 07:07:30.000 249 21272.48 492.96 43111.45 48076.53 2021-09-06 07:07:31.000 249 21272.51 492.97 43111.42 48076.56 2021-09-06 07:07:32.000 249 21272.52 492.95 43111.40 48076.53 2021-09-06 07:07:33.000 249 21272.55 492.90 43111.40 48076.55 2021-09-06 07:07:34.000 249 21272.58 492.86 43111.42 48076.55 2021-09-06 07:07:35.000 249 21272.58 492.82 43111.48 48076.58 2021-09-06 07:07:36.000 249 21272.60 492.82 43111.50 48076.60 2021-09-06 07:07:37.000 249 21272.60 492.79 43111.47 48076.62 2021-09-06 07:07:38.000 249 21272.59 492.76 43111.49 48076.62 2021-09-06 07:07:39.000 249 21272.56 492.73 43111.50 48076.66 2021-09-06 07:07:40.000 249 21272.50 492.72 43111.48 48076.60 2021-09-06 07:07:41.000 249 21272.48 492.70 43111.50 48076.61 2021-09-06 07:07:42.000 249 21272.47 492.65 43111.51 48076.59 2021-09-06 07:07:43.000 249 21272.43 492.60 43111.56 48076.60 2021-09-06 07:07:44.000 249 21272.44 492.56 43111.60 48076.60 2021-09-06 07:07:45.000 249 21272.44 492.51 43111.60 48076.59 2021-09-06 07:07:46.000 249 21272.42 492.50 43111.59 48076.63 2021-09-06 07:07:47.000 249 21272.37 492.49 43111.63 48076.67 2021-09-06 07:07:48.000 249 21272.41 492.48 43111.62 48076.65 2021-09-06 07:07:49.000 249 21272.46 492.49 43111.63 48076.63 2021-09-06 07:07:50.000 249 21272.50 492.49 43111.63 48076.71 2021-09-06 07:07:51.000 249 21272.50 492.51 43111.60 48076.70 2021-09-06 07:07:52.000 249 21272.50 492.49 43111.64 48076.67 2021-09-06 07:07:53.000 249 21272.55 492.46 43111.67 48076.70 2021-09-06 07:07:54.000 249 21272.55 492.42 43111.65 48076.71 2021-09-06 07:07:55.000 249 21272.59 492.35 43111.66 48076.72 2021-09-06 07:07:56.000 249 21272.57 492.27 43111.71 48076.74 2021-09-06 07:07:57.000 249 21272.60 492.27 43111.74 48076.79 2021-09-06 07:07:58.000 249 21272.60 492.24 43111.77 48076.81 2021-09-06 07:07:59.000 249 21272.62 492.25 43111.77 48076.84 2021-09-06 07:08:00.000 249 21272.61 492.28 43111.74 48076.86 2021-09-06 07:08:01.000 249 21272.59 492.30 43111.75 48076.84 2021-09-06 07:08:02.000 249 21272.59 492.36 43111.73 48076.90 2021-09-06 07:08:03.000 249 21272.61 492.38 43111.68 48076.81 2021-09-06 07:08:04.000 249 21272.59 492.40 43111.68 48076.84 2021-09-06 07:08:05.000 249 21272.59 492.40 43111.69 48076.77 2021-09-06 07:08:06.000 249 21272.56 492.45 43111.72 48076.79 2021-09-06 07:08:07.000 249 21272.52 492.55 43111.69 48076.77 2021-09-06 07:08:08.000 249 21272.48 492.68 43111.62 48076.74 2021-09-06 07:08:09.000 249 21272.44 492.75 43111.54 48076.66 2021-09-06 07:08:10.000 249 21272.44 492.80 43111.49 48076.59 2021-09-06 07:08:11.000 249 21272.39 492.83 43111.43 48076.52 2021-09-06 07:08:12.000 249 21272.37 492.87 43111.39 48076.51 2021-09-06 07:08:13.000 249 21272.38 492.89 43111.34 48076.41 2021-09-06 07:08:14.000 249 21272.33 492.91 43111.28 48076.38 2021-09-06 07:08:15.000 249 21272.31 492.93 43111.25 48076.31 2021-09-06 07:08:16.000 249 21272.33 492.92 43111.24 48076.30 2021-09-06 07:08:17.000 249 21272.34 492.94 43111.25 48076.31 2021-09-06 07:08:18.000 249 21272.31 492.96 43111.23 48076.33 2021-09-06 07:08:19.000 249 21272.33 492.94 43111.22 48076.28 2021-09-06 07:08:20.000 249 21272.36 492.92 43111.23 48076.34 2021-09-06 07:08:21.000 249 21272.38 492.89 43111.25 48076.31 2021-09-06 07:08:22.000 249 21272.37 492.84 43111.31 48076.36 2021-09-06 07:08:23.000 249 21272.42 492.78 43111.39 48076.40 2021-09-06 07:08:24.000 249 21272.44 492.78 43111.44 48076.46 2021-09-06 07:08:25.000 249 21272.50 492.77 43111.48 48076.50 2021-09-06 07:08:26.000 249 21272.52 492.79 43111.51 48076.57 2021-09-06 07:08:27.000 249 21272.50 492.79 43111.54 48076.59 2021-09-06 07:08:28.000 249 21272.48 492.79 43111.56 48076.64 2021-09-06 07:08:29.000 249 21272.47 492.82 43111.55 48076.61 2021-09-06 07:08:30.000 249 21272.42 492.85 43111.58 48076.65 2021-09-06 07:08:31.000 249 21272.41 492.81 43111.58 48076.63 2021-09-06 07:08:32.000 249 21272.40 492.78 43111.60 48076.62 2021-09-06 07:08:33.000 249 21272.41 492.78 43111.59 48076.61 2021-09-06 07:08:34.000 249 21272.43 492.84 43111.59 48076.67 2021-09-06 07:08:35.000 249 21272.41 492.86 43111.57 48076.61 2021-09-06 07:08:36.000 249 21272.41 492.87 43111.53 48076.62 2021-09-06 07:08:37.000 249 21272.45 492.89 43111.48 48076.57 2021-09-06 07:08:38.000 249 21272.42 492.88 43111.46 48076.50 2021-09-06 07:08:39.000 249 21272.41 492.84 43111.39 48076.51 2021-09-06 07:08:40.000 249 21272.47 492.82 43111.40 48076.48 2021-09-06 07:08:41.000 249 21272.47 492.80 43111.39 48076.43 2021-09-06 07:08:42.000 249 21272.47 492.78 43111.37 48076.46 2021-09-06 07:08:43.000 249 21272.42 492.78 43111.36 48076.42 2021-09-06 07:08:44.000 249 21272.42 492.77 43111.37 48076.46 2021-09-06 07:08:45.000 249 21272.43 492.77 43111.33 48076.39 2021-09-06 07:08:46.000 249 21272.42 492.75 43111.34 48076.45 2021-09-06 07:08:47.000 249 21272.43 492.76 43111.35 48076.41 2021-09-06 07:08:48.000 249 21272.43 492.76 43111.35 48076.39 2021-09-06 07:08:49.000 249 21272.43 492.77 43111.37 48076.40 2021-09-06 07:08:50.000 249 21272.41 492.78 43111.39 48076.46 2021-09-06 07:08:51.000 249 21272.40 492.75 43111.42 48076.41 2021-09-06 07:08:52.000 249 21272.39 492.76 43111.41 48076.48 2021-09-06 07:08:53.000 249 21272.33 492.81 43111.42 48076.43 2021-09-06 07:08:54.000 249 21272.34 492.82 43111.40 48076.40 2021-09-06 07:08:55.000 249 21272.29 492.82 43111.39 48076.41 2021-09-06 07:08:56.000 249 21272.26 492.85 43111.40 48076.45 2021-09-06 07:08:57.000 249 21272.25 492.86 43111.43 48076.38 2021-09-06 07:08:58.000 249 21272.25 492.89 43111.44 48076.43 2021-09-06 07:08:59.000 249 21272.22 492.92 43111.44 48076.37 2021-09-06 07:09:00.000 249 21272.20 492.98 43111.41 48076.39 2021-09-06 07:09:01.000 249 21272.19 492.99 43111.39 48076.35 2021-09-06 07:09:02.000 249 21272.16 493.03 43111.39 48076.32 2021-09-06 07:09:03.000 249 21272.15 493.06 43111.38 48076.36 2021-09-06 07:09:04.000 249 21272.11 493.12 43111.35 48076.31 2021-09-06 07:09:05.000 249 21272.10 493.18 43111.36 48076.28 2021-09-06 07:09:06.000 249 21272.07 493.22 43111.35 48076.32 2021-09-06 07:09:07.000 249 21272.04 493.25 43111.35 48076.28 2021-09-06 07:09:08.000 249 21272.06 493.31 43111.35 48076.25 2021-09-06 07:09:09.000 249 21272.07 493.34 43111.31 48076.24 2021-09-06 07:09:10.000 249 21272.12 493.35 43111.29 48076.25 2021-09-06 07:09:11.000 249 21272.23 493.24 43111.33 48076.31 2021-09-06 07:09:12.000 249 21272.33 493.09 43111.41 48076.34 2021-09-06 07:09:13.000 249 21272.39 492.97 43111.49 48076.45 2021-09-06 07:09:14.000 249 21272.47 492.91 43111.59 48076.60 2021-09-06 07:09:15.000 249 21272.54 492.89 43111.68 48076.65 2021-09-06 07:09:16.000 249 21272.58 492.84 43111.72 48076.77 2021-09-06 07:09:17.000 249 21272.64 492.76 43111.82 48076.83 2021-09-06 07:09:18.000 249 21272.63 492.72 43111.83 48076.87 2021-09-06 07:09:19.000 249 21272.68 492.64 43111.84 48076.96 2021-09-06 07:09:20.000 249 21272.70 492.57 43111.88 48076.94 2021-09-06 07:09:21.000 249 21272.68 492.53 43111.89 48077.05 2021-09-06 07:09:22.000 249 21272.71 492.46 43111.89 48077.04 2021-09-06 07:09:23.000 249 21272.72 492.38 43111.91 48077.02 2021-09-06 07:09:24.000 249 21272.71 492.34 43111.92 48077.07 2021-09-06 07:09:25.000 249 21272.69 492.31 43111.96 48077.14 2021-09-06 07:09:26.000 249 21272.72 492.24 43111.96 48077.08 2021-09-06 07:09:27.000 249 21272.69 492.20 43111.97 48077.11 2021-09-06 07:09:28.000 249 21272.71 492.17 43112.02 48077.13 2021-09-06 07:09:29.000 249 21272.70 492.16 43112.00 48077.12 2021-09-06 07:09:30.000 249 21272.68 492.13 43111.97 48077.09 2021-09-06 07:09:31.000 249 21272.64 492.12 43111.95 48077.09 2021-09-06 07:09:32.000 249 21272.64 492.08 43112.00 48077.11 2021-09-06 07:09:33.000 249 21272.63 492.07 43112.03 48077.09 2021-09-06 07:09:34.000 249 21272.61 492.07 43112.01 48077.10 2021-09-06 07:09:35.000 249 21272.59 492.14 43112.01 48077.06 2021-09-06 07:09:36.000 249 21272.52 492.25 43111.94 48077.09 2021-09-06 07:09:37.000 249 21272.49 492.34 43111.86 48077.03 2021-09-06 07:09:38.000 249 21272.47 492.41 43111.82 48076.86 2021-09-06 07:09:39.000 249 21272.45 492.46 43111.76 48076.81 2021-09-06 07:09:40.000 249 21272.43 492.47 43111.72 48076.83 2021-09-06 07:09:41.000 249 21272.44 492.49 43111.68 48076.75 2021-09-06 07:09:42.000 249 21272.41 492.51 43111.67 48076.68 2021-09-06 07:09:43.000 249 21272.34 492.54 43111.67 48076.67 2021-09-06 07:09:44.000 249 21272.29 492.59 43111.66 48076.69 2021-09-06 07:09:45.000 249 21272.24 492.67 43111.63 48076.59 2021-09-06 07:09:46.000 249 21272.17 492.78 43111.57 48076.54 2021-09-06 07:09:47.000 249 21272.11 492.89 43111.50 48076.50 2021-09-06 07:09:48.000 249 21272.04 492.98 43111.47 48076.42 2021-09-06 07:09:49.000 249 21272.00 493.06 43111.42 48076.41 2021-09-06 07:09:50.000 249 21271.93 493.13 43111.37 48076.25 2021-09-06 07:09:51.000 249 21271.89 493.18 43111.36 48076.30 2021-09-06 07:09:52.000 249 21271.85 493.19 43111.36 48076.16 2021-09-06 07:09:53.000 249 21271.83 493.23 43111.32 48076.17 2021-09-06 07:09:54.000 249 21271.85 493.29 43111.31 48076.16 2021-09-06 07:09:55.000 249 21271.85 493.35 43111.28 48076.14 2021-09-06 07:09:56.000 249 21271.85 493.40 43111.25 48076.15 2021-09-06 07:09:57.000 249 21271.88 493.41 43111.25 48076.06 2021-09-06 07:09:58.000 249 21271.88 493.40 43111.28 48076.17 2021-09-06 07:09:59.000 249 21271.89 493.38 43111.27 48076.13 2021-09-06 07:10:00.000 249 21271.95 493.38 43111.30 48076.14 2021-09-06 07:10:01.000 249 21271.99 493.37 43111.29 48076.16 2021-09-06 07:10:02.000 249 21272.03 493.37 43111.30 48076.23 2021-09-06 07:10:03.000 249 21272.10 493.35 43111.31 48076.26 2021-09-06 07:10:04.000 249 21272.19 493.31 43111.32 48076.25 2021-09-06 07:10:05.000 249 21272.24 493.27 43111.34 48076.28 2021-09-06 07:10:06.000 249 21272.29 493.23 43111.37 48076.35 2021-09-06 07:10:07.000 249 21272.33 493.18 43111.39 48076.42 2021-09-06 07:10:08.000 249 21272.37 493.15 43111.45 48076.39 2021-09-06 07:10:09.000 249 21272.43 493.10 43111.48 48076.51 2021-09-06 07:10:10.000 249 21272.45 493.07 43111.49 48076.53 2021-09-06 07:10:11.000 249 21272.42 493.02 43111.52 48076.56 2021-09-06 07:10:12.000 249 21272.45 492.98 43111.57 48076.61 2021-09-06 07:10:13.000 249 21272.45 492.94 43111.65 48076.68 2021-09-06 07:10:14.000 249 21272.49 492.91 43111.70 48076.72 2021-09-06 07:10:15.000 249 21272.49 492.90 43111.73 48076.71 2021-09-06 07:10:16.000 249 21272.53 492.90 43111.75 48076.84 2021-09-06 07:10:17.000 249 21272.53 492.94 43111.80 48076.84 2021-09-06 07:10:18.000 249 21272.56 492.95 43111.79 48076.84 2021-09-06 07:10:19.000 249 21272.56 492.99 43111.77 48076.86 2021-09-06 07:10:20.000 249 21272.55 493.00 43111.78 48076.90 2021-09-06 07:10:21.000 249 21272.53 493.02 43111.80 48076.88 2021-09-06 07:10:22.000 249 21272.47 493.05 43111.79 48076.86 2021-09-06 07:10:23.000 249 21272.44 493.08 43111.78 48076.84 2021-09-06 07:10:24.000 249 21272.39 493.14 43111.70 48076.81 2021-09-06 07:10:25.000 249 21272.36 493.19 43111.72 48076.78 2021-09-06 07:10:26.000 249 21272.32 493.26 43111.71 48076.72 2021-09-06 07:10:27.000 249 21272.27 493.29 43111.62 48076.68 2021-09-06 07:10:28.000 249 21272.25 493.29 43111.61 48076.68 2021-09-06 07:10:29.000 249 21272.18 493.31 43111.61 48076.61 2021-09-06 07:10:30.000 249 21272.16 493.31 43111.57 48076.54 2021-09-06 07:10:31.000 249 21272.12 493.30 43111.61 48076.58 2021-09-06 07:10:32.000 249 21272.09 493.29 43111.64 48076.58 2021-09-06 07:10:33.000 249 21272.02 493.31 43111.62 48076.56 2021-09-06 07:10:34.000 249 21272.02 493.33 43111.63 48076.51 2021-09-06 07:10:35.000 249 21272.01 493.39 43111.63 48076.51 2021-09-06 07:10:36.000 249 21271.96 493.44 43111.61 48076.50 2021-09-06 07:10:37.000 249 21271.95 493.45 43111.57 48076.47 2021-09-06 07:10:38.000 249 21271.92 493.46 43111.54 48076.43 2021-09-06 07:10:39.000 249 21271.91 493.45 43111.55 48076.38 2021-09-06 07:10:40.000 249 21271.91 493.46 43111.53 48076.37 2021-09-06 07:10:41.000 249 21271.89 493.44 43111.50 48076.39 2021-09-06 07:10:42.000 249 21271.85 493.41 43111.51 48076.32 2021-09-06 07:10:43.000 249 21271.92 493.36 43111.54 48076.33 2021-09-06 07:10:44.000 249 21271.96 493.30 43111.50 48076.37 2021-09-06 07:10:45.000 249 21272.00 493.25 43111.51 48076.35 2021-09-06 07:10:46.000 249 21272.03 493.22 43111.52 48076.40 2021-09-06 07:10:47.000 249 21272.01 493.19 43111.54 48076.42 2021-09-06 07:10:48.000 249 21272.09 493.14 43111.54 48076.44 2021-09-06 07:10:49.000 249 21272.13 493.08 43111.54 48076.45 2021-09-06 07:10:50.000 249 21272.20 493.04 43111.57 48076.53 2021-09-06 07:10:51.000 249 21272.27 493.00 43111.60 48076.53 2021-09-06 07:10:52.000 249 21272.31 492.96 43111.62 48076.57 2021-09-06 07:10:53.000 249 21272.34 492.91 43111.65 48076.62 2021-09-06 07:10:54.000 249 21272.37 492.90 43111.67 48076.68 2021-09-06 07:10:55.000 249 21272.39 492.87 43111.68 48076.66 2021-09-06 07:10:56.000 249 21272.44 492.82 43111.73 48076.76 2021-09-06 07:10:57.000 249 21272.48 492.80 43111.75 48076.77 2021-09-06 07:10:58.000 249 21272.45 492.82 43111.73 48076.71 2021-09-06 07:10:59.000 249 21272.44 492.83 43111.75 48076.83 2021-09-06 07:11:00.000 249 21272.42 492.85 43111.74 48076.81 2021-09-06 07:11:01.000 249 21272.44 492.86 43111.76 48076.79 2021-09-06 07:11:02.000 249 21272.44 492.89 43111.78 48076.85 2021-09-06 07:11:03.000 249 21272.44 492.92 43111.77 48076.84 2021-09-06 07:11:04.000 249 21272.45 492.96 43111.73 48076.84 2021-09-06 07:11:05.000 249 21272.44 492.97 43111.73 48076.76 2021-09-06 07:11:06.000 249 21272.40 492.99 43111.74 48076.79 2021-09-06 07:11:07.000 249 21272.37 493.01 43111.73 48076.75 2021-09-06 07:11:08.000 249 21272.31 493.02 43111.71 48076.72 2021-09-06 07:11:09.000 249 21272.26 493.03 43111.69 48076.72 2021-09-06 07:11:10.000 249 21272.20 493.06 43111.73 48076.66 2021-09-06 07:11:11.000 249 21272.19 493.07 43111.72 48076.70 2021-09-06 07:11:12.000 249 21272.15 493.11 43111.73 48076.61 2021-09-06 07:11:13.000 249 21272.12 493.13 43111.72 48076.69 2021-09-06 07:11:14.000 249 21272.13 493.22 43111.69 48076.62 2021-09-06 07:11:15.000 249 21272.14 493.28 43111.67 48076.62 2021-09-06 07:11:16.000 249 21272.10 493.32 43111.67 48076.60 2021-09-06 07:11:17.000 249 21272.06 493.32 43111.65 48076.62 2021-09-06 07:11:18.000 249 21272.04 493.30 43111.66 48076.50 2021-09-06 07:11:19.000 249 21272.06 493.31 43111.70 48076.59 2021-09-06 07:11:20.000 249 21272.08 493.31 43111.69 48076.54 2021-09-06 07:11:21.000 249 21272.11 493.33 43111.69 48076.58 2021-09-06 07:11:22.000 249 21272.12 493.32 43111.67 48076.56 2021-09-06 07:11:23.000 249 21272.14 493.30 43111.68 48076.59 2021-09-06 07:11:24.000 249 21272.12 493.28 43111.67 48076.58 2021-09-06 07:11:25.000 249 21272.12 493.19 43111.69 48076.60 2021-09-06 07:11:26.000 249 21272.13 493.12 43111.74 48076.62 2021-09-06 07:11:27.000 249 21272.18 493.08 43111.82 48076.71 2021-09-06 07:11:28.000 249 21272.24 493.03 43111.84 48076.69 2021-09-06 07:11:29.000 249 21272.31 492.99 43111.87 48076.82 2021-09-06 07:11:30.000 249 21272.35 492.96 43111.94 48076.87 2021-09-06 07:11:31.000 249 21272.39 492.94 43111.95 48076.90 2021-09-06 07:11:32.000 249 21272.39 492.90 43112.00 48076.97 2021-09-06 07:11:33.000 249 21272.40 492.87 43112.05 48077.00 2021-09-06 07:11:34.000 249 21272.37 492.86 43112.09 48077.02 2021-09-06 07:11:35.000 249 21272.37 492.84 43112.14 48077.07 2021-09-06 07:11:36.000 249 21272.35 492.86 43112.18 48077.10 2021-09-06 07:11:37.000 249 21272.34 492.91 43112.21 48077.14 2021-09-06 07:11:38.000 249 21272.32 492.92 43112.24 48077.13 2021-09-06 07:11:39.000 249 21272.28 492.94 43112.25 48077.12 2021-09-06 07:11:40.000 249 21272.22 492.96 43112.28 48077.18 2021-09-06 07:11:41.000 249 21272.18 493.03 43112.24 48077.09 2021-09-06 07:11:42.000 249 21272.14 493.07 43112.28 48077.14 2021-09-06 07:11:43.000 249 21272.12 493.12 43112.26 48077.07 2021-09-06 07:11:44.000 249 21272.09 493.19 43112.19 48077.08 2021-09-06 07:11:45.000 249 21272.08 493.23 43112.21 48077.09 2021-09-06 07:11:46.000 249 21272.04 493.25 43112.18 48077.00 2021-09-06 07:11:47.000 249 21272.04 493.26 43112.17 48076.99 2021-09-06 07:11:48.000 249 21272.03 493.27 43112.16 48076.96 2021-09-06 07:11:49.000 249 21272.04 493.29 43112.13 48076.95 2021-09-06 07:11:50.000 249 21272.06 493.30 43112.12 48076.93 2021-09-06 07:11:51.000 249 21272.05 493.35 43112.09 48076.90 2021-09-06 07:11:52.000 249 21272.03 493.39 43112.05 48076.96 2021-09-06 07:11:53.000 249 21272.01 493.42 43112.02 48076.86 2021-09-06 07:11:54.000 249 21271.99 493.43 43112.01 48076.87 2021-09-06 07:11:55.000 249 21272.01 493.41 43112.04 48076.86 2021-09-06 07:11:56.000 249 21271.98 493.41 43112.04 48076.85 2021-09-06 07:11:57.000 249 21271.95 493.43 43112.03 48076.84 2021-09-06 07:11:58.000 249 21271.92 493.50 43112.05 48076.82 2021-09-06 07:11:59.000 249 21271.88 493.54 43112.03 48076.77 2021-09-06 07:12:00.000 249 21271.84 493.58 43111.98 48076.75 2021-09-06 07:12:01.000 249 21271.85 493.54 43111.99 48076.79 2021-09-06 07:12:02.000 249 21271.84 493.49 43111.98 48076.71 2021-09-06 07:12:03.000 249 21271.84 493.44 43112.01 48076.73 2021-09-06 07:12:04.000 249 21271.82 493.40 43111.99 48076.79 2021-09-06 07:12:05.000 249 21271.82 493.40 43111.99 48076.78 2021-09-06 07:12:06.000 249 21271.86 493.41 43112.03 48076.78 2021-09-06 07:12:07.000 249 21271.90 493.38 43111.97 48076.80 2021-09-06 07:12:08.000 249 21271.92 493.36 43111.95 48076.81 2021-09-06 07:12:09.000 249 21271.94 493.34 43111.99 48076.80 2021-09-06 07:12:10.000 249 21271.95 493.32 43112.01 48076.79 2021-09-06 07:12:11.000 249 21271.99 493.34 43111.99 48076.80 2021-09-06 07:12:12.000 249 21272.02 493.31 43111.97 48076.81 2021-09-06 07:12:13.000 249 21272.03 493.29 43111.95 48076.84 2021-09-06 07:12:14.000 249 21272.02 493.27 43111.93 48076.79 2021-09-06 07:12:15.000 249 21272.01 493.25 43111.92 48076.81 2021-09-06 07:12:16.000 249 21272.02 493.22 43111.92 48076.82 2021-09-06 07:12:17.000 249 21272.01 493.20 43111.91 48076.79 2021-09-06 07:12:18.000 249 21271.94 493.23 43111.90 48076.74 2021-09-06 07:12:19.000 249 21271.91 493.28 43111.88 48076.72 2021-09-06 07:12:20.000 249 21271.88 493.29 43111.84 48076.73 2021-09-06 07:12:21.000 249 21271.83 493.28 43111.81 48076.63 2021-09-06 07:12:22.000 249 21271.79 493.32 43111.82 48076.60 2021-09-06 07:12:23.000 249 21271.78 493.31 43111.79 48076.55 2021-09-06 07:12:24.000 249 21271.73 493.29 43111.73 48076.52 2021-09-06 07:12:25.000 249 21271.70 493.26 43111.78 48076.51 2021-09-06 07:12:26.000 249 21271.65 493.26 43111.76 48076.41 2021-09-06 07:12:27.000 249 21271.61 493.27 43111.73 48076.46 2021-09-06 07:12:28.000 249 21271.60 493.29 43111.73 48076.39 2021-09-06 07:12:29.000 249 21271.64 493.26 43111.75 48076.44 2021-09-06 07:12:30.000 249 21271.65 493.22 43111.75 48076.45 2021-09-06 07:12:31.000 249 21271.64 493.18 43111.74 48076.41 2021-09-06 07:12:32.000 249 21271.66 493.13 43111.75 48076.43 2021-09-06 07:12:33.000 249 21271.70 493.11 43111.75 48076.50 2021-09-06 07:12:34.000 249 21271.73 493.08 43111.78 48076.46 2021-09-06 07:12:35.000 249 21271.74 493.05 43111.76 48076.54 2021-09-06 07:12:36.000 249 21271.81 493.02 43111.78 48076.51 2021-09-06 07:12:37.000 249 21271.82 492.99 43111.80 48076.54 2021-09-06 07:12:38.000 249 21271.82 492.96 43111.79 48076.54 2021-09-06 07:12:39.000 249 21271.85 492.92 43111.75 48076.58 2021-09-06 07:12:40.000 249 21271.86 492.90 43111.77 48076.56 2021-09-06 07:12:41.000 249 21271.88 492.88 43111.78 48076.60 2021-09-06 07:12:42.000 249 21271.91 492.86 43111.76 48076.61 2021-09-06 07:12:43.000 249 21271.95 492.83 43111.76 48076.58 2021-09-06 07:12:44.000 249 21271.88 492.87 43111.77 48076.63 2021-09-06 07:12:45.000 249 21271.81 492.94 43111.74 48076.53 2021-09-06 07:12:46.000 249 21271.74 493.02 43111.66 48076.49 2021-09-06 07:12:47.000 249 21271.69 493.06 43111.61 48076.42 2021-09-06 07:12:48.000 249 21271.65 493.07 43111.60 48076.34 2021-09-06 07:12:49.000 249 21271.63 493.08 43111.57 48076.28 2021-09-06 07:12:50.000 249 21271.55 493.10 43111.52 48076.21 2021-09-06 07:12:51.000 249 21271.46 493.13 43111.50 48076.19 2021-09-06 07:12:52.000 249 21271.38 493.16 43111.52 48076.15 2021-09-06 07:12:53.000 249 21271.36 493.20 43111.50 48076.12 2021-09-06 07:12:54.000 249 21271.32 493.26 43111.50 48076.12 2021-09-06 07:12:55.000 249 21271.29 493.32 43111.50 48076.07 2021-09-06 07:12:56.000 249 21271.29 493.34 43111.48 48076.07 2021-09-06 07:12:57.000 249 21271.28 493.38 43111.46 48076.04 2021-09-06 07:12:58.000 249 21271.31 493.40 43111.45 48076.04 2021-09-06 07:12:59.000 249 21271.31 493.44 43111.45 48076.06 2021-09-06 07:13:00.000 249 21271.35 493.49 43111.46 48076.08 2021-09-06 07:13:01.000 249 21271.42 493.50 43111.43 48076.06 2021-09-06 07:13:02.000 249 21271.48 493.49 43111.47 48076.11 2021-09-06 07:13:03.000 249 21271.54 493.49 43111.46 48076.10 2021-09-06 07:13:04.000 249 21271.60 493.51 43111.44 48076.15 2021-09-06 07:13:05.000 249 21271.62 493.51 43111.45 48076.15 2021-09-06 07:13:06.000 249 21271.67 493.56 43111.44 48076.16 2021-09-06 07:13:07.000 249 21271.67 493.52 43111.40 48076.14 2021-09-06 07:13:08.000 249 21271.66 493.48 43111.43 48076.22 2021-09-06 07:13:09.000 249 21271.66 493.50 43111.41 48076.17 2021-09-06 07:13:10.000 249 21271.67 493.50 43111.41 48076.21 2021-09-06 07:13:11.000 249 21271.67 493.52 43111.40 48076.23 2021-09-06 07:13:12.000 249 21271.67 493.48 43111.44 48076.23 2021-09-06 07:13:13.000 249 21271.66 493.46 43111.46 48076.23 2021-09-06 07:13:14.000 249 21271.60 493.46 43111.47 48076.23 2021-09-06 07:13:15.000 249 21271.56 493.49 43111.51 48076.19 2021-09-06 07:13:16.000 249 21271.54 493.51 43111.51 48076.23 2021-09-06 07:13:17.000 249 21271.48 493.54 43111.50 48076.22 2021-09-06 07:13:18.000 249 21271.45 493.56 43111.51 48076.18 2021-09-06 07:13:19.000 249 21271.41 493.60 43111.53 48076.18 2021-09-06 07:13:20.000 249 21271.40 493.64 43111.53 48076.19 2021-09-06 07:13:21.000 249 21271.32 493.66 43111.50 48076.14 2021-09-06 07:13:22.000 249 21271.26 493.68 43111.49 48076.10 2021-09-06 07:13:23.000 249 21271.21 493.72 43111.49 48076.02 2021-09-06 07:13:24.000 249 21271.24 493.78 43111.49 48076.03 2021-09-06 07:13:25.000 249 21271.32 493.83 43111.47 48076.05 2021-09-06 07:13:26.000 249 21271.39 493.83 43111.41 48076.03 2021-09-06 07:13:27.000 249 21271.41 493.86 43111.39 48076.05 2021-09-06 07:13:28.000 249 21271.45 493.93 43111.38 48076.05 2021-09-06 07:13:29.000 249 21271.47 494.07 43111.33 48076.04 2021-09-06 07:13:30.000 249 21271.42 494.12 43111.27 48076.03 2021-09-06 07:13:31.000 249 21271.41 494.11 43111.23 48075.96 2021-09-06 07:13:32.000 249 21271.43 494.13 43111.19 48075.85 2021-09-06 07:13:33.000 249 21271.41 494.13 43111.22 48075.87 2021-09-06 07:13:34.000 249 21271.41 494.11 43111.23 48075.87 2021-09-06 07:13:35.000 249 21271.42 494.06 43111.25 48075.86 2021-09-06 07:13:36.000 249 21271.43 493.99 43111.30 48075.87 2021-09-06 07:13:37.000 249 21271.43 493.92 43111.33 48075.90 2021-09-06 07:13:38.000 249 21271.44 493.88 43111.38 48075.95 2021-09-06 07:13:39.000 249 21271.44 493.85 43111.44 48076.05 2021-09-06 07:13:40.000 249 21271.43 493.84 43111.48 48076.06 2021-09-06 07:13:41.000 249 21271.39 493.87 43111.51 48076.05 2021-09-06 07:13:42.000 249 21271.36 493.88 43111.53 48076.07 2021-09-06 07:13:43.000 249 21271.31 493.91 43111.49 48076.06 2021-09-06 07:13:44.000 249 21271.29 493.90 43111.47 48076.02 2021-09-06 07:13:45.000 249 21271.27 493.90 43111.47 48076.01 2021-09-06 07:13:46.000 249 21271.26 493.85 43111.47 48075.98 2021-09-06 07:13:47.000 249 21271.24 493.82 43111.46 48076.00 2021-09-06 07:13:48.000 249 21271.29 493.80 43111.48 48076.02 2021-09-06 07:13:49.000 249 21271.31 493.70 43111.53 48076.02 2021-09-06 07:13:50.000 249 21271.29 493.65 43111.60 48076.08 2021-09-06 07:13:51.000 249 21271.35 493.62 43111.61 48076.14 2021-09-06 07:13:52.000 249 21271.38 493.61 43111.62 48076.21 2021-09-06 07:13:53.000 249 21271.40 493.60 43111.67 48076.26 2021-09-06 07:13:54.000 249 21271.39 493.61 43111.68 48076.25 2021-09-06 07:13:55.000 249 21271.39 493.59 43111.71 48076.30 2021-09-06 07:13:56.000 249 21271.42 493.59 43111.72 48076.31 2021-09-06 07:13:57.000 249 21271.40 493.57 43111.76 48076.33 2021-09-06 07:13:58.000 249 21271.38 493.54 43111.77 48076.33 2021-09-06 07:13:59.000 249 21271.37 493.52 43111.83 48076.40 2021-09-06 07:14:00.000 249 21271.39 493.51 43111.87 48076.36 2021-09-06 07:14:01.000 249 21271.39 493.47 43111.89 48076.42 2021-09-06 07:14:02.000 249 21271.41 493.48 43111.90 48076.44 2021-09-06 07:14:03.000 249 21271.39 493.51 43111.87 48076.45 2021-09-06 07:14:04.000 249 21271.37 493.52 43111.87 48076.45 2021-09-06 07:14:05.000 249 21271.37 493.49 43111.88 48076.44 2021-09-06 07:14:06.000 249 21271.35 493.53 43111.91 48076.43 2021-09-06 07:14:07.000 249 21271.37 493.56 43111.90 48076.42 2021-09-06 07:14:08.000 249 21271.35 493.59 43111.87 48076.49 2021-09-06 07:14:09.000 249 21271.36 493.64 43111.88 48076.46 2021-09-06 07:14:10.000 249 21271.40 493.67 43111.87 48076.45 2021-09-06 07:14:11.000 249 21271.40 493.72 43111.84 48076.44 2021-09-06 07:14:12.000 249 21271.37 493.79 43111.80 48076.39 2021-09-06 07:14:13.000 249 21271.37 493.83 43111.77 48076.39 2021-09-06 07:14:14.000 249 21271.37 493.83 43111.74 48076.36 2021-09-06 07:14:15.000 249 21271.39 493.83 43111.72 48076.35 2021-09-06 07:14:16.000 249 21271.41 493.82 43111.77 48076.32 2021-09-06 07:14:17.000 249 21271.42 493.80 43111.74 48076.36 2021-09-06 07:14:18.000 249 21271.44 493.79 43111.75 48076.34 2021-09-06 07:14:19.000 249 21271.46 493.75 43111.75 48076.38 2021-09-06 07:14:20.000 249 21271.44 493.74 43111.74 48076.37 2021-09-06 07:14:21.000 249 21271.45 493.75 43111.75 48076.40 2021-09-06 07:14:22.000 249 21271.48 493.74 43111.76 48076.36 2021-09-06 07:14:23.000 249 21271.46 493.73 43111.73 48076.38 2021-09-06 07:14:24.000 249 21271.49 493.68 43111.75 48076.36 2021-09-06 07:14:25.000 249 21271.47 493.69 43111.74 48076.34 2021-09-06 07:14:26.000 249 21271.45 493.67 43111.75 48076.33 2021-09-06 07:14:27.000 249 21271.43 493.66 43111.76 48076.33 2021-09-06 07:14:28.000 249 21271.41 493.61 43111.77 48076.33 2021-09-06 07:14:29.000 249 21271.40 493.60 43111.74 48076.32 2021-09-06 07:14:30.000 249 21271.39 493.60 43111.73 48076.35 2021-09-06 07:14:31.000 249 21271.36 493.60 43111.74 48076.28 2021-09-06 07:14:32.000 249 21271.36 493.59 43111.76 48076.30 2021-09-06 07:14:33.000 249 21271.36 493.59 43111.75 48076.33 2021-09-06 07:14:34.000 249 21271.35 493.63 43111.77 48076.31 2021-09-06 07:14:35.000 249 21271.34 493.66 43111.76 48076.34 2021-09-06 07:14:36.000 249 21271.29 493.66 43111.76 48076.32 2021-09-06 07:14:37.000 249 21271.31 493.68 43111.76 48076.30 2021-09-06 07:14:38.000 249 21271.34 493.72 43111.79 48076.30 2021-09-06 07:14:39.000 249 21271.39 493.75 43111.78 48076.38 2021-09-06 07:14:40.000 249 21271.41 493.78 43111.79 48076.35 2021-09-06 07:14:41.000 249 21271.43 493.82 43111.80 48076.38 2021-09-06 07:14:42.000 249 21271.45 493.84 43111.81 48076.37 2021-09-06 07:14:43.000 249 21271.48 493.86 43111.80 48076.39 2021-09-06 07:14:44.000 249 21271.51 493.87 43111.77 48076.42 2021-09-06 07:14:45.000 249 21271.57 493.88 43111.76 48076.38 2021-09-06 07:14:46.000 249 21271.57 493.89 43111.75 48076.42 2021-09-06 07:14:47.000 249 21271.54 493.90 43111.78 48076.42 2021-09-06 07:14:48.000 249 21271.58 493.94 43111.79 48076.42 2021-09-06 07:14:49.000 249 21271.61 493.99 43111.78 48076.48 2021-09-06 07:14:50.000 249 21271.56 494.08 43111.73 48076.42 2021-09-06 07:14:51.000 249 21271.53 494.08 43111.74 48076.40 2021-09-06 07:14:52.000 249 21271.54 494.11 43111.70 48076.42 2021-09-06 07:14:53.000 249 21271.55 494.13 43111.72 48076.36 2021-09-06 07:14:54.000 249 21271.55 494.15 43111.73 48076.41 2021-09-06 07:14:55.000 249 21271.54 494.14 43111.74 48076.43 2021-09-06 07:14:56.000 249 21271.51 494.12 43111.79 48076.39 2021-09-06 07:14:57.000 249 21271.47 494.13 43111.79 48076.41 2021-09-06 07:14:58.000 249 21271.47 494.12 43111.82 48076.47 2021-09-06 07:14:59.000 249 21271.47 494.11 43111.82 48076.43 2021-09-06 07:15:00.000 249 21271.45 494.08 43111.85 48076.46 2021-09-06 07:15:01.000 249 21271.43 494.05 43111.91 48076.47 2021-09-06 07:15:02.000 249 21271.46 494.04 43111.95 48076.51 2021-09-06 07:15:03.000 249 21271.43 494.03 43111.99 48076.56 2021-09-06 07:15:04.000 249 21271.42 494.04 43112.01 48076.56 2021-09-06 07:15:05.000 249 21271.44 494.04 43112.06 48076.57 2021-09-06 07:15:06.000 249 21271.49 494.05 43112.07 48076.65 2021-09-06 07:15:07.000 249 21271.47 494.09 43112.08 48076.63 2021-09-06 07:15:08.000 249 21271.47 494.11 43112.06 48076.67 2021-09-06 07:15:09.000 249 21271.46 494.15 43112.02 48076.64 2021-09-06 07:15:10.000 249 21271.48 494.13 43112.05 48076.66 2021-09-06 07:15:11.000 249 21271.47 494.14 43112.04 48076.66 2021-09-06 07:15:12.000 249 21271.48 494.14 43112.01 48076.63 2021-09-06 07:15:13.000 249 21271.51 494.18 43112.02 48076.63 2021-09-06 07:15:14.000 249 21271.54 494.18 43111.99 48076.60 2021-09-06 07:15:15.000 249 21271.54 494.19 43111.99 48076.60 2021-09-06 07:15:16.000 249 21271.51 494.22 43111.97 48076.60 2021-09-06 07:15:17.000 249 21271.47 494.22 43111.89 48076.54 2021-09-06 07:15:18.000 249 21271.49 494.25 43111.82 48076.48 2021-09-06 07:15:19.000 249 21271.43 494.26 43111.77 48076.47 2021-09-06 07:15:20.000 249 21271.38 494.29 43111.71 48076.39 2021-09-06 07:15:21.000 249 21271.34 494.29 43111.65 48076.30 2021-09-06 07:15:22.000 249 21271.30 494.29 43111.60 48076.26 2021-09-06 07:15:23.000 249 21271.29 494.30 43111.53 48076.22 2021-09-06 07:15:24.000 249 21271.25 494.29 43111.51 48076.14 2021-09-06 07:15:25.000 249 21271.24 494.28 43111.47 48076.03 2021-09-06 07:15:26.000 249 21271.24 494.27 43111.44 48076.06 2021-09-06 07:15:27.000 249 21271.20 494.28 43111.45 48075.99 2021-09-06 07:15:28.000 249 21271.18 494.27 43111.41 48076.01 2021-09-06 07:15:29.000 249 21271.14 494.26 43111.40 48075.97 2021-09-06 07:15:30.000 249 21271.14 494.30 43111.37 48075.96 2021-09-06 07:15:31.000 249 21271.13 494.31 43111.37 48075.90 2021-09-06 07:15:32.000 249 21271.13 494.31 43111.35 48075.91 2021-09-06 07:15:33.000 249 21271.10 494.28 43111.38 48075.88 2021-09-06 07:15:34.000 249 21271.14 494.27 43111.39 48075.90 2021-09-06 07:15:35.000 249 21271.14 494.29 43111.42 48075.90 2021-09-06 07:15:36.000 249 21271.12 494.31 43111.44 48075.96 2021-09-06 07:15:37.000 249 21271.12 494.35 43111.43 48075.95 2021-09-06 07:15:38.000 249 21271.11 494.39 43111.42 48075.92 2021-09-06 07:15:39.000 249 21271.11 494.42 43111.41 48075.94 2021-09-06 07:15:40.000 249 21271.11 494.37 43111.39 48075.93 2021-09-06 07:15:41.000 249 21271.09 494.32 43111.44 48075.93 2021-09-06 07:15:42.000 249 21271.15 494.28 43111.47 48075.93 2021-09-06 07:15:43.000 249 21271.18 494.27 43111.51 48076.03 2021-09-06 07:15:44.000 249 21271.19 494.23 43111.55 48076.04 2021-09-06 07:15:45.000 249 21271.22 494.20 43111.59 48076.07 2021-09-06 07:15:46.000 249 21271.25 494.17 43111.65 48076.14 2021-09-06 07:15:47.000 249 21271.27 494.16 43111.65 48076.18 2021-09-06 07:15:48.000 249 21271.31 494.14 43111.64 48076.19 2021-09-06 07:15:49.000 249 21271.34 494.08 43111.68 48076.24 2021-09-06 07:15:50.000 249 21271.35 494.07 43111.72 48076.25 2021-09-06 07:15:51.000 249 21271.33 494.06 43111.70 48076.29 2021-09-06 07:15:52.000 249 21271.27 494.12 43111.66 48076.27 2021-09-06 07:15:53.000 249 21271.25 494.23 43111.58 48076.20 2021-09-06 07:15:54.000 249 21271.18 494.31 43111.48 48076.14 2021-09-06 07:15:55.000 249 21271.17 494.33 43111.39 48075.99 2021-09-06 07:15:56.000 249 21271.13 494.32 43111.33 48075.89 2021-09-06 07:15:57.000 249 21271.14 494.26 43111.26 48075.85 2021-09-06 07:15:58.000 249 21271.16 494.16 43111.22 48075.82 2021-09-06 07:15:59.000 249 21271.17 494.07 43111.27 48075.77 2021-09-06 07:16:00.000 249 21271.17 494.00 43111.32 48075.83 2021-09-06 07:16:01.000 249 21271.13 493.93 43111.35 48075.83 2021-09-06 07:16:02.000 249 21271.10 493.87 43111.39 48075.87 2021-09-06 07:16:03.000 249 21271.07 493.89 43111.41 48075.90 2021-09-06 07:16:04.000 249 21271.09 493.90 43111.43 48075.87 2021-09-06 07:16:05.000 249 21271.08 493.91 43111.43 48075.92 2021-09-06 07:16:06.000 249 21271.06 493.92 43111.44 48075.93 2021-09-06 07:16:07.000 249 21271.05 493.97 43111.46 48075.90 2021-09-06 07:16:08.000 249 21271.06 494.03 43111.45 48075.88 2021-09-06 07:16:09.000 249 21271.05 494.04 43111.44 48075.89 2021-09-06 07:16:10.000 249 21271.08 494.04 43111.45 48075.89 2021-09-06 07:16:11.000 249 21271.07 494.06 43111.42 48075.93 2021-09-06 07:16:12.000 249 21271.10 494.05 43111.44 48075.90 2021-09-06 07:16:13.000 249 21271.13 494.05 43111.46 48075.93 2021-09-06 07:16:14.000 249 21271.18 494.06 43111.45 48076.00 2021-09-06 07:16:15.000 249 21271.20 494.08 43111.50 48075.99 2021-09-06 07:16:16.000 249 21271.18 494.13 43111.48 48076.02 2021-09-06 07:16:17.000 249 21271.23 494.16 43111.46 48076.03 2021-09-06 07:16:18.000 249 21271.20 494.22 43111.46 48075.98 2021-09-06 07:16:19.000 249 21271.13 494.36 43111.38 48075.97 2021-09-06 07:16:20.000 249 21271.09 494.52 43111.33 48075.97 2021-09-06 07:16:21.000 249 21271.09 494.61 43111.22 48075.82 2021-09-06 07:16:22.000 249 21271.04 494.70 43111.16 48075.77 2021-09-06 07:16:23.000 249 21270.99 494.78 43111.10 48075.63 2021-09-06 07:16:24.000 249 21270.94 494.81 43111.06 48075.60 2021-09-06 07:16:25.000 249 21270.90 494.80 43110.96 48075.53 2021-09-06 07:16:26.000 249 21270.86 494.76 43110.97 48075.45 2021-09-06 07:16:27.000 249 21270.84 494.75 43110.95 48075.39 2021-09-06 07:16:28.000 249 21270.81 494.73 43110.98 48075.38 2021-09-06 07:16:29.000 249 21270.81 494.73 43110.97 48075.38 2021-09-06 07:16:30.000 249 21270.81 494.73 43110.96 48075.41 2021-09-06 07:16:31.000 249 21270.79 494.73 43110.97 48075.35 2021-09-06 07:16:32.000 249 21270.82 494.72 43110.92 48075.38 2021-09-06 07:16:33.000 249 21270.83 494.69 43110.92 48075.36 2021-09-06 07:16:34.000 249 21270.84 494.65 43110.95 48075.34 2021-09-06 07:16:35.000 249 21270.85 494.60 43110.95 48075.39 2021-09-06 07:16:36.000 249 21270.84 494.55 43110.96 48075.42 2021-09-06 07:16:37.000 249 21270.83 494.52 43110.99 48075.41 2021-09-06 07:16:38.000 249 21270.80 494.50 43111.04 48075.41 2021-09-06 07:16:39.000 249 21270.75 494.53 43111.07 48075.46 2021-09-06 07:16:40.000 249 21270.72 494.54 43111.05 48075.44 2021-09-06 07:16:41.000 249 21270.74 494.55 43111.04 48075.42 2021-09-06 07:16:42.000 249 21270.71 494.55 43111.02 48075.38 2021-09-06 07:16:43.000 249 21270.74 494.58 43111.00 48075.42 2021-09-06 07:16:44.000 249 21270.73 494.62 43110.98 48075.37 2021-09-06 07:16:45.000 249 21270.73 494.66 43110.96 48075.36 2021-09-06 07:16:46.000 249 21270.74 494.70 43110.93 48075.34 2021-09-06 07:16:47.000 249 21270.76 494.72 43110.94 48075.29 2021-09-06 07:16:48.000 249 21270.77 494.70 43110.91 48075.34 2021-09-06 07:16:49.000 249 21270.79 494.72 43110.88 48075.29 2021-09-06 07:16:50.000 249 21270.84 494.71 43110.86 48075.32 2021-09-06 07:16:51.000 249 21270.90 494.70 43110.86 48075.31 2021-09-06 07:16:52.000 249 21270.92 494.67 43110.89 48075.29 2021-09-06 07:16:53.000 249 21270.95 494.64 43110.88 48075.36 2021-09-06 07:16:54.000 249 21271.01 494.61 43110.92 48075.39 2021-09-06 07:16:55.000 249 21271.08 494.62 43110.94 48075.43 2021-09-06 07:16:56.000 249 21271.10 494.65 43110.98 48075.47 2021-09-06 07:16:57.000 249 21271.12 494.64 43110.99 48075.51 2021-09-06 07:16:58.000 249 21271.17 494.57 43111.01 48075.55 2021-09-06 07:16:59.000 249 21271.23 494.44 43111.09 48075.55 2021-09-06 07:17:00.000 249 21271.28 494.35 43111.18 48075.69 2021-09-06 07:17:01.000 249 21271.30 494.34 43111.21 48075.75 2021-09-06 07:17:02.000 249 21271.31 494.32 43111.27 48075.80 2021-09-06 07:17:03.000 249 21271.34 494.27 43111.35 48075.93 2021-09-06 07:17:04.000 249 21271.39 494.28 43111.38 48075.92 2021-09-06 07:17:05.000 249 21271.40 494.29 43111.42 48076.01 2021-09-06 07:17:06.000 249 21271.42 494.28 43111.47 48076.07 2021-09-06 07:17:07.000 249 21271.46 494.27 43111.49 48076.03 2021-09-06 07:17:08.000 249 21271.43 494.29 43111.50 48076.08 2021-09-06 07:17:09.000 249 21271.40 494.29 43111.51 48076.16 2021-09-06 07:17:10.000 249 21271.39 494.27 43111.54 48076.14 2021-09-06 07:17:11.000 249 21271.36 494.28 43111.56 48076.11 2021-09-06 07:17:12.000 249 21271.34 494.32 43111.59 48076.16 2021-09-06 07:17:13.000 249 21271.31 494.30 43111.61 48076.16 2021-09-06 07:17:14.000 249 21271.27 494.29 43111.62 48076.16 2021-09-06 07:17:15.000 249 21271.24 494.25 43111.63 48076.14 2021-09-06 07:17:16.000 249 21271.21 494.26 43111.66 48076.11 2021-09-06 07:17:17.000 249 21271.22 494.25 43111.64 48076.17 2021-09-06 07:17:18.000 249 21271.23 494.24 43111.65 48076.12 2021-09-06 07:17:19.000 249 21271.28 494.22 43111.66 48076.18 2021-09-06 07:17:20.000 249 21271.33 494.20 43111.66 48076.19 2021-09-06 07:17:21.000 249 21271.37 494.20 43111.66 48076.24 2021-09-06 07:17:22.000 249 21271.40 494.18 43111.64 48076.18 2021-09-06 07:17:23.000 249 21271.40 494.14 43111.64 48076.23 2021-09-06 07:17:24.000 249 21271.44 494.08 43111.67 48076.26 2021-09-06 07:17:25.000 249 21271.49 494.03 43111.68 48076.24 2021-09-06 07:17:26.000 249 21271.55 493.97 43111.71 48076.31 2021-09-06 07:17:27.000 249 21271.56 493.89 43111.73 48076.35 2021-09-06 07:17:28.000 249 21271.59 493.83 43111.74 48076.40 2021-09-06 07:17:29.000 249 21271.65 493.76 43111.78 48076.38 2021-09-06 07:17:30.000 249 21271.66 493.68 43111.82 48076.49 2021-09-06 07:17:31.000 249 21271.66 493.61 43111.85 48076.45 2021-09-06 07:17:32.000 249 21271.68 493.54 43111.89 48076.51 2021-09-06 07:17:33.000 249 21271.70 493.48 43111.91 48076.57 2021-09-06 07:17:34.000 249 21271.72 493.44 43111.93 48076.59 2021-09-06 07:17:35.000 249 21271.74 493.41 43111.94 48076.61 2021-09-06 07:17:36.000 249 21271.74 493.39 43111.96 48076.67 2021-09-06 07:17:37.000 249 21271.73 493.34 43111.98 48076.63 2021-09-06 07:17:38.000 249 21271.71 493.34 43111.97 48076.70 2021-09-06 07:17:39.000 249 21271.70 493.32 43111.90 48076.63 2021-09-06 07:17:40.000 249 21271.66 493.30 43111.96 48076.71 2021-09-06 07:17:41.000 249 21271.62 493.25 43112.00 48076.68 2021-09-06 07:17:42.000 249 21271.58 493.23 43112.01 48076.66 2021-09-06 07:17:43.000 249 21271.52 493.22 43112.03 48076.69 2021-09-06 07:17:44.000 249 21271.52 493.24 43112.05 48076.71 2021-09-06 07:17:45.000 249 21271.53 493.23 43112.07 48076.64 2021-09-06 07:17:46.000 249 21271.48 493.23 43112.09 48076.70 2021-09-06 07:17:47.000 249 21271.48 493.23 43112.10 48076.64 2021-09-06 07:17:48.000 249 21271.47 493.25 43112.11 48076.66 2021-09-06 07:17:49.000 249 21271.47 493.29 43112.09 48076.67 2021-09-06 07:17:50.000 249 21271.47 493.28 43112.09 48076.65 2021-09-06 07:17:51.000 249 21271.47 493.26 43112.08 48076.65 2021-09-06 07:17:52.000 249 21271.45 493.24 43112.07 48076.65 2021-09-06 07:17:53.000 249 21271.44 493.24 43112.07 48076.62 2021-09-06 07:17:54.000 249 21271.43 493.23 43112.08 48076.66 2021-09-06 07:17:55.000 249 21271.40 493.25 43112.12 48076.60 2021-09-06 07:17:56.000 249 21271.38 493.27 43112.11 48076.65 2021-09-06 07:17:57.000 249 21271.35 493.25 43112.11 48076.61 2021-09-06 07:17:58.000 249 21271.33 493.27 43112.12 48076.60 2021-09-06 07:17:59.000 249 21271.32 493.29 43112.11 48076.64 2021-09-06 07:18:00.000 249 21271.32 493.31 43112.10 48076.61 2021-09-06 07:18:01.000 249 21271.35 493.33 43112.10 48076.63 2021-09-06 07:18:02.000 249 21271.40 493.33 43112.10 48076.59 2021-09-06 07:18:03.000 249 21271.42 493.34 43112.08 48076.61 2021-09-06 07:18:04.000 249 21271.41 493.35 43112.13 48076.66 2021-09-06 07:18:05.000 249 21271.38 493.35 43112.15 48076.63 2021-09-06 07:18:06.000 249 21271.36 493.36 43112.11 48076.60 2021-09-06 07:18:07.000 249 21271.35 493.40 43112.11 48076.64 2021-09-06 07:18:08.000 249 21271.30 493.46 43112.11 48076.61 2021-09-06 07:18:09.000 249 21271.31 493.49 43112.11 48076.59 2021-09-06 07:18:10.000 249 21271.34 493.54 43112.06 48076.57 2021-09-06 07:18:11.000 249 21271.32 493.59 43112.02 48076.54 2021-09-06 07:18:12.000 249 21271.33 493.66 43112.00 48076.54 2021-09-06 07:18:13.000 249 21271.30 493.73 43111.95 48076.55 2021-09-06 07:18:14.000 249 21271.29 493.82 43111.94 48076.41 2021-09-06 07:18:15.000 249 21271.31 493.88 43111.85 48076.46 2021-09-06 07:18:16.000 249 21271.30 493.92 43111.79 48076.33 2021-09-06 07:18:17.000 249 21271.29 493.92 43111.73 48076.31 2021-09-06 07:18:18.000 249 21271.32 493.92 43111.69 48076.29 2021-09-06 07:18:19.000 249 21271.35 493.90 43111.71 48076.27 2021-09-06 07:18:20.000 249 21271.39 493.87 43111.69 48076.24 2021-09-06 07:18:21.000 249 21271.38 493.87 43111.66 48076.24 2021-09-06 07:18:22.000 249 21271.36 493.86 43111.70 48076.30 2021-09-06 07:18:23.000 249 21271.34 493.88 43111.71 48076.25 2021-09-06 07:18:24.000 249 21271.32 493.94 43111.70 48076.18 2021-09-06 07:18:25.000 249 21271.28 494.03 43111.61 48076.21 2021-09-06 07:18:26.000 249 21271.26 494.10 43111.54 48076.14 2021-09-06 07:18:27.000 249 21271.17 494.14 43111.47 48076.04 2021-09-06 07:18:28.000 249 21271.11 494.14 43111.39 48075.96 2021-09-06 07:18:29.000 249 21271.05 494.12 43111.38 48075.84 2021-09-06 07:18:30.000 249 21271.01 494.12 43111.37 48075.82 2021-09-06 07:18:31.000 249 21270.97 494.12 43111.35 48075.88 2021-09-06 07:18:32.000 249 21270.92 494.12 43111.39 48075.77 2021-09-06 07:18:33.000 249 21270.90 494.10 43111.38 48075.75 2021-09-06 07:18:34.000 249 21270.86 494.06 43111.41 48075.74 2021-09-06 07:18:35.000 249 21270.85 494.02 43111.45 48075.75 2021-09-06 07:18:36.000 249 21270.82 493.93 43111.54 48075.86 2021-09-06 07:18:37.000 249 21270.83 493.89 43111.58 48075.88 2021-09-06 07:18:38.000 249 21270.83 493.88 43111.64 48075.86 2021-09-06 07:18:39.000 249 21270.85 493.87 43111.66 48075.97 2021-09-06 07:18:40.000 249 21270.88 493.89 43111.70 48076.02 2021-09-06 07:18:41.000 249 21270.91 493.92 43111.70 48076.00 2021-09-06 07:18:42.000 249 21270.88 493.94 43111.74 48076.10 2021-09-06 07:18:43.000 249 21270.87 493.94 43111.76 48076.08 2021-09-06 07:18:44.000 249 21270.88 493.94 43111.72 48076.03 2021-09-06 07:18:45.000 249 21270.96 493.91 43111.72 48076.11 2021-09-06 07:18:46.000 249 21270.99 493.88 43111.73 48076.10 2021-09-06 07:18:47.000 249 21271.04 493.86 43111.76 48076.15 2021-09-06 07:18:48.000 249 21271.06 493.81 43111.79 48076.15 2021-09-06 07:18:49.000 249 21271.06 493.79 43111.80 48076.11 2021-09-06 07:18:50.000 249 21271.06 493.79 43111.79 48076.20 2021-09-06 07:18:51.000 249 21271.07 493.76 43111.76 48076.24 2021-09-06 07:18:52.000 249 21271.06 493.71 43111.76 48076.15 2021-09-06 07:18:53.000 249 21271.11 493.68 43111.79 48076.18 2021-09-06 07:18:54.000 249 21271.10 493.64 43111.79 48076.23 2021-09-06 07:18:55.000 249 21271.11 493.61 43111.76 48076.22 2021-09-06 07:18:56.000 249 21271.15 493.56 43111.80 48076.26 2021-09-06 07:18:57.000 249 21271.18 493.54 43111.80 48076.26 2021-09-06 07:18:58.000 249 21271.20 493.49 43111.82 48076.22 2021-09-06 07:18:59.000 249 21271.18 493.50 43111.82 48076.34 2021-09-06 07:19:00.000 249 21271.12 493.52 43111.83 48076.30 2021-09-06 07:19:01.000 249 21271.07 493.49 43111.80 48076.25 2021-09-06 07:19:02.000 249 21271.10 493.47 43111.82 48076.27 2021-09-06 07:19:03.000 249 21271.08 493.48 43111.82 48076.28 2021-09-06 07:19:04.000 249 21271.08 493.45 43111.83 48076.23 2021-09-06 07:19:05.000 249 21271.02 493.44 43111.82 48076.29 2021-09-06 07:19:06.000 249 21271.01 493.49 43111.80 48076.20 2021-09-06 07:19:07.000 249 21270.96 493.53 43111.82 48076.19 2021-09-06 07:19:08.000 249 21270.96 493.53 43111.82 48076.27 2021-09-06 07:19:09.000 249 21270.90 493.55 43111.81 48076.22 2021-09-06 07:19:10.000 249 21270.91 493.58 43111.77 48076.14 2021-09-06 07:19:11.000 249 21270.93 493.65 43111.77 48076.17 2021-09-06 07:19:12.000 249 21270.93 493.72 43111.73 48076.16 2021-09-06 07:19:13.000 249 21270.94 493.74 43111.75 48076.10 2021-09-06 07:19:14.000 249 21270.91 493.75 43111.69 48076.18 2021-09-06 07:19:15.000 249 21270.92 493.75 43111.71 48076.13 2021-09-06 07:19:16.000 249 21270.92 493.80 43111.76 48076.08 2021-09-06 07:19:17.000 249 21270.93 493.83 43111.72 48076.14 2021-09-06 07:19:18.000 249 21270.94 493.88 43111.75 48076.12 2021-09-06 07:19:19.000 249 21270.90 493.94 43111.74 48076.18 2021-09-06 07:19:20.000 249 21270.91 493.98 43111.72 48076.16 2021-09-06 07:19:21.000 249 21270.92 494.01 43111.72 48076.07 2021-09-06 07:19:22.000 249 21270.90 494.03 43111.72 48076.17 2021-09-06 07:19:23.000 249 21270.90 494.05 43111.73 48076.08 2021-09-06 07:19:24.000 249 21270.84 494.13 43111.74 48076.12 2021-09-06 07:19:25.000 249 21270.83 494.23 43111.70 48076.10 2021-09-06 07:19:26.000 249 21270.81 494.29 43111.64 48076.02 2021-09-06 07:19:27.000 249 21270.80 494.29 43111.59 48075.91 2021-09-06 07:19:28.000 249 21270.84 494.28 43111.60 48076.03 2021-09-06 07:19:29.000 249 21270.88 494.26 43111.56 48075.91 2021-09-06 07:19:30.000 249 21270.87 494.28 43111.56 48075.97 2021-09-06 07:19:31.000 249 21270.89 494.28 43111.56 48075.99 2021-09-06 07:19:32.000 249 21270.88 494.33 43111.55 48076.01 2021-09-06 07:19:33.000 249 21270.87 494.40 43111.55 48075.91 2021-09-06 07:19:34.000 249 21270.86 494.47 43111.49 48075.99 2021-09-06 07:19:35.000 249 21270.86 494.55 43111.43 48075.90 2021-09-06 07:19:36.000 249 21270.84 494.62 43111.39 48075.80 2021-09-06 07:19:37.000 249 21270.84 494.70 43111.30 48075.74 2021-09-06 07:19:38.000 249 21270.85 494.76 43111.24 48075.68 2021-09-06 07:19:39.000 249 21270.78 494.89 43111.11 48075.60 2021-09-06 07:19:40.000 249 21270.76 494.96 43111.04 48075.56 2021-09-06 07:19:41.000 249 21270.74 494.93 43110.98 48075.41 2021-09-06 07:19:42.000 249 21270.76 494.86 43110.98 48075.36 2021-09-06 07:19:43.000 249 21270.79 494.83 43110.95 48075.36 2021-09-06 07:19:44.000 249 21270.87 494.82 43110.98 48075.36 2021-09-06 07:19:45.000 249 21270.89 494.83 43111.02 48075.48 2021-09-06 07:19:46.000 249 21270.87 494.85 43111.01 48075.45 2021-09-06 07:19:47.000 249 21270.88 494.89 43110.99 48075.41 2021-09-06 07:19:48.000 249 21270.80 494.98 43110.96 48075.39 2021-09-06 07:19:49.000 249 21270.73 495.16 43110.90 48075.35 2021-09-06 07:19:50.000 249 21270.65 495.24 43110.80 48075.29 2021-09-06 07:19:51.000 249 21270.55 495.25 43110.75 48075.17 2021-09-06 07:19:52.000 249 21270.48 495.27 43110.70 48075.01 2021-09-06 07:19:53.000 249 21270.45 495.29 43110.69 48075.00 2021-09-06 07:19:54.000 249 21270.38 495.30 43110.67 48074.99 2021-09-06 07:19:55.000 249 21270.35 495.31 43110.68 48074.88 2021-09-06 07:19:56.000 249 21270.35 495.34 43110.69 48074.95 2021-09-06 07:19:57.000 249 21270.32 495.37 43110.67 48074.92 2021-09-06 07:19:58.000 249 21270.31 495.37 43110.64 48074.92 2021-09-06 07:19:59.000 249 21270.30 495.36 43110.63 48074.85 2021-09-06 07:20:00.000 249 21270.30 495.33 43110.64 48074.92 2021-09-06 07:20:01.000 249 21270.38 495.30 43110.66 48074.87 2021-09-06 07:20:02.000 249 21270.44 495.28 43110.68 48074.89 2021-09-06 07:20:03.000 249 21270.51 495.18 43110.69 48075.01 2021-09-06 07:20:04.000 249 21270.59 495.08 43110.71 48075.01 2021-09-06 07:20:05.000 249 21270.67 495.00 43110.74 48075.05 2021-09-06 07:20:06.000 249 21270.75 494.99 43110.74 48075.21 2021-09-06 07:20:07.000 249 21270.87 494.99 43110.80 48075.21 2021-09-06 07:20:08.000 249 21270.92 495.00 43110.84 48075.29 2021-09-06 07:20:09.000 249 21270.97 495.00 43110.83 48075.35 2021-09-06 07:20:10.000 249 21271.02 495.01 43110.85 48075.29 2021-09-06 07:20:11.000 249 21271.04 495.02 43110.84 48075.42 2021-09-06 07:20:12.000 249 21271.05 495.00 43110.83 48075.38 2021-09-06 07:20:13.000 249 21271.11 494.98 43110.80 48075.37 2021-09-06 07:20:14.000 249 21271.13 494.97 43110.84 48075.42 2021-09-06 07:20:15.000 249 21271.16 494.95 43110.84 48075.35 2021-09-06 07:20:16.000 249 21271.14 494.92 43110.83 48075.47 2021-09-06 07:20:17.000 249 21271.12 494.88 43110.86 48075.42 2021-09-06 07:20:18.000 249 21271.10 494.80 43110.92 48075.40 2021-09-06 07:20:19.000 249 21271.08 494.77 43111.01 48075.53 2021-09-06 07:20:20.000 249 21271.05 494.79 43111.02 48075.46 2021-09-06 07:20:21.000 249 21271.01 494.79 43111.03 48075.54 2021-09-06 07:20:22.000 249 21270.95 494.82 43111.06 48075.54 2021-09-06 07:20:23.000 249 21270.95 494.85 43111.03 48075.49 2021-09-06 07:20:24.000 249 21270.99 494.88 43111.04 48075.52 2021-09-06 07:20:25.000 249 21270.98 494.88 43111.04 48075.58 2021-09-06 07:20:26.000 249 21270.94 494.89 43111.06 48075.57 2021-09-06 07:20:27.000 249 21270.95 494.88 43111.05 48075.53 2021-09-06 07:20:28.000 249 21270.95 494.85 43111.08 48075.52 2021-09-06 07:20:29.000 249 21270.93 494.80 43111.08 48075.57 2021-09-06 07:20:30.000 249 21270.95 494.76 43111.11 48075.62 2021-09-06 07:20:31.000 249 21270.95 494.75 43111.11 48075.63 2021-09-06 07:20:32.000 249 21270.97 494.71 43111.15 48075.59 2021-09-06 07:20:33.000 249 21271.01 494.65 43111.20 48075.66 2021-09-06 07:20:34.000 249 21271.05 494.59 43111.23 48075.72 2021-09-06 07:20:35.000 249 21271.05 494.56 43111.29 48075.70 2021-09-06 07:20:36.000 249 21271.02 494.57 43111.31 48075.81 2021-09-06 07:20:37.000 249 21271.03 494.62 43111.31 48075.77 2021-09-06 07:20:38.000 249 21271.03 494.67 43111.24 48075.78 2021-09-06 07:20:39.000 249 21271.03 494.62 43111.22 48075.78 2021-09-06 07:20:40.000 249 21271.06 494.53 43111.25 48075.69 2021-09-06 07:20:41.000 249 21271.02 494.50 43111.26 48075.73 2021-09-06 07:20:42.000 249 21271.00 494.50 43111.25 48075.79 2021-09-06 07:20:43.000 249 21270.97 494.49 43111.25 48075.74 2021-09-06 07:20:44.000 249 21270.98 494.44 43111.24 48075.68 2021-09-06 07:20:45.000 249 21270.96 494.46 43111.23 48075.80 2021-09-06 07:20:46.000 249 21270.94 494.47 43111.23 48075.70 2021-09-06 07:20:47.000 249 21270.89 494.48 43111.25 48075.70 2021-09-06 07:20:48.000 249 21270.85 494.44 43111.23 48075.74 2021-09-06 07:20:49.000 249 21270.82 494.41 43111.28 48075.69 2021-09-06 07:20:50.000 249 21270.81 494.38 43111.30 48075.74 2021-09-06 07:20:51.000 249 21270.79 494.40 43111.33 48075.69 2021-09-06 07:20:52.000 249 21270.76 494.42 43111.34 48075.72 2021-09-06 07:20:53.000 249 21270.73 494.46 43111.35 48075.76 2021-09-06 07:20:54.000 249 21270.73 494.49 43111.32 48075.74 2021-09-06 07:20:55.000 249 21270.76 494.53 43111.32 48075.72 2021-09-06 07:20:56.000 249 21270.79 494.56 43111.32 48075.72 2021-09-06 07:20:57.000 249 21270.81 494.57 43111.33 48075.78 2021-09-06 07:20:58.000 249 21270.84 494.58 43111.36 48075.68 2021-09-06 07:20:59.000 249 21270.87 494.59 43111.35 48075.79 2021-09-06 07:21:00.000 249 21270.92 494.62 43111.34 48075.77 2021-09-06 07:21:01.000 249 21270.92 494.64 43111.31 48075.77 2021-09-06 07:21:02.000 249 21270.95 494.66 43111.32 48075.76 2021-09-06 07:21:03.000 249 21270.98 494.70 43111.32 48075.79 2021-09-06 07:21:04.000 249 21271.02 494.70 43111.31 48075.84 2021-09-06 07:21:05.000 249 21271.02 494.71 43111.32 48075.80 2021-09-06 07:21:06.000 249 21271.03 494.69 43111.34 48075.80 2021-09-06 07:21:07.000 249 21271.01 494.68 43111.30 48075.84 2021-09-06 07:21:08.000 249 21271.00 494.64 43111.32 48075.80 2021-09-06 07:21:09.000 249 21270.97 494.56 43111.38 48075.91 2021-09-06 07:21:10.000 249 21270.94 494.47 43111.44 48075.85 2021-09-06 07:21:11.000 249 21270.92 494.42 43111.50 48075.87 2021-09-06 07:21:12.000 249 21270.90 494.38 43111.54 48075.93 2021-09-06 07:21:13.000 249 21270.88 494.37 43111.60 48075.99 2021-09-06 07:21:14.000 249 21270.88 494.37 43111.60 48076.04 2021-09-06 07:21:15.000 249 21270.86 494.38 43111.61 48076.06 2021-09-06 07:21:16.000 249 21270.85 494.40 43111.65 48076.02 2021-09-06 07:21:17.000 249 21270.86 494.40 43111.68 48076.03 2021-09-06 07:21:18.000 249 21270.84 494.42 43111.69 48076.14 2021-09-06 07:21:19.000 249 21270.80 494.44 43111.72 48076.10 2021-09-06 07:21:20.000 249 21270.81 494.42 43111.74 48076.05 2021-09-06 07:21:21.000 249 21270.84 494.42 43111.76 48076.06 2021-09-06 07:21:22.000 249 21270.90 494.42 43111.74 48076.11 2021-09-06 07:21:23.000 249 21270.89 494.41 43111.76 48076.19 2021-09-06 07:21:24.000 249 21270.87 494.39 43111.81 48076.17 2021-09-06 07:21:25.000 249 21270.88 494.37 43111.87 48076.11 2021-09-06 07:21:26.000 249 21270.90 494.39 43111.88 48076.22 2021-09-06 07:21:27.000 249 21270.94 494.44 43111.88 48076.29 2021-09-06 07:21:28.000 249 21270.97 494.46 43111.87 48076.23 2021-09-06 07:21:29.000 249 21270.99 494.50 43111.83 48076.24 2021-09-06 07:21:30.000 249 21270.96 494.52 43111.81 48076.28 2021-09-06 07:21:31.000 249 21270.92 494.55 43111.81 48076.22 2021-09-06 07:21:32.000 249 21270.91 494.57 43111.75 48076.24 2021-09-06 07:21:33.000 249 21270.90 494.60 43111.73 48076.19 2021-09-06 07:21:34.000 249 21270.90 494.57 43111.74 48076.09 2021-09-06 07:21:35.000 249 21270.89 494.54 43111.72 48076.17 2021-09-06 07:21:36.000 249 21270.87 494.52 43111.71 48076.13 2021-09-06 07:21:37.000 249 21270.87 494.48 43111.74 48076.10 2021-09-06 07:21:38.000 249 21270.91 494.42 43111.73 48076.11 2021-09-06 07:21:39.000 249 21270.92 494.36 43111.73 48076.11 2021-09-06 07:21:40.000 249 21270.93 494.33 43111.74 48076.13 2021-09-06 07:21:41.000 249 21270.90 494.28 43111.77 48076.19 2021-09-06 07:21:42.000 249 21270.88 494.24 43111.78 48076.09 2021-09-06 07:21:43.000 249 21270.90 494.21 43111.76 48076.10 2021-09-06 07:21:44.000 249 21270.88 494.15 43111.80 48076.20 2021-09-06 07:21:45.000 249 21270.85 494.09 43111.86 48076.19 2021-09-06 07:21:46.000 249 21270.80 494.04 43111.92 48076.18 2021-09-06 07:21:47.000 249 21270.79 494.05 43111.95 48076.25 2021-09-06 07:21:48.000 249 21270.78 494.07 43111.98 48076.25 2021-09-06 07:21:49.000 249 21270.80 494.11 43112.00 48076.34 2021-09-06 07:21:50.000 249 21270.80 494.15 43112.04 48076.36 2021-09-06 07:21:51.000 249 21270.78 494.23 43112.02 48076.25 2021-09-06 07:21:52.000 249 21270.79 494.31 43112.00 48076.35 2021-09-06 07:21:53.000 249 21270.79 494.39 43111.94 48076.30 2021-09-06 07:21:54.000 249 21270.80 494.43 43111.93 48076.28 2021-09-06 07:21:55.000 249 21270.83 494.48 43111.93 48076.28 2021-09-06 07:21:56.000 249 21270.85 494.53 43111.93 48076.30 2021-09-06 07:21:57.000 249 21270.86 494.59 43111.93 48076.24 2021-09-06 07:21:58.000 249 21270.88 494.61 43111.95 48076.32 2021-09-06 07:21:59.000 249 21270.90 494.66 43111.94 48076.24 2021-09-06 07:22:00.000 249 21270.90 494.72 43111.94 48076.31 2021-09-06 07:22:01.000 249 21270.90 494.73 43111.94 48076.35 2021-09-06 07:22:02.000 249 21270.92 494.79 43111.96 48076.33 2021-09-06 07:22:03.000 249 21270.92 494.80 43111.95 48076.28 2021-09-06 07:22:04.000 249 21270.92 494.84 43111.93 48076.33 2021-09-06 07:22:05.000 249 21270.93 494.85 43111.91 48076.36 2021-09-06 07:22:06.000 249 21270.93 494.85 43111.91 48076.27 2021-09-06 07:22:07.000 249 21270.93 494.85 43111.92 48076.31 2021-09-06 07:22:08.000 249 21270.96 494.80 43111.92 48076.35 2021-09-06 07:22:09.000 249 21270.97 494.78 43111.92 48076.33 2021-09-06 07:22:10.000 249 21270.93 494.79 43111.97 48076.32 2021-09-06 07:22:11.000 249 21270.94 494.78 43111.97 48076.31 2021-09-06 07:22:12.000 249 21270.93 494.73 43111.99 48076.32 2021-09-06 07:22:13.000 249 21270.90 494.67 43111.94 48076.39 2021-09-06 07:22:14.000 249 21270.88 494.61 43111.94 48076.35 2021-09-06 07:22:15.000 249 21270.85 494.59 43111.94 48076.27 2021-09-06 07:22:16.000 249 21270.81 494.57 43111.94 48076.33 2021-09-06 07:22:17.000 249 21270.76 494.57 43111.94 48076.33 2021-09-06 07:22:18.000 249 21270.72 494.58 43111.91 48076.25 2021-09-06 07:22:19.000 249 21270.67 494.56 43111.87 48076.21 2021-09-06 07:22:20.000 249 21270.65 494.51 43111.84 48076.16 2021-09-06 07:22:21.000 249 21270.63 494.50 43111.83 48076.10 2021-09-06 07:22:22.000 249 21270.57 494.50 43111.80 48076.11 2021-09-06 07:22:23.000 249 21270.54 494.52 43111.80 48076.03 2021-09-06 07:22:24.000 249 21270.53 494.58 43111.74 48076.03 2021-09-06 07:22:25.000 249 21270.49 494.63 43111.66 48075.98 2021-09-06 07:22:26.000 249 21270.52 494.66 43111.62 48075.90 2021-09-06 07:22:27.000 249 21270.49 494.71 43111.58 48075.89 2021-09-06 07:22:28.000 249 21270.45 494.77 43111.52 48075.85 2021-09-06 07:22:29.000 249 21270.42 494.82 43111.43 48075.73 2021-09-06 07:22:30.000 249 21270.40 494.87 43111.45 48075.70 2021-09-06 07:22:31.000 249 21270.37 494.87 43111.43 48075.66 2021-09-06 07:22:32.000 249 21270.36 494.89 43111.39 48075.55 2021-09-06 07:22:33.000 249 21270.31 494.90 43111.39 48075.56 2021-09-06 07:22:34.000 249 21270.26 494.92 43111.40 48075.60 2021-09-06 07:22:35.000 249 21270.25 494.92 43111.37 48075.54 2021-09-06 07:22:36.000 249 21270.27 494.99 43111.39 48075.51 2021-09-06 07:22:37.000 249 21270.29 495.09 43111.38 48075.61 2021-09-06 07:22:38.000 249 21270.31 495.22 43111.33 48075.53 2021-09-06 07:22:39.000 249 21270.30 495.41 43111.23 48075.55 2021-09-06 07:22:40.000 249 21270.28 495.56 43111.14 48075.47 2021-09-06 07:22:41.000 249 21270.26 495.64 43111.03 48075.27 2021-09-06 07:22:42.000 249 21270.25 495.69 43110.98 48075.26 2021-09-06 07:22:43.000 249 21270.22 495.69 43110.95 48075.17 2021-09-06 07:22:44.000 249 21270.21 495.66 43110.91 48075.11 2021-09-06 07:22:45.000 249 21270.17 495.67 43110.90 48075.06 2021-09-06 07:22:46.000 249 21270.15 495.66 43110.93 48075.12 2021-09-06 07:22:47.000 249 21270.19 495.66 43110.93 48075.08 2021-09-06 07:22:48.000 249 21270.18 495.70 43110.90 48075.06 2021-09-06 07:22:49.000 249 21270.18 495.70 43110.89 48075.06 2021-09-06 07:22:50.000 249 21270.12 495.69 43110.89 48075.10 2021-09-06 07:22:51.000 249 21270.08 495.69 43110.89 48075.03 2021-09-06 07:22:52.000 249 21270.08 495.66 43110.88 48075.03 2021-09-06 07:22:53.000 249 21270.06 495.65 43110.91 48074.98 2021-09-06 07:22:54.000 249 21270.09 495.64 43110.91 48075.03 2021-09-06 07:22:55.000 249 21270.10 495.55 43110.95 48075.11 2021-09-06 07:22:56.000 249 21270.15 495.38 43111.00 48075.10 2021-09-06 07:22:57.000 249 21270.19 495.23 43111.10 48075.19 2021-09-06 07:22:58.000 249 21270.24 495.14 43111.20 48075.23 2021-09-06 07:22:59.000 249 21270.27 495.04 43111.25 48075.34 2021-09-06 07:23:00.000 249 21270.30 494.93 43111.30 48075.49 2021-09-06 07:23:01.000 249 21270.44 494.76 43111.39 48075.54 2021-09-06 07:23:02.000 249 21270.54 494.61 43111.52 48075.67 2021-09-06 07:23:03.000 249 21270.59 494.46 43111.68 48075.84 2021-09-06 07:23:04.000 249 21270.69 494.36 43111.82 48075.95 2021-09-06 07:23:05.000 249 21270.74 494.27 43111.90 48076.20 2021-09-06 07:23:06.000 249 21270.79 494.20 43112.06 48076.30 2021-09-06 07:23:07.000 249 21270.86 494.15 43112.13 48076.31 2021-09-06 07:23:08.000 249 21270.91 494.13 43112.19 48076.50 2021-09-06 07:23:09.000 249 21270.93 494.11 43112.24 48076.59 2021-09-06 07:23:10.000 249 21270.95 494.12 43112.30 48076.67 2021-09-06 07:23:11.000 249 21271.00 494.10 43112.31 48076.66 2021-09-06 07:23:12.000 249 21270.97 494.10 43112.33 48076.68 2021-09-06 07:23:13.000 249 21270.92 494.12 43112.35 48076.71 2021-09-06 07:23:14.000 249 21270.91 494.12 43112.40 48076.74 2021-09-06 07:23:15.000 249 21270.85 494.19 43112.40 48076.73 2021-09-06 07:23:16.000 249 21270.77 494.40 43112.33 48076.61 2021-09-06 07:23:17.000 249 21270.69 494.57 43112.21 48076.62 2021-09-06 07:23:18.000 249 21270.63 494.61 43112.06 48076.38 2021-09-06 07:23:19.000 249 21270.56 494.64 43111.96 48076.37 2021-09-06 07:23:20.000 249 21270.51 494.65 43111.90 48076.21 2021-09-06 07:23:21.000 249 21270.51 494.64 43111.88 48076.13 2021-09-06 07:23:22.000 249 21270.50 494.66 43111.84 48076.05 2021-09-06 07:23:23.000 249 21270.47 494.68 43111.81 48076.12 2021-09-06 07:23:24.000 249 21270.45 494.70 43111.78 48076.03 2021-09-06 07:23:25.000 249 21270.39 494.72 43111.78 48075.95 2021-09-06 07:23:26.000 249 21270.42 494.74 43111.75 48075.90 2021-09-06 07:23:27.000 249 21270.44 494.79 43111.74 48075.97 2021-09-06 07:23:28.000 249 21270.38 494.89 43111.68 48075.89 2021-09-06 07:23:29.000 249 21270.34 494.93 43111.63 48075.90 2021-09-06 07:23:30.000 249 21270.34 494.98 43111.60 48075.78 2021-09-06 07:23:31.000 249 21270.37 495.00 43111.55 48075.74 2021-09-06 07:23:32.000 249 21270.34 495.05 43111.54 48075.81 2021-09-06 07:23:33.000 249 21270.33 495.09 43111.52 48075.72 2021-09-06 07:23:34.000 249 21270.34 495.10 43111.49 48075.66 2021-09-06 07:23:35.000 249 21270.32 495.14 43111.45 48075.71 2021-09-06 07:23:36.000 249 21270.29 495.24 43111.39 48075.59 2021-09-06 07:23:37.000 249 21270.23 495.38 43111.31 48075.56 2021-09-06 07:23:38.000 249 21270.22 495.48 43111.18 48075.50 2021-09-06 07:23:39.000 249 21270.23 495.46 43111.12 48075.37 2021-09-06 07:23:40.000 249 21270.27 495.35 43111.09 48075.37 2021-09-06 07:23:41.000 249 21270.30 495.26 43111.09 48075.26 2021-09-06 07:23:42.000 249 21270.34 495.18 43111.15 48075.38 2021-09-06 07:23:43.000 249 21270.39 495.09 43111.20 48075.41 2021-09-06 07:23:44.000 249 21270.39 495.07 43111.26 48075.43 2021-09-06 07:23:45.000 249 21270.40 495.05 43111.28 48075.49 2021-09-06 07:23:46.000 249 21270.37 495.04 43111.32 48075.58 2021-09-06 07:23:47.000 249 21270.37 495.06 43111.31 48075.53 2021-09-06 07:23:48.000 249 21270.33 495.16 43111.27 48075.54 2021-09-06 07:23:49.000 249 21270.31 495.25 43111.20 48075.46 2021-09-06 07:23:50.000 249 21270.28 495.29 43111.13 48075.41 2021-09-06 07:23:51.000 249 21270.25 495.36 43111.06 48075.40 2021-09-06 07:23:52.000 249 21270.23 495.38 43111.02 48075.26 2021-09-06 07:23:53.000 249 21270.22 495.40 43110.97 48075.21 2021-09-06 07:23:54.000 249 21270.18 495.39 43110.93 48075.24 2021-09-06 07:23:55.000 249 21270.18 495.36 43110.90 48075.06 2021-09-06 07:23:56.000 249 21270.19 495.34 43110.91 48075.16 2021-09-06 07:23:57.000 249 21270.23 495.36 43110.87 48075.15 2021-09-06 07:23:58.000 249 21270.28 495.39 43110.88 48075.16 2021-09-06 07:23:59.000 249 21270.30 495.42 43110.87 48075.06 2021-09-06 07:24:00.000 249 21270.32 495.44 43110.87 48075.19 2021-09-06 07:24:01.000 249 21270.30 495.44 43110.87 48075.12 2021-09-06 07:24:02.000 249 21270.32 495.45 43110.86 48075.15 2021-09-06 07:24:03.000 249 21270.30 495.46 43110.86 48075.06 2021-09-06 07:24:04.000 249 21270.27 495.45 43110.88 48075.16 2021-09-06 07:24:05.000 249 21270.30 495.42 43110.94 48075.17 2021-09-06 07:24:06.000 249 21270.30 495.37 43111.01 48075.19 2021-09-06 07:24:07.000 249 21270.23 495.34 43111.06 48075.25 2021-09-06 07:24:08.000 249 21270.28 495.28 43111.11 48075.20 2021-09-06 07:24:09.000 249 21270.29 495.21 43111.17 48075.30 2021-09-06 07:24:10.000 249 21270.30 495.16 43111.22 48075.41 2021-09-06 07:24:11.000 249 21270.31 495.16 43111.29 48075.47 2021-09-06 07:24:12.000 249 21270.31 495.15 43111.37 48075.48 2021-09-06 07:24:13.000 249 21270.30 495.14 43111.40 48075.48 2021-09-06 07:24:14.000 249 21270.30 495.14 43111.43 48075.56 2021-09-06 07:24:15.000 249 21270.25 495.15 43111.46 48075.63 2021-09-06 07:24:16.000 249 21270.20 495.19 43111.45 48075.60 2021-09-06 07:24:17.000 249 21270.14 495.31 43111.42 48075.57 2021-09-06 07:24:18.000 249 21270.12 495.41 43111.33 48075.57 2021-09-06 07:24:19.000 249 21270.10 495.47 43111.27 48075.42 2021-09-06 07:24:20.000 249 21270.08 495.46 43111.21 48075.38 2021-09-06 07:24:21.000 249 21270.06 495.45 43111.21 48075.35 2021-09-06 07:24:22.000 249 21270.03 495.41 43111.17 48075.23 2021-09-06 07:24:23.000 249 21270.04 495.40 43111.15 48075.33 2021-09-06 07:24:24.000 249 21270.08 495.34 43111.17 48075.27 2021-09-06 07:24:25.000 249 21270.07 495.29 43111.17 48075.28 2021-09-06 07:24:26.000 249 21270.04 495.22 43111.19 48075.23 2021-09-06 07:24:27.000 249 21270.00 495.19 43111.21 48075.34 2021-09-06 07:24:28.000 249 21270.02 495.15 43111.24 48075.29 2021-09-06 07:24:29.000 249 21270.03 495.12 43111.24 48075.28 2021-09-06 07:24:30.000 249 21270.03 495.11 43111.23 48075.30 2021-09-06 07:24:31.000 249 21270.07 495.11 43111.23 48075.38 2021-09-06 07:24:32.000 249 21270.12 495.10 43111.23 48075.37 2021-09-06 07:24:33.000 249 21270.12 495.08 43111.22 48075.32 2021-09-06 07:24:34.000 249 21270.18 495.10 43111.23 48075.36 2021-09-06 07:24:35.000 249 21270.20 495.10 43111.21 48075.32 2021-09-06 07:24:36.000 249 21270.20 495.07 43111.20 48075.42 2021-09-06 07:24:37.000 249 21270.17 495.07 43111.17 48075.32 2021-09-06 07:24:38.000 249 21270.19 495.07 43111.15 48075.37 2021-09-06 07:24:39.000 249 21270.15 495.10 43111.18 48075.37 2021-09-06 07:24:40.000 249 21270.15 495.08 43111.19 48075.29 2021-09-06 07:24:41.000 249 21270.15 495.08 43111.18 48075.32 2021-09-06 07:24:42.000 249 21270.17 495.09 43111.22 48075.39 2021-09-06 07:24:43.000 249 21270.19 495.07 43111.24 48075.36 2021-09-06 07:24:44.000 249 21270.19 495.03 43111.25 48075.38 2021-09-06 07:24:45.000 249 21270.23 494.99 43111.29 48075.45 2021-09-06 07:24:46.000 249 21270.27 494.94 43111.37 48075.42 2021-09-06 07:24:47.000 249 21270.25 494.92 43111.43 48075.57 2021-09-06 07:24:48.000 249 21270.24 494.94 43111.47 48075.56 2021-09-06 07:24:49.000 249 21270.22 494.95 43111.50 48075.60 2021-09-06 07:24:50.000 249 21270.23 494.98 43111.51 48075.63 2021-09-06 07:24:51.000 249 21270.23 495.02 43111.48 48075.58 2021-09-06 07:24:52.000 249 21270.21 495.02 43111.52 48075.70 2021-09-06 07:24:53.000 249 21270.21 495.02 43111.50 48075.64 2021-09-06 07:24:54.000 249 21270.20 495.04 43111.50 48075.62 2021-09-06 07:24:55.000 249 21270.19 495.03 43111.47 48075.64 2021-09-06 07:24:56.000 249 21270.20 495.03 43111.48 48075.58 2021-09-06 07:24:57.000 249 21270.19 495.03 43111.48 48075.60 2021-09-06 07:24:58.000 249 21270.17 494.99 43111.45 48075.66 2021-09-06 07:24:59.000 249 21270.17 494.94 43111.47 48075.58 2021-09-06 07:25:00.000 249 21270.15 494.92 43111.51 48075.63 2021-09-06 07:25:01.000 249 21270.12 494.91 43111.47 48075.61 2021-09-06 07:25:02.000 249 21270.18 494.91 43111.50 48075.65 2021-09-06 07:25:03.000 249 21270.20 494.91 43111.51 48075.56 2021-09-06 07:25:04.000 249 21270.20 494.90 43111.49 48075.67 2021-09-06 07:25:05.000 249 21270.20 494.89 43111.53 48075.62 2021-09-06 07:25:06.000 249 21270.24 494.87 43111.51 48075.61 2021-09-06 07:25:07.000 249 21270.24 494.82 43111.47 48075.61 2021-09-06 07:25:08.000 249 21270.24 494.83 43111.46 48075.67 2021-09-06 07:25:09.000 249 21270.23 494.80 43111.47 48075.57 2021-09-06 07:25:10.000 249 21270.23 494.78 43111.53 48075.64 2021-09-06 07:25:11.000 249 21270.27 494.77 43111.51 48075.64 2021-09-06 07:25:12.000 249 21270.24 494.80 43111.48 48075.66 2021-09-06 07:25:13.000 249 21270.21 494.84 43111.48 48075.60 2021-09-06 07:25:14.000 249 21270.17 494.87 43111.53 48075.63 2021-09-06 07:25:15.000 249 21270.14 494.85 43111.56 48075.68 2021-09-06 07:25:16.000 249 21270.10 494.87 43111.59 48075.62 2021-09-06 07:25:17.000 249 21270.08 494.88 43111.58 48075.67 2021-09-06 07:25:18.000 249 21270.04 494.92 43111.60 48075.58 2021-09-06 07:25:19.000 249 21270.00 494.95 43111.61 48075.61 2021-09-06 07:25:20.000 249 21269.99 494.91 43111.61 48075.68 2021-09-06 07:25:21.000 249 21269.96 494.91 43111.64 48075.62 2021-09-06 07:25:22.000 249 21269.99 494.90 43111.66 48075.64 2021-09-06 07:25:23.000 249 21269.98 494.89 43111.69 48075.67 2021-09-06 07:25:24.000 249 21269.98 494.88 43111.71 48075.69 2021-09-06 07:25:25.000 249 21269.97 494.91 43111.74 48075.79 2021-09-06 07:25:26.000 249 21269.99 494.91 43111.74 48075.79 2021-09-06 07:25:27.000 249 21269.98 494.92 43111.74 48075.71 2021-09-06 07:25:28.000 249 21269.96 494.91 43111.75 48075.79 2021-09-06 07:25:29.000 249 21269.98 494.91 43111.74 48075.75 2021-09-06 07:25:30.000 249 21270.06 494.90 43111.79 48075.85 2021-09-06 07:25:31.000 249 21270.08 494.88 43111.82 48075.86 2021-09-06 07:25:32.000 249 21270.08 494.86 43111.80 48075.80 2021-09-06 07:25:33.000 249 21270.09 494.84 43111.85 48075.88 2021-09-06 07:25:34.000 249 21270.09 494.83 43111.88 48075.92 2021-09-06 07:25:35.000 249 21270.09 494.85 43111.89 48075.88 2021-09-06 07:25:36.000 249 21270.09 494.87 43111.89 48075.93 2021-09-06 07:25:37.000 249 21270.07 494.86 43111.90 48075.91 2021-09-06 07:25:38.000 249 21270.08 494.85 43111.90 48075.92 2021-09-06 07:25:39.000 249 21270.09 494.85 43111.92 48076.02 2021-09-06 07:25:40.000 249 21270.10 494.87 43111.96 48075.99 2021-09-06 07:25:41.000 249 21270.05 494.85 43111.96 48075.91 2021-09-06 07:25:42.000 249 21270.03 494.87 43111.94 48076.00 2021-09-06 07:25:43.000 249 21270.03 494.88 43111.96 48075.98 2021-09-06 07:25:44.000 249 21270.07 494.87 43112.00 48076.01 2021-09-06 07:25:45.000 249 21270.03 494.91 43111.99 48076.00 2021-09-06 07:25:46.000 249 21270.04 494.87 43111.98 48075.97 2021-09-06 07:25:47.000 249 21270.06 494.85 43111.99 48075.96 2021-09-06 07:25:48.000 249 21270.07 494.86 43111.99 48076.07 2021-09-06 07:25:49.000 249 21270.09 494.85 43111.96 48075.98 2021-09-06 07:25:50.000 249 21270.08 494.88 43111.98 48076.05 2021-09-06 07:25:51.000 249 21270.04 494.88 43112.00 48076.01 2021-09-06 07:25:52.000 249 21270.04 494.85 43111.97 48076.04 2021-09-06 07:25:53.000 249 21270.06 494.82 43111.99 48075.97 2021-09-06 07:25:54.000 249 21270.04 494.82 43112.00 48076.06 2021-09-06 07:25:55.000 249 21270.04 494.79 43112.05 48076.00 2021-09-06 07:25:56.000 249 21269.98 494.79 43112.08 48076.01 2021-09-06 07:25:57.000 249 21269.96 494.81 43112.08 48075.99 2021-09-06 07:25:58.000 249 21269.95 494.82 43112.08 48076.03 2021-09-06 07:25:59.000 249 21269.97 494.81 43112.09 48076.12 2021-09-06 07:26:00.000 249 21270.00 494.83 43112.11 48076.00 2021-09-06 07:26:01.000 249 21269.97 494.88 43112.10 48076.04 2021-09-06 07:26:02.000 249 21269.96 494.91 43112.08 48076.09 2021-09-06 07:26:03.000 249 21269.94 494.91 43112.05 48076.02 2021-09-06 07:26:04.000 249 21269.96 494.91 43112.07 48076.05 2021-09-06 07:26:05.000 249 21269.98 494.89 43112.08 48076.04 2021-09-06 07:26:06.000 249 21270.01 494.87 43112.10 48076.01 2021-09-06 07:26:07.000 249 21270.01 494.88 43112.09 48076.13 2021-09-06 07:26:08.000 249 21269.97 494.91 43112.09 48076.07 2021-09-06 07:26:09.000 249 21270.00 494.91 43112.07 48075.98 2021-09-06 07:26:10.000 249 21269.99 494.88 43112.05 48076.06 2021-09-06 07:26:11.000 249 21270.00 494.88 43112.06 48076.06 2021-09-06 07:26:12.000 249 21270.04 494.85 43112.09 48076.06 2021-09-06 07:26:13.000 249 21270.04 494.83 43112.09 48076.05 2021-09-06 07:26:14.000 249 21270.06 494.82 43112.08 48076.14 2021-09-06 07:26:15.000 249 21270.04 494.83 43112.08 48076.07 2021-09-06 07:26:16.000 249 21270.04 494.86 43112.12 48076.09 2021-09-06 07:26:17.000 249 21270.07 494.86 43112.14 48076.14 2021-09-06 07:26:18.000 249 21270.09 494.85 43112.08 48076.13 2021-09-06 07:26:19.000 249 21270.15 494.84 43112.14 48076.12 2021-09-06 07:26:20.000 249 21270.14 494.82 43112.15 48076.09 2021-09-06 07:26:21.000 249 21270.19 494.79 43112.17 48076.15 2021-09-06 07:26:22.000 249 21270.23 494.78 43112.18 48076.26 2021-09-06 07:26:23.000 249 21270.25 494.78 43112.20 48076.29 2021-09-06 07:26:24.000 249 21270.30 494.76 43112.22 48076.24 2021-09-06 07:26:25.000 249 21270.31 494.74 43112.25 48076.30 2021-09-06 07:26:26.000 249 21270.32 494.73 43112.23 48076.38 2021-09-06 07:26:27.000 249 21270.32 494.75 43112.30 48076.40 2021-09-06 07:26:28.000 249 21270.35 494.73 43112.30 48076.43 2021-09-06 07:26:29.000 249 21270.36 494.73 43112.34 48076.38 2021-09-06 07:26:30.000 249 21270.34 494.76 43112.33 48076.42 2021-09-06 07:26:31.000 249 21270.30 494.81 43112.32 48076.47 2021-09-06 07:26:32.000 249 21270.24 494.83 43112.30 48076.34 2021-09-06 07:26:33.000 249 21270.23 494.82 43112.27 48076.37 2021-09-06 07:26:34.000 249 21270.16 494.84 43112.23 48076.35 2021-09-06 07:26:35.000 249 21270.07 494.77 43112.28 48076.30 2021-09-06 07:26:36.000 249 21270.02 494.75 43112.29 48076.23 2021-09-06 07:26:37.000 249 21269.99 494.81 43112.26 48076.25 2021-09-06 07:26:38.000 249 21269.98 494.86 43112.23 48076.23 2021-09-06 07:26:39.000 249 21269.99 494.88 43112.21 48076.24 2021-09-06 07:26:40.000 249 21269.98 494.87 43112.17 48076.19 2021-09-06 07:26:41.000 249 21269.98 494.85 43112.17 48076.10 2021-09-06 07:26:42.000 249 21269.96 494.80 43112.19 48076.12 2021-09-06 07:26:43.000 249 21269.99 494.79 43112.20 48076.17 2021-09-06 07:26:44.000 249 21269.99 494.73 43112.23 48076.19 2021-09-06 07:26:45.000 249 21269.99 494.66 43112.25 48076.16 2021-09-06 07:26:46.000 249 21270.03 494.60 43112.32 48076.28 2021-09-06 07:26:47.000 249 21270.08 494.60 43112.33 48076.23 2021-09-06 07:26:48.000 249 21270.17 494.59 43112.34 48076.29 2021-09-06 07:26:49.000 249 21270.21 494.59 43112.34 48076.41 2021-09-06 07:26:50.000 249 21270.27 494.56 43112.32 48076.38 2021-09-06 07:26:51.000 249 21270.36 494.55 43112.32 48076.45 2021-09-06 07:26:52.000 249 21270.39 494.58 43112.30 48076.42 2021-09-06 07:26:53.000 249 21270.42 494.60 43112.26 48076.46 2021-09-06 07:26:54.000 249 21270.43 494.58 43112.28 48076.48 2021-09-06 07:26:55.000 249 21270.43 494.61 43112.23 48076.34 2021-09-06 07:26:56.000 249 21270.43 494.67 43112.18 48076.46 2021-09-06 07:26:57.000 249 21270.42 494.77 43112.10 48076.31 2021-09-06 07:26:58.000 249 21270.42 494.79 43112.05 48076.32 2021-09-06 07:26:59.000 249 21270.41 494.80 43112.04 48076.22 2021-09-06 07:27:00.000 249 21270.40 494.79 43112.03 48076.23 2021-09-06 07:27:01.000 249 21270.37 494.81 43112.03 48076.14 2021-09-06 07:27:02.000 249 21270.32 494.78 43112.03 48076.23 2021-09-06 07:27:03.000 249 21270.27 494.84 43112.00 48076.09 2021-09-06 07:27:04.000 249 21270.21 494.94 43111.99 48076.13 2021-09-06 07:27:05.000 249 21270.14 495.04 43111.94 48076.03 2021-09-06 07:27:06.000 249 21270.02 495.10 43111.92 48075.96 2021-09-06 07:27:07.000 249 21269.95 495.15 43111.86 48075.85 2021-09-06 07:27:08.000 249 21269.87 495.16 43111.84 48075.91 2021-09-06 07:27:09.000 249 21269.82 495.16 43111.87 48075.77 2021-09-06 07:27:10.000 249 21269.79 495.19 43111.86 48075.82 2021-09-06 07:27:11.000 249 21269.80 495.22 43111.87 48075.78 2021-09-06 07:27:12.000 249 21269.78 495.24 43111.85 48075.78 2021-09-06 07:27:13.000 249 21269.75 495.26 43111.85 48075.78 2021-09-06 07:27:14.000 249 21269.76 495.24 43111.85 48075.69 2021-09-06 07:27:15.000 249 21269.77 495.27 43111.85 48075.80 2021-09-06 07:27:16.000 249 21269.78 495.30 43111.81 48075.78 2021-09-06 07:27:17.000 249 21269.84 495.36 43111.78 48075.71 2021-09-06 07:27:18.000 249 21269.85 495.42 43111.74 48075.70 2021-09-06 07:27:19.000 249 21269.89 495.46 43111.70 48075.76 2021-09-06 07:27:20.000 249 21269.94 495.46 43111.66 48075.61 2021-09-06 07:27:21.000 249 21269.97 495.46 43111.63 48075.69 2021-09-06 07:27:22.000 249 21269.99 495.44 43111.62 48075.64 2021-09-06 07:27:23.000 249 21270.02 495.41 43111.61 48075.67 2021-09-06 07:27:24.000 249 21270.04 495.38 43111.58 48075.58 2021-09-06 07:27:25.000 249 21270.02 495.42 43111.57 48075.69 2021-09-06 07:27:26.000 249 21270.00 495.43 43111.55 48075.60 2021-09-06 07:27:27.000 249 21269.98 495.40 43111.53 48075.57 2021-09-06 07:27:28.000 249 21269.93 495.36 43111.54 48075.55 2021-09-06 07:27:29.000 249 21269.89 495.31 43111.58 48075.63 2021-09-06 07:27:30.000 249 21269.85 495.32 43111.61 48075.50 2021-09-06 07:27:31.000 249 21269.86 495.32 43111.59 48075.57 2021-09-06 07:27:32.000 249 21269.82 495.31 43111.60 48075.60 2021-09-06 07:27:33.000 249 21269.82 495.28 43111.59 48075.48 2021-09-06 07:27:34.000 249 21269.80 495.29 43111.61 48075.59 2021-09-06 07:27:35.000 249 21269.76 495.30 43111.59 48075.52 2021-09-06 07:27:36.000 249 21269.71 495.29 43111.59 48075.50 2021-09-06 07:27:37.000 249 21269.72 495.26 43111.56 48075.55 2021-09-06 07:27:38.000 249 21269.67 495.21 43111.59 48075.52 2021-09-06 07:27:39.000 249 21269.67 495.21 43111.62 48075.42 2021-09-06 07:27:40.000 249 21269.70 495.24 43111.58 48075.50 2021-09-06 07:27:41.000 249 21269.68 495.27 43111.60 48075.48 2021-09-06 07:27:42.000 249 21269.69 495.28 43111.57 48075.43 2021-09-06 07:27:43.000 249 21269.73 495.31 43111.52 48075.50 2021-09-06 07:27:44.000 249 21269.76 495.30 43111.51 48075.42 2021-09-06 07:27:45.000 249 21269.75 495.33 43111.51 48075.42 2021-09-06 07:27:46.000 249 21269.74 495.33 43111.49 48075.48 2021-09-06 07:27:47.000 249 21269.74 495.30 43111.44 48075.34 2021-09-06 07:27:48.000 249 21269.75 495.28 43111.45 48075.36 2021-09-06 07:27:49.000 249 21269.75 495.23 43111.45 48075.41 2021-09-06 07:27:50.000 249 21269.74 495.17 43111.46 48075.42 2021-09-06 07:27:51.000 249 21269.72 495.13 43111.47 48075.32 2021-09-06 07:27:52.000 249 21269.73 495.11 43111.49 48075.45 2021-09-06 07:27:53.000 249 21269.74 495.09 43111.52 48075.45 2021-09-06 07:27:54.000 249 21269.71 495.07 43111.54 48075.43 2021-09-06 07:27:55.000 249 21269.71 495.08 43111.54 48075.49 2021-09-06 07:27:56.000 249 21269.72 495.06 43111.57 48075.41 2021-09-06 07:27:57.000 249 21269.69 495.03 43111.58 48075.48 2021-09-06 07:27:58.000 249 21269.69 495.00 43111.58 48075.44 2021-09-06 07:27:59.000 249 21269.67 494.98 43111.57 48075.53 2021-09-06 07:28:00.000 249 21269.65 495.05 43111.60 48075.44 2021-09-06 07:28:01.000 249 21269.64 495.15 43111.54 48075.50 2021-09-06 07:28:02.000 249 21269.62 495.20 43111.48 48075.45 2021-09-06 07:28:03.000 249 21269.59 495.23 43111.44 48075.36 2021-09-06 07:28:04.000 249 21269.60 495.27 43111.42 48075.29 2021-09-06 07:28:05.000 249 21269.64 495.22 43111.37 48075.33 2021-09-06 07:28:06.000 249 21269.68 495.21 43111.36 48075.27 2021-09-06 07:28:07.000 249 21269.67 495.26 43111.33 48075.25 2021-09-06 07:28:08.000 249 21269.66 495.26 43111.32 48075.29 2021-09-06 07:28:09.000 249 21269.65 495.28 43111.32 48075.17 2021-09-06 07:28:10.000 249 21269.67 495.29 43111.34 48075.23 2021-09-06 07:28:11.000 249 21269.72 495.29 43111.34 48075.21 2021-09-06 07:28:12.000 249 21269.71 495.28 43111.32 48075.24 2021-09-06 07:28:13.000 249 21269.70 495.29 43111.33 48075.14 2021-09-06 07:28:14.000 249 21269.71 495.25 43111.33 48075.22 2021-09-06 07:28:15.000 249 21269.74 495.17 43111.36 48075.21 2021-09-06 07:28:16.000 249 21269.80 495.08 43111.41 48075.21 2021-09-06 07:28:17.000 249 21269.80 495.03 43111.49 48075.41 2021-09-06 07:28:18.000 249 21269.82 495.01 43111.54 48075.40 2021-09-06 07:28:19.000 249 21269.80 495.04 43111.55 48075.45 2021-09-06 07:28:20.000 249 21269.80 495.04 43111.56 48075.48 2021-09-06 07:28:21.000 249 21269.79 495.06 43111.57 48075.57 2021-09-06 07:28:22.000 249 21269.85 495.05 43111.57 48075.57 2021-09-06 07:28:23.000 249 21269.85 495.05 43111.61 48075.52 2021-09-06 07:28:24.000 249 21269.85 495.08 43111.63 48075.59 2021-09-06 07:28:25.000 249 21269.86 495.08 43111.64 48075.59 2021-09-06 07:28:26.000 249 21269.86 495.08 43111.68 48075.63 2021-09-06 07:28:27.000 249 21269.86 495.11 43111.66 48075.61 2021-09-06 07:28:28.000 249 21269.83 495.16 43111.65 48075.58 2021-09-06 07:28:29.000 249 21269.81 495.21 43111.63 48075.56 2021-09-06 07:28:30.000 249 21269.83 495.21 43111.58 48075.60 2021-09-06 07:28:31.000 249 21269.85 495.17 43111.59 48075.55 2021-09-06 07:28:32.000 249 21269.85 495.13 43111.60 48075.57 2021-09-06 07:28:33.000 249 21269.82 495.08 43111.62 48075.53 2021-09-06 07:28:34.000 249 21269.78 495.06 43111.66 48075.57 2021-09-06 07:28:35.000 249 21269.79 495.02 43111.68 48075.67 2021-09-06 07:28:36.000 249 21269.84 495.01 43111.68 48075.61 2021-09-06 07:28:37.000 249 21269.83 495.07 43111.69 48075.64 2021-09-06 07:28:38.000 249 21269.74 495.23 43111.64 48075.61 2021-09-06 07:28:39.000 249 21269.70 495.38 43111.53 48075.52 2021-09-06 07:28:40.000 249 21269.71 495.40 43111.42 48075.50 2021-09-06 07:28:41.000 249 21269.71 495.33 43111.36 48075.33 2021-09-06 07:28:42.000 249 21269.71 495.23 43111.38 48075.28 2021-09-06 07:28:43.000 249 21269.71 495.13 43111.43 48075.30 2021-09-06 07:28:44.000 249 21269.69 495.09 43111.45 48075.32 2021-09-06 07:28:45.000 249 21269.69 495.09 43111.48 48075.42 2021-09-06 07:28:46.000 249 21269.67 495.14 43111.45 48075.39 2021-09-06 07:28:47.000 249 21269.67 495.22 43111.46 48075.33 2021-09-06 07:28:48.000 249 21269.64 495.24 43111.44 48075.36 2021-09-06 07:28:49.000 249 21269.65 495.20 43111.42 48075.29 2021-09-06 07:28:50.000 249 21269.66 495.21 43111.39 48075.35 2021-09-06 07:28:51.000 249 21269.72 495.19 43111.40 48075.31 2021-09-06 07:28:52.000 249 21269.76 495.16 43111.42 48075.32 2021-09-06 07:28:53.000 249 21269.80 495.13 43111.49 48075.38 2021-09-06 07:28:54.000 249 21269.83 495.13 43111.49 48075.41 2021-09-06 07:28:55.000 249 21269.84 495.17 43111.50 48075.47 2021-09-06 07:28:56.000 249 21269.83 495.17 43111.55 48075.46 2021-09-06 07:28:57.000 249 21269.82 495.22 43111.53 48075.51 2021-09-06 07:28:58.000 249 21269.84 495.33 43111.51 48075.49 2021-09-06 07:28:59.000 249 21269.85 495.47 43111.45 48075.49 2021-09-06 07:29:00.000 249 21269.89 495.55 43111.37 48075.39 2021-09-06 07:29:01.000 249 21269.94 495.59 43111.30 48075.39 2021-09-06 07:29:02.000 249 21269.93 495.58 43111.27 48075.30 2021-09-06 07:29:03.000 249 21269.90 495.57 43111.23 48075.28 2021-09-06 07:29:04.000 249 21269.93 495.53 43111.23 48075.30 2021-09-06 07:29:05.000 249 21269.91 495.49 43111.24 48075.24 2021-09-06 07:29:06.000 249 21269.92 495.44 43111.27 48075.29 2021-09-06 07:29:07.000 249 21269.90 495.40 43111.31 48075.34 2021-09-06 07:29:08.000 249 21269.87 495.39 43111.31 48075.31 2021-09-06 07:29:09.000 249 21269.89 495.35 43111.35 48075.36 2021-09-06 07:29:10.000 249 21269.88 495.29 43111.41 48075.41 2021-09-06 07:29:11.000 249 21269.88 495.28 43111.44 48075.44 2021-09-06 07:29:12.000 249 21269.86 495.28 43111.47 48075.39 2021-09-06 07:29:13.000 249 21269.83 495.31 43111.49 48075.54 2021-09-06 07:29:14.000 249 21269.85 495.31 43111.52 48075.47 2021-09-06 07:29:15.000 249 21269.87 495.27 43111.54 48075.53 2021-09-06 07:29:16.000 249 21269.88 495.26 43111.60 48075.50 2021-09-06 07:29:17.000 249 21269.82 495.29 43111.62 48075.58 2021-09-06 07:29:18.000 249 21269.76 495.31 43111.67 48075.53 2021-09-06 07:29:19.000 249 21269.72 495.33 43111.71 48075.60 2021-09-06 07:29:20.000 249 21269.71 495.37 43111.72 48075.65 2021-09-06 07:29:21.000 249 21269.73 495.44 43111.69 48075.63 2021-09-06 07:29:22.000 249 21269.69 495.51 43111.65 48075.55 2021-09-06 07:29:23.000 249 21269.65 495.54 43111.67 48075.62 2021-09-06 07:29:24.000 249 21269.62 495.55 43111.67 48075.55 2021-09-06 07:29:25.000 249 21269.60 495.55 43111.69 48075.52 2021-09-06 07:29:26.000 249 21269.58 495.57 43111.70 48075.54 2021-09-06 07:29:27.000 249 21269.57 495.59 43111.68 48075.49 2021-09-06 07:29:28.000 249 21269.55 495.60 43111.68 48075.57 2021-09-06 07:29:29.000 249 21269.55 495.64 43111.68 48075.49 2021-09-06 07:29:30.000 249 21269.57 495.65 43111.71 48075.53 2021-09-06 07:29:31.000 249 21269.58 495.64 43111.68 48075.57 2021-09-06 07:29:32.000 249 21269.62 495.63 43111.65 48075.51 2021-09-06 07:29:33.000 249 21269.65 495.60 43111.63 48075.45 2021-09-06 07:29:34.000 249 21269.65 495.56 43111.67 48075.54 2021-09-06 07:29:35.000 249 21269.64 495.50 43111.69 48075.51 2021-09-06 07:29:36.000 249 21269.64 495.43 43111.67 48075.50 2021-09-06 07:29:37.000 249 21269.65 495.35 43111.68 48075.59 2021-09-06 07:29:38.000 249 21269.66 495.32 43111.73 48075.58 2021-09-06 07:29:39.000 249 21269.67 495.29 43111.77 48075.57 2021-09-06 07:29:40.000 249 21269.66 495.23 43111.80 48075.61 2021-09-06 07:29:41.000 249 21269.69 495.17 43111.81 48075.69 2021-09-06 07:29:42.000 249 21269.73 495.10 43111.85 48075.62 2021-09-06 07:29:43.000 249 21269.73 495.06 43111.83 48075.71 2021-09-06 07:29:44.000 249 21269.74 495.00 43111.86 48075.68 2021-09-06 07:29:45.000 249 21269.74 494.93 43111.85 48075.69 2021-09-06 07:29:46.000 249 21269.74 494.90 43111.86 48075.75 2021-09-06 07:29:47.000 249 21269.74 494.89 43111.92 48075.70 2021-09-06 07:29:48.000 249 21269.67 494.88 43111.89 48075.73 2021-09-06 07:29:49.000 249 21269.60 494.86 43111.87 48075.74 2021-09-06 07:29:50.000 249 21269.56 494.81 43111.91 48075.72 2021-09-06 07:29:51.000 249 21269.50 494.79 43111.91 48075.69 2021-09-06 07:29:52.000 249 21269.48 494.74 43111.90 48075.63 2021-09-06 07:29:53.000 249 21269.47 494.74 43111.89 48075.67 2021-09-06 07:29:54.000 249 21269.45 494.74 43111.93 48075.70 2021-09-06 07:29:55.000 249 21269.44 494.77 43111.95 48075.68 2021-09-06 07:29:56.000 249 21269.43 494.78 43111.94 48075.67 2021-09-06 07:29:57.000 249 21269.39 494.81 43111.93 48075.65 2021-09-06 07:29:58.000 249 21269.38 494.82 43111.93 48075.68 2021-09-06 07:29:59.000 249 21269.40 494.84 43111.93 48075.62 2021-09-06 07:30:00.000 249 21269.40 494.88 43111.90 48075.68 2021-09-06 07:30:01.000 249 21269.43 494.92 43111.95 48075.66 2021-09-06 07:30:02.000 249 21269.42 494.95 43111.93 48075.66 2021-09-06 07:30:03.000 249 21269.44 494.95 43111.90 48075.64 2021-09-06 07:30:04.000 249 21269.46 494.96 43111.92 48075.70 2021-09-06 07:30:05.000 249 21269.55 494.93 43111.97 48075.70 2021-09-06 07:30:06.000 249 21269.64 494.89 43111.99 48075.76 2021-09-06 07:30:07.000 249 21269.68 494.84 43112.04 48075.85 2021-09-06 07:30:08.000 249 21269.75 494.81 43112.06 48075.83 2021-09-06 07:30:09.000 249 21269.79 494.84 43112.09 48075.93 2021-09-06 07:30:10.000 249 21269.80 494.84 43112.10 48075.97 2021-09-06 07:30:11.000 249 21269.85 494.84 43112.09 48076.03 2021-09-06 07:30:12.000 249 21269.87 494.85 43112.11 48076.00 2021-09-06 07:30:13.000 249 21269.88 494.86 43112.13 48075.99 2021-09-06 07:30:14.000 249 21269.85 494.86 43112.14 48076.05 2021-09-06 07:30:15.000 249 21269.85 494.87 43112.13 48075.97 2021-09-06 07:30:16.000 249 21269.82 494.90 43112.10 48075.99 2021-09-06 07:30:17.000 249 21269.80 494.91 43112.06 48075.97 2021-09-06 07:30:18.000 249 21269.76 494.94 43112.06 48075.97 2021-09-06 07:30:19.000 249 21269.71 495.04 43111.99 48075.92 2021-09-06 07:30:20.000 249 21269.63 495.11 43111.91 48075.82 2021-09-06 07:30:21.000 249 21269.58 495.13 43111.88 48075.78 2021-09-06 07:30:22.000 249 21269.53 495.14 43111.78 48075.66 2021-09-06 07:30:23.000 249 21269.47 495.16 43111.73 48075.61 2021-09-06 07:30:24.000 249 21269.45 495.15 43111.70 48075.60 2021-09-06 07:30:25.000 249 21269.45 495.16 43111.74 48075.51 2021-09-06 07:30:26.000 249 21269.42 495.18 43111.72 48075.54 2021-09-06 07:30:27.000 249 21269.41 495.19 43111.72 48075.48 2021-09-06 07:30:28.000 249 21269.40 495.27 43111.65 48075.47 2021-09-06 07:30:29.000 249 21269.42 495.31 43111.61 48075.44 2021-09-06 07:30:30.000 249 21269.43 495.33 43111.57 48075.44 2021-09-06 07:30:31.000 249 21269.42 495.36 43111.56 48075.34 2021-09-06 07:30:32.000 249 21269.48 495.37 43111.55 48075.34 2021-09-06 07:30:33.000 249 21269.46 495.40 43111.52 48075.35 2021-09-06 07:30:34.000 249 21269.49 495.41 43111.55 48075.33 2021-09-06 07:30:35.000 249 21269.50 495.41 43111.55 48075.37 2021-09-06 07:30:36.000 249 21269.56 495.43 43111.55 48075.36 2021-09-06 07:30:37.000 249 21269.55 495.46 43111.56 48075.36 2021-09-06 07:30:38.000 249 21269.53 495.48 43111.57 48075.37 2021-09-06 07:30:39.000 249 21269.59 495.52 43111.54 48075.42 2021-09-06 07:30:40.000 249 21269.64 495.54 43111.55 48075.37 2021-09-06 07:30:41.000 249 21269.66 495.57 43111.55 48075.43 2021-09-06 07:30:42.000 249 21269.66 495.58 43111.53 48075.41 2021-09-06 07:30:43.000 249 21269.63 495.56 43111.56 48075.43 2021-09-06 07:30:44.000 249 21269.64 495.56 43111.56 48075.48 2021-09-06 07:30:45.000 249 21269.63 495.56 43111.60 48075.48 2021-09-06 07:30:46.000 249 21269.61 495.57 43111.61 48075.48 2021-09-06 07:30:47.000 249 21269.60 495.55 43111.63 48075.51 2021-09-06 07:30:48.000 249 21269.58 495.53 43111.69 48075.49 2021-09-06 07:30:49.000 249 21269.57 495.48 43111.74 48075.58 2021-09-06 07:30:50.000 249 21269.59 495.46 43111.77 48075.56 2021-09-06 07:30:51.000 249 21269.60 495.42 43111.80 48075.59 2021-09-06 07:30:52.000 249 21269.61 495.41 43111.86 48075.67 2021-09-06 07:30:53.000 249 21269.61 495.36 43111.88 48075.65 2021-09-06 07:30:54.000 249 21269.62 495.29 43111.94 48075.72 2021-09-06 07:30:55.000 249 21269.60 495.28 43111.96 48075.74 2021-09-06 07:30:56.000 249 21269.58 495.26 43111.97 48075.76 2021-09-06 07:30:57.000 249 21269.59 495.26 43111.99 48075.81 2021-09-06 07:30:58.000 249 21269.61 495.24 43112.03 48075.84 2021-09-06 07:30:59.000 249 21269.61 495.23 43112.05 48075.85 2021-09-06 07:31:00.000 249 21269.62 495.24 43112.08 48075.89 2021-09-06 07:31:01.000 249 21269.66 495.27 43112.08 48075.88 2021-09-06 07:31:02.000 249 21269.62 495.35 43112.06 48075.90 2021-09-06 07:31:03.000 249 21269.56 495.47 43112.02 48075.89 2021-09-06 07:31:04.000 249 21269.51 495.55 43111.97 48075.77 2021-09-06 07:31:05.000 249 21269.50 495.57 43111.90 48075.71 2021-09-06 07:31:06.000 249 21269.51 495.55 43111.85 48075.64 2021-09-06 07:31:07.000 249 21269.52 495.52 43111.81 48075.66 2021-09-06 07:31:08.000 249 21269.53 495.51 43111.83 48075.60 2021-09-06 07:31:09.000 249 21269.53 495.53 43111.82 48075.62 2021-09-06 07:31:10.000 249 21269.54 495.54 43111.85 48075.59 2021-09-06 07:31:11.000 249 21269.54 495.52 43111.83 48075.64 2021-09-06 07:31:12.000 249 21269.57 495.50 43111.83 48075.64 2021-09-06 07:31:13.000 249 21269.63 495.45 43111.83 48075.62 2021-09-06 07:31:14.000 249 21269.66 495.41 43111.83 48075.69 2021-09-06 07:31:15.000 249 21269.69 495.36 43111.88 48075.73 2021-09-06 07:31:16.000 249 21269.74 495.31 43111.91 48075.74 2021-09-06 07:31:17.000 249 21269.76 495.26 43111.93 48075.74 2021-09-06 07:31:18.000 249 21269.78 495.25 43111.97 48075.81 2021-09-06 07:31:19.000 249 21269.83 495.22 43112.00 48075.88 2021-09-06 07:31:20.000 249 21269.83 495.20 43112.00 48075.88 2021-09-06 07:31:21.000 249 21269.85 495.15 43112.06 48075.90 2021-09-06 07:31:22.000 249 21269.87 495.12 43112.04 48075.91 2021-09-06 07:31:23.000 249 21269.85 495.09 43112.05 48075.93 2021-09-06 07:31:24.000 249 21269.84 495.10 43112.09 48075.96 2021-09-06 07:31:25.000 249 21269.78 495.12 43112.10 48075.97 2021-09-06 07:31:26.000 249 21269.78 495.11 43112.11 48075.93 2021-09-06 07:31:27.000 249 21269.73 495.10 43112.12 48075.96 2021-09-06 07:31:28.000 249 21269.64 495.06 43112.11 48075.96 2021-09-06 07:31:29.000 249 21269.57 495.03 43112.15 48075.89 2021-09-06 07:31:30.000 249 21269.51 495.04 43112.15 48075.90 2021-09-06 07:31:31.000 249 21269.46 495.07 43112.19 48075.88 2021-09-06 07:31:32.000 249 21269.35 495.11 43112.18 48075.90 2021-09-06 07:31:33.000 249 21269.31 495.20 43112.14 48075.83 2021-09-06 07:31:34.000 249 21269.30 495.31 43112.07 48075.80 2021-09-06 07:31:35.000 249 21269.26 495.39 43111.97 48075.73 2021-09-06 07:31:36.000 249 21269.19 495.48 43111.93 48075.63 2021-09-06 07:31:37.000 249 21269.15 495.54 43111.86 48075.52 2021-09-06 07:31:38.000 249 21269.12 495.55 43111.86 48075.49 2021-09-06 07:31:39.000 249 21269.12 495.55 43111.81 48075.43 2021-09-06 07:31:40.000 249 21269.14 495.55 43111.79 48075.41 2021-09-06 07:31:41.000 249 21269.17 495.57 43111.76 48075.41 2021-09-06 07:31:42.000 249 21269.20 495.59 43111.76 48075.39 2021-09-06 07:31:43.000 249 21269.22 495.60 43111.74 48075.43 2021-09-06 07:31:44.000 249 21269.23 495.61 43111.72 48075.37 2021-09-06 07:31:45.000 249 21269.23 495.62 43111.72 48075.38 2021-09-06 07:31:46.000 249 21269.27 495.64 43111.70 48075.40 2021-09-06 07:31:47.000 249 21269.31 495.65 43111.70 48075.43 2021-09-06 07:31:48.000 249 21269.31 495.61 43111.73 48075.38 2021-09-06 07:31:49.000 249 21269.32 495.61 43111.71 48075.42 2021-09-06 07:31:50.000 249 21269.35 495.59 43111.72 48075.42 2021-09-06 07:31:51.000 249 21269.34 495.61 43111.72 48075.43 2021-09-06 07:31:52.000 249 21269.41 495.61 43111.71 48075.46 2021-09-06 07:31:53.000 249 21269.42 495.62 43111.71 48075.46 2021-09-06 07:31:54.000 249 21269.41 495.60 43111.72 48075.44 2021-09-06 07:31:55.000 249 21269.43 495.61 43111.71 48075.48 2021-09-06 07:31:56.000 249 21269.43 495.62 43111.68 48075.45 2021-09-06 07:31:57.000 249 21269.43 495.59 43111.68 48075.45 2021-09-06 07:31:58.000 249 21269.44 495.54 43111.68 48075.43 2021-09-06 07:31:59.000 249 21269.42 495.52 43111.67 48075.45 2021-09-06 07:32:00.000 249 21269.45 495.52 43111.68 48075.46 2021-09-06 07:32:01.000 249 21269.46 495.54 43111.66 48075.45 2021-09-06 07:32:02.000 249 21269.48 495.51 43111.64 48075.47 2021-09-06 07:32:03.000 249 21269.46 495.53 43111.67 48075.47 2021-09-06 07:32:04.000 249 21269.47 495.52 43111.71 48075.47 2021-09-06 07:32:05.000 249 21269.53 495.50 43111.70 48075.45 2021-09-06 07:32:06.000 249 21269.56 495.46 43111.68 48075.48 2021-09-06 07:32:07.000 249 21269.55 495.42 43111.68 48075.47 2021-09-06 07:32:08.000 249 21269.57 495.38 43111.67 48075.46 2021-09-06 07:32:09.000 249 21269.57 495.37 43111.67 48075.52 2021-09-06 07:32:10.000 249 21269.58 495.32 43111.75 48075.51 2021-09-06 07:32:11.000 249 21269.60 495.28 43111.73 48075.60 2021-09-06 07:32:12.000 249 21269.61 495.25 43111.76 48075.56 2021-09-06 07:32:13.000 249 21269.62 495.21 43111.81 48075.61 2021-09-06 07:32:14.000 249 21269.60 495.19 43111.88 48075.67 2021-09-06 07:32:15.000 249 21269.57 495.17 43111.89 48075.66 2021-09-06 07:32:16.000 249 21269.57 495.16 43111.95 48075.67 2021-09-06 07:32:17.000 249 21269.57 495.14 43111.97 48075.71 2021-09-06 07:32:18.000 249 21269.52 495.11 43112.01 48075.73 2021-09-06 07:32:19.000 249 21269.48 495.12 43112.00 48075.72 2021-09-06 07:32:20.000 249 21269.46 495.16 43111.98 48075.74 2021-09-06 07:32:21.000 249 21269.44 495.21 43112.00 48075.73 2021-09-06 07:32:22.000 249 21269.37 495.27 43111.95 48075.69 2021-09-06 07:32:23.000 249 21269.31 495.29 43111.91 48075.66 2021-09-06 07:32:24.000 249 21269.28 495.29 43111.88 48075.61 2021-09-06 07:32:25.000 249 21269.27 495.32 43111.85 48075.59 2021-09-06 07:32:26.000 249 21269.28 495.31 43111.83 48075.55 2021-09-06 07:32:27.000 249 21269.25 495.33 43111.82 48075.48 2021-09-06 07:32:28.000 249 21269.30 495.32 43111.80 48075.53 2021-09-06 07:32:29.000 249 21269.33 495.29 43111.80 48075.48 2021-09-06 07:32:30.000 249 21269.33 495.25 43111.82 48075.46 2021-09-06 07:32:31.000 249 21269.36 495.23 43111.80 48075.54 2021-09-06 07:32:32.000 249 21269.37 495.21 43111.82 48075.52 2021-09-06 07:32:33.000 249 21269.36 495.21 43111.83 48075.48 2021-09-06 07:32:34.000 249 21269.37 495.22 43111.85 48075.55 2021-09-06 07:32:35.000 249 21269.39 495.23 43111.86 48075.55 2021-09-06 07:32:36.000 249 21269.38 495.25 43111.85 48075.51 2021-09-06 07:32:37.000 249 21269.39 495.26 43111.89 48075.60 2021-09-06 07:32:38.000 249 21269.40 495.25 43111.95 48075.57 2021-09-06 07:32:39.000 249 21269.38 495.23 43111.98 48075.59 2021-09-06 07:32:40.000 249 21269.33 495.27 43112.01 48075.59 2021-09-06 07:32:41.000 249 21269.33 495.33 43111.99 48075.65 2021-09-06 07:32:42.000 249 21269.35 495.38 43111.99 48075.62 2021-09-06 07:32:43.000 249 21269.34 495.40 43111.99 48075.65 2021-09-06 07:32:44.000 249 21269.35 495.43 43111.98 48075.64 2021-09-06 07:32:45.000 249 21269.37 495.42 43111.98 48075.60 2021-09-06 07:32:46.000 249 21269.34 495.43 43111.99 48075.67 2021-09-06 07:32:47.000 249 21269.30 495.48 43111.99 48075.62 2021-09-06 07:32:48.000 249 21269.32 495.45 43111.97 48075.63 2021-09-06 07:32:49.000 249 21269.29 495.45 43112.00 48075.63 2021-09-06 07:32:50.000 249 21269.27 495.47 43112.00 48075.61 2021-09-06 07:32:51.000 249 21269.30 495.46 43112.00 48075.66 2021-09-06 07:32:52.000 249 21269.30 495.46 43112.00 48075.62 2021-09-06 07:32:53.000 249 21269.30 495.45 43112.02 48075.64 2021-09-06 07:32:54.000 249 21269.32 495.41 43112.03 48075.67 2021-09-06 07:32:55.000 249 21269.32 495.39 43112.04 48075.63 2021-09-06 07:32:56.000 249 21269.34 495.40 43112.03 48075.68 2021-09-06 07:32:57.000 249 21269.34 495.44 43112.02 48075.71 2021-09-06 07:32:58.000 249 21269.35 495.42 43112.02 48075.72 2021-09-06 07:32:59.000 249 21269.39 495.43 43112.00 48075.72 2021-09-06 07:33:00.000 249 21269.36 495.48 43112.00 48075.70 2021-09-06 07:33:01.000 249 21269.37 495.47 43111.99 48075.66 2021-09-06 07:33:02.000 249 21269.39 495.46 43111.98 48075.68 2021-09-06 07:33:03.000 249 21269.38 495.41 43111.95 48075.64 2021-09-06 07:33:04.000 249 21269.41 495.39 43111.96 48075.66 2021-09-06 07:33:05.000 249 21269.39 495.41 43112.03 48075.69 2021-09-06 07:33:06.000 249 21269.38 495.42 43112.02 48075.66 2021-09-06 07:33:07.000 249 21269.37 495.41 43111.97 48075.70 2021-09-06 07:33:08.000 249 21269.32 495.43 43112.00 48075.61 2021-09-06 07:33:09.000 249 21269.28 495.44 43111.99 48075.64 2021-09-06 07:33:10.000 249 21269.28 495.45 43111.99 48075.65 2021-09-06 07:33:11.000 249 21269.28 495.45 43111.95 48075.61 2021-09-06 07:33:12.000 249 21269.29 495.44 43111.93 48075.66 2021-09-06 07:33:13.000 249 21269.30 495.42 43111.93 48075.62 2021-09-06 07:33:14.000 249 21269.27 495.40 43111.93 48075.58 2021-09-06 07:33:15.000 249 21269.27 495.38 43111.96 48075.59 2021-09-06 07:33:16.000 249 21269.24 495.35 43111.93 48075.60 2021-09-06 07:33:17.000 249 21269.22 495.31 43111.94 48075.61 2021-09-06 07:33:18.000 249 21269.21 495.28 43112.00 48075.60 2021-09-06 07:33:19.000 249 21269.23 495.29 43112.01 48075.65 2021-09-06 07:33:20.000 249 21269.23 495.34 43112.00 48075.65 2021-09-06 07:33:21.000 249 21269.16 495.37 43111.99 48075.65 2021-09-06 07:33:22.000 249 21269.19 495.38 43111.97 48075.62 2021-09-06 07:33:23.000 249 21269.18 495.41 43111.94 48075.55 2021-09-06 07:33:24.000 249 21269.18 495.43 43111.89 48075.55 2021-09-06 07:33:25.000 249 21269.22 495.44 43111.89 48075.56 2021-09-06 07:33:26.000 249 21269.24 495.46 43111.85 48075.50 2021-09-06 07:33:27.000 249 21269.23 495.46 43111.82 48075.54 2021-09-06 07:33:28.000 249 21269.23 495.47 43111.82 48075.48 2021-09-06 07:33:29.000 249 21269.22 495.52 43111.77 48075.44 2021-09-06 07:33:30.000 249 21269.19 495.55 43111.72 48075.39 2021-09-06 07:33:31.000 249 21269.18 495.54 43111.66 48075.35 2021-09-06 07:33:32.000 249 21269.15 495.53 43111.65 48075.36 2021-09-06 07:33:33.000 249 21269.16 495.48 43111.66 48075.29 2021-09-06 07:33:34.000 249 21269.17 495.47 43111.63 48075.27 2021-09-06 07:33:35.000 249 21269.16 495.43 43111.63 48075.28 2021-09-06 07:33:36.000 249 21269.17 495.42 43111.65 48075.22 2021-09-06 07:33:37.000 249 21269.17 495.38 43111.66 48075.30 2021-09-06 07:33:38.000 249 21269.15 495.37 43111.65 48075.26 2021-09-06 07:33:39.000 249 21269.19 495.32 43111.67 48075.26 2021-09-06 07:33:40.000 249 21269.21 495.30 43111.65 48075.31 2021-09-06 07:33:41.000 249 21269.23 495.26 43111.68 48075.28 2021-09-06 07:33:42.000 249 21269.19 495.22 43111.68 48075.28 2021-09-06 07:33:43.000 249 21269.18 495.21 43111.70 48075.36 2021-09-06 07:33:44.000 249 21269.18 495.20 43111.73 48075.30 2021-09-06 07:33:45.000 249 21269.19 495.18 43111.73 48075.35 2021-09-06 07:33:46.000 249 21269.13 495.15 43111.76 48075.31 2021-09-06 07:33:47.000 249 21269.06 495.15 43111.76 48075.32 2021-09-06 07:33:48.000 249 21269.00 495.13 43111.79 48075.34 2021-09-06 07:33:49.000 249 21268.99 495.13 43111.80 48075.33 2021-09-06 07:33:50.000 249 21268.94 495.18 43111.81 48075.33 2021-09-06 07:33:51.000 249 21268.92 495.24 43111.79 48075.30 2021-09-06 07:33:52.000 249 21268.92 495.29 43111.76 48075.30 2021-09-06 07:33:53.000 249 21268.87 495.30 43111.73 48075.31 2021-09-06 07:33:54.000 249 21268.85 495.34 43111.73 48075.23 2021-09-06 07:33:55.000 249 21268.82 495.38 43111.70 48075.19 2021-09-06 07:33:56.000 249 21268.80 495.42 43111.71 48075.22 2021-09-06 07:33:57.000 249 21268.83 495.49 43111.68 48075.16 2021-09-06 07:33:58.000 249 21268.85 495.52 43111.68 48075.16 2021-09-06 07:33:59.000 249 21268.81 495.56 43111.68 48075.14 2021-09-06 07:34:00.000 249 21268.80 495.62 43111.68 48075.12 2021-09-06 07:34:01.000 249 21268.79 495.67 43111.66 48075.14 2021-09-06 07:34:02.000 249 21268.79 495.75 43111.66 48075.11 2021-09-06 07:34:03.000 249 21268.79 495.87 43111.61 48075.06 2021-09-06 07:34:04.000 249 21268.77 495.95 43111.55 48075.03 2021-09-06 07:34:05.000 249 21268.76 495.99 43111.51 48074.94 2021-09-06 07:34:06.000 249 21268.74 496.04 43111.45 48074.97 2021-09-06 07:34:07.000 249 21268.72 496.07 43111.44 48074.87 2021-09-06 07:34:08.000 249 21268.71 496.11 43111.44 48074.83 2021-09-06 07:34:09.000 249 21268.67 496.18 43111.36 48074.85 2021-09-06 07:34:10.000 249 21268.69 496.16 43111.31 48074.78 2021-09-06 07:34:11.000 249 21268.71 496.16 43111.34 48074.75 2021-09-06 07:34:12.000 249 21268.68 496.18 43111.33 48074.77 2021-09-06 07:34:13.000 249 21268.67 496.16 43111.32 48074.73 2021-09-06 07:34:14.000 249 21268.66 496.11 43111.35 48074.78 2021-09-06 07:34:15.000 249 21268.66 496.07 43111.37 48074.78 2021-09-06 07:34:16.000 249 21268.68 496.08 43111.37 48074.81 2021-09-06 07:34:17.000 249 21268.67 496.08 43111.39 48074.77 2021-09-06 07:34:18.000 249 21268.66 496.10 43111.39 48074.83 2021-09-06 07:34:19.000 249 21268.68 496.13 43111.40 48074.87 2021-09-06 07:34:20.000 249 21268.65 496.19 43111.43 48074.85 2021-09-06 07:34:21.000 249 21268.65 496.21 43111.42 48074.83 2021-09-06 07:34:22.000 249 21268.66 496.22 43111.39 48074.74 2021-09-06 07:34:23.000 249 21268.67 496.20 43111.38 48074.79 2021-09-06 07:34:24.000 249 21268.66 496.21 43111.38 48074.81 2021-09-06 07:34:25.000 249 21268.64 496.22 43111.36 48074.79 2021-09-06 07:34:26.000 249 21268.70 496.22 43111.38 48074.75 2021-09-06 07:34:27.000 249 21268.69 496.21 43111.35 48074.80 2021-09-06 07:34:28.000 249 21268.70 496.21 43111.34 48074.77 2021-09-06 07:34:29.000 249 21268.67 496.19 43111.36 48074.77 2021-09-06 07:34:30.000 249 21268.62 496.16 43111.38 48074.74 2021-09-06 07:34:31.000 249 21268.65 496.13 43111.34 48074.75 2021-09-06 07:34:32.000 249 21268.64 496.12 43111.38 48074.78 2021-09-06 07:34:33.000 249 21268.65 496.09 43111.40 48074.80 2021-09-06 07:34:34.000 249 21268.67 496.09 43111.39 48074.85 2021-09-06 07:34:35.000 249 21268.68 496.10 43111.37 48074.83 2021-09-06 07:34:36.000 249 21268.71 496.10 43111.36 48074.84 2021-09-06 07:34:37.000 249 21268.68 496.09 43111.37 48074.83 2021-09-06 07:34:38.000 249 21268.67 496.11 43111.36 48074.86 2021-09-06 07:34:39.000 249 21268.65 496.12 43111.39 48074.86 2021-09-06 07:34:40.000 249 21268.60 496.16 43111.40 48074.81 2021-09-06 07:34:41.000 249 21268.58 496.17 43111.35 48074.83 2021-09-06 07:34:42.000 249 21268.56 496.18 43111.33 48074.78 2021-09-06 07:34:43.000 249 21268.53 496.20 43111.33 48074.76 2021-09-06 07:34:44.000 249 21268.50 496.17 43111.34 48074.76 2021-09-06 07:34:45.000 249 21268.54 496.15 43111.33 48074.75 2021-09-06 07:34:46.000 249 21268.56 496.14 43111.36 48074.75 2021-09-06 07:34:47.000 249 21268.53 496.18 43111.37 48074.73 2021-09-06 07:34:48.000 249 21268.50 496.27 43111.33 48074.76 2021-09-06 07:34:49.000 249 21268.47 496.34 43111.28 48074.68 2021-09-06 07:34:50.000 249 21268.44 496.34 43111.20 48074.62 2021-09-06 07:34:51.000 249 21268.49 496.35 43111.16 48074.62 2021-09-06 07:34:52.000 249 21268.49 496.36 43111.14 48074.55 2021-09-06 07:34:53.000 249 21268.48 496.36 43111.13 48074.53 2021-09-06 07:34:54.000 249 21268.52 496.36 43111.13 48074.52 2021-09-06 07:34:55.000 249 21268.51 496.37 43111.13 48074.56 2021-09-06 07:34:56.000 249 21268.50 496.33 43111.09 48074.53 2021-09-06 07:34:57.000 249 21268.51 496.28 43111.15 48074.52 2021-09-06 07:34:58.000 249 21268.50 496.25 43111.18 48074.53 2021-09-06 07:34:59.000 249 21268.51 496.22 43111.21 48074.62 2021-09-06 07:35:00.000 249 21268.49 496.24 43111.20 48074.62 2021-09-06 07:35:01.000 249 21268.49 496.24 43111.23 48074.60 2021-09-06 07:35:02.000 249 21268.49 496.24 43111.25 48074.59 2021-09-06 07:35:03.000 249 21268.49 496.30 43111.24 48074.63 2021-09-06 07:35:04.000 249 21268.50 496.29 43111.22 48074.65 2021-09-06 07:35:05.000 249 21268.52 496.24 43111.23 48074.65 2021-09-06 07:35:06.000 249 21268.57 496.17 43111.27 48074.62 2021-09-06 07:35:07.000 249 21268.62 496.13 43111.32 48074.71 2021-09-06 07:35:08.000 249 21268.59 496.12 43111.36 48074.77 2021-09-06 07:35:09.000 249 21268.59 496.13 43111.39 48074.79 2021-09-06 07:35:10.000 249 21268.62 496.12 43111.42 48074.79 2021-09-06 07:35:11.000 249 21268.62 496.12 43111.44 48074.84 2021-09-06 07:35:12.000 249 21268.65 496.11 43111.45 48074.85 2021-09-06 07:35:13.000 249 21268.67 496.11 43111.45 48074.85 2021-09-06 07:35:14.000 249 21268.68 496.11 43111.43 48074.90 2021-09-06 07:35:15.000 249 21268.69 496.13 43111.50 48074.88 2021-09-06 07:35:16.000 249 21268.69 496.26 43111.44 48074.92 2021-09-06 07:35:17.000 249 21268.65 496.39 43111.35 48074.85 2021-09-06 07:35:18.000 249 21268.61 496.45 43111.27 48074.79 2021-09-06 07:35:19.000 249 21268.58 496.49 43111.20 48074.72 2021-09-06 07:35:20.000 249 21268.54 496.49 43111.20 48074.61 2021-09-06 07:35:21.000 249 21268.53 496.49 43111.16 48074.60 2021-09-06 07:35:22.000 249 21268.50 496.50 43111.12 48074.54 2021-09-06 07:35:23.000 249 21268.44 496.48 43111.12 48074.50 2021-09-06 07:35:24.000 249 21268.43 496.46 43111.15 48074.49 2021-09-06 07:35:25.000 249 21268.42 496.42 43111.16 48074.48 2021-09-06 07:35:26.000 249 21268.45 496.39 43111.19 48074.54 2021-09-06 07:35:27.000 249 21268.44 496.39 43111.18 48074.54 2021-09-06 07:35:28.000 249 21268.44 496.39 43111.22 48074.53 2021-09-06 07:35:29.000 249 21268.42 496.38 43111.18 48074.56 2021-09-06 07:35:30.000 249 21268.41 496.38 43111.19 48074.50 2021-09-06 07:35:31.000 249 21268.38 496.35 43111.21 48074.54 2021-09-06 07:35:32.000 249 21268.36 496.35 43111.21 48074.55 2021-09-06 07:35:33.000 249 21268.38 496.37 43111.20 48074.50 2021-09-06 07:35:34.000 249 21268.37 496.36 43111.23 48074.54 2021-09-06 07:35:35.000 249 21268.37 496.36 43111.25 48074.53 2021-09-06 07:35:36.000 249 21268.43 496.28 43111.26 48074.57 2021-09-06 07:35:37.000 249 21268.46 496.24 43111.31 48074.58 2021-09-06 07:35:38.000 249 21268.46 496.21 43111.33 48074.66 2021-09-06 07:35:39.000 249 21268.48 496.19 43111.38 48074.70 2021-09-06 07:35:40.000 249 21268.49 496.19 43111.37 48074.70 2021-09-06 07:35:41.000 249 21268.51 496.17 43111.40 48074.77 2021-09-06 07:35:42.000 249 21268.54 496.18 43111.42 48074.78 2021-09-06 07:35:43.000 249 21268.57 496.19 43111.46 48074.78 2021-09-06 07:35:44.000 249 21268.59 496.19 43111.46 48074.84 2021-09-06 07:35:45.000 249 21268.60 496.19 43111.45 48074.82 2021-09-06 07:35:46.000 249 21268.59 496.17 43111.47 48074.85 2021-09-06 07:35:47.000 249 21268.58 496.15 43111.49 48074.85 2021-09-06 07:35:48.000 249 21268.60 496.12 43111.52 48074.88 2021-09-06 07:35:49.000 249 21268.60 496.06 43111.55 48074.90 2021-09-06 07:35:50.000 249 21268.58 496.03 43111.57 48074.90 2021-09-06 07:35:51.000 249 21268.57 495.99 43111.55 48074.91 2021-09-06 07:35:52.000 249 21268.59 495.97 43111.57 48074.98 2021-09-06 07:35:53.000 249 21268.58 495.95 43111.60 48074.94 2021-09-06 07:35:54.000 249 21268.57 495.94 43111.62 48074.97 2021-09-06 07:35:55.000 249 21268.53 495.91 43111.61 48074.97 2021-09-06 07:35:56.000 249 21268.50 495.88 43111.62 48075.02 2021-09-06 07:35:57.000 249 21268.46 495.87 43111.67 48074.96 2021-09-06 07:35:58.000 249 21268.44 495.87 43111.71 48074.98 2021-09-06 07:35:59.000 249 21268.42 495.85 43111.74 48075.04 2021-09-06 07:36:00.000 249 21268.39 495.89 43111.75 48075.01 2021-09-06 07:36:01.000 249 21268.35 495.90 43111.77 48075.04 2021-09-06 07:36:02.000 249 21268.38 495.90 43111.83 48075.11 2021-09-06 07:36:03.000 249 21268.39 495.90 43111.82 48075.05 2021-09-06 07:36:04.000 249 21268.38 495.91 43111.85 48075.09 2021-09-06 07:36:05.000 249 21268.40 495.90 43111.86 48075.15 2021-09-06 07:36:06.000 249 21268.43 495.89 43111.86 48075.17 2021-09-06 07:36:07.000 249 21268.46 495.91 43111.89 48075.18 2021-09-06 07:36:08.000 249 21268.49 495.92 43111.87 48075.17 2021-09-06 07:36:09.000 249 21268.52 495.92 43111.89 48075.21 2021-09-06 07:36:10.000 249 21268.53 495.93 43111.89 48075.20 2021-09-06 07:36:11.000 249 21268.54 495.93 43111.88 48075.20 2021-09-06 07:36:12.000 249 21268.57 495.94 43111.88 48075.24 2021-09-06 07:36:13.000 249 21268.54 495.90 43111.91 48075.22 2021-09-06 07:36:14.000 249 21268.51 495.88 43111.89 48075.24 2021-09-06 07:36:15.000 249 21268.52 495.87 43111.91 48075.25 2021-09-06 07:36:16.000 249 21268.51 495.83 43111.94 48075.22 2021-09-06 07:36:17.000 249 21268.49 495.81 43111.95 48075.29 2021-09-06 07:36:18.000 249 21268.42 495.81 43111.97 48075.22 2021-09-06 07:36:19.000 249 21268.40 495.80 43111.99 48075.26 2021-09-06 07:36:20.000 249 21268.42 495.82 43112.01 48075.25 2021-09-06 07:36:21.000 249 21268.44 495.84 43112.02 48075.22 2021-09-06 07:36:22.000 249 21268.40 495.84 43112.02 48075.26 2021-09-06 07:36:23.000 249 21268.37 495.84 43112.00 48075.25 2021-09-06 07:36:24.000 249 21268.31 495.86 43112.00 48075.23 2021-09-06 07:36:25.000 249 21268.30 495.88 43111.98 48075.15 2021-09-06 07:36:26.000 249 21268.29 495.89 43111.97 48075.20 2021-09-06 07:36:27.000 249 21268.25 495.90 43111.94 48075.16 2021-09-06 07:36:28.000 249 21268.28 495.94 43111.95 48075.16 2021-09-06 07:36:29.000 249 21268.25 495.96 43111.94 48075.13 2021-09-06 07:36:30.000 249 21268.23 496.03 43111.91 48075.14 2021-09-06 07:36:31.000 249 21268.19 496.10 43111.84 48075.06 2021-09-06 07:36:32.000 249 21268.16 496.21 43111.77 48075.04 2021-09-06 07:36:33.000 249 21268.14 496.28 43111.71 48074.99 2021-09-06 07:36:34.000 249 21268.11 496.30 43111.65 48074.84 2021-09-06 07:36:35.000 249 21268.12 496.30 43111.65 48074.81 2021-09-06 07:36:36.000 249 21268.13 496.28 43111.59 48074.79 2021-09-06 07:36:37.000 249 21268.10 496.26 43111.57 48074.73 2021-09-06 07:36:38.000 249 21268.09 496.20 43111.59 48074.72 2021-09-06 07:36:39.000 249 21268.12 496.16 43111.60 48074.77 2021-09-06 07:36:40.000 249 21268.16 496.15 43111.65 48074.75 2021-09-06 07:36:41.000 249 21268.19 496.14 43111.65 48074.84 2021-09-06 07:36:42.000 249 21268.22 496.13 43111.63 48074.83 2021-09-06 07:36:43.000 249 21268.25 496.09 43111.64 48074.88 2021-09-06 07:36:44.000 249 21268.26 496.00 43111.69 48074.87 2021-09-06 07:36:45.000 249 21268.30 495.96 43111.72 48074.89 2021-09-06 07:36:46.000 249 21268.35 495.94 43111.73 48074.98 2021-09-06 07:36:47.000 249 21268.37 495.91 43111.74 48074.98 2021-09-06 07:36:48.000 249 21268.46 495.88 43111.78 48075.01 2021-09-06 07:36:49.000 249 21268.47 495.85 43111.76 48075.03 2021-09-06 07:36:50.000 249 21268.49 495.78 43111.80 48075.03 2021-09-06 07:36:51.000 249 21268.53 495.72 43111.79 48075.11 2021-09-06 07:36:52.000 249 21268.55 495.66 43111.79 48075.09 2021-09-06 07:36:53.000 249 21268.49 495.63 43111.82 48075.09 2021-09-06 07:36:54.000 249 21268.46 495.54 43111.85 48075.09 2021-09-06 07:36:55.000 249 21268.42 495.49 43111.86 48075.10 2021-09-06 07:36:56.000 249 21268.36 495.47 43111.86 48075.14 2021-09-06 07:36:57.000 249 21268.36 495.43 43111.90 48075.14 2021-09-06 07:36:58.000 249 21268.39 495.44 43111.92 48075.16 2021-09-06 07:36:59.000 249 21268.44 495.45 43111.96 48075.18 2021-09-06 07:37:00.000 249 21268.46 495.47 43111.92 48075.18 2021-09-06 07:37:01.000 249 21268.47 495.48 43111.90 48075.20 2021-09-06 07:37:02.000 249 21268.46 495.51 43111.86 48075.18 2021-09-06 07:37:03.000 249 21268.47 495.53 43111.84 48075.19 2021-09-06 07:37:04.000 249 21268.45 495.56 43111.86 48075.21 2021-09-06 07:37:05.000 249 21268.45 495.59 43111.85 48075.11 2021-09-06 07:37:06.000 249 21268.46 495.64 43111.83 48075.18 2021-09-06 07:37:07.000 249 21268.45 495.67 43111.81 48075.14 2021-09-06 07:37:08.000 249 21268.44 495.69 43111.82 48075.11 2021-09-06 07:37:09.000 249 21268.44 495.68 43111.84 48075.17 2021-09-06 07:37:10.000 249 21268.46 495.69 43111.87 48075.12 2021-09-06 07:37:11.000 249 21268.48 495.72 43111.88 48075.16 2021-09-06 07:37:12.000 249 21268.49 495.72 43111.90 48075.18 2021-09-06 07:37:13.000 249 21268.47 495.71 43111.90 48075.13 2021-09-06 07:37:14.000 249 21268.45 495.69 43111.90 48075.19 2021-09-06 07:37:15.000 249 21268.46 495.72 43111.87 48075.20 2021-09-06 07:37:16.000 249 21268.48 495.71 43111.91 48075.19 2021-09-06 07:37:17.000 249 21268.50 495.69 43111.95 48075.22 2021-09-06 07:37:18.000 249 21268.53 495.68 43111.93 48075.18 2021-09-06 07:37:19.000 249 21268.52 495.67 43111.91 48075.25 2021-09-06 07:37:20.000 249 21268.52 495.65 43111.91 48075.20 2021-09-06 07:37:21.000 249 21268.49 495.64 43111.93 48075.21 2021-09-06 07:37:22.000 249 21268.47 495.61 43111.94 48075.18 2021-09-06 07:37:23.000 249 21268.39 495.62 43111.93 48075.22 2021-09-06 07:37:24.000 249 21268.32 495.67 43111.88 48075.14 2021-09-06 07:37:25.000 249 21268.30 495.71 43111.82 48075.11 2021-09-06 07:37:26.000 249 21268.27 495.70 43111.79 48075.00 2021-09-06 07:37:27.000 249 21268.24 495.68 43111.75 48075.00 2021-09-06 07:37:28.000 249 21268.25 495.66 43111.72 48074.93 2021-09-06 07:37:29.000 249 21268.25 495.59 43111.76 48074.93 2021-09-06 07:37:30.000 249 21268.26 495.55 43111.76 48074.89 2021-09-06 07:37:31.000 249 21268.25 495.51 43111.75 48074.93 2021-09-06 07:37:32.000 249 21268.23 495.51 43111.75 48074.95 2021-09-06 07:37:33.000 249 21268.23 495.52 43111.75 48074.92 2021-09-06 07:37:34.000 249 21268.21 495.55 43111.73 48074.92 2021-09-06 07:37:35.000 249 21268.18 495.66 43111.69 48074.90 2021-09-06 07:37:36.000 249 21268.13 495.73 43111.63 48074.82 2021-09-06 07:37:37.000 249 21268.10 495.79 43111.55 48074.77 2021-09-06 07:37:38.000 249 21268.11 495.81 43111.51 48074.69 2021-09-06 07:37:39.000 249 21268.10 495.84 43111.44 48074.67 2021-09-06 07:37:40.000 249 21268.10 495.87 43111.43 48074.60 2021-09-06 07:37:41.000 249 21268.12 495.87 43111.45 48074.58 2021-09-06 07:37:42.000 249 21268.12 495.92 43111.41 48074.59 2021-09-06 07:37:43.000 249 21268.10 495.99 43111.36 48074.53 2021-09-06 07:37:44.000 249 21268.07 496.02 43111.36 48074.54 2021-09-06 07:37:45.000 249 21268.03 496.07 43111.33 48074.48 2021-09-06 07:37:46.000 249 21268.02 496.13 43111.32 48074.49 2021-09-06 07:37:47.000 249 21268.04 496.15 43111.34 48074.49 2021-09-06 07:37:48.000 249 21268.08 496.16 43111.29 48074.43 2021-09-06 07:37:49.000 249 21268.07 496.15 43111.34 48074.47 2021-09-06 07:37:50.000 249 21268.04 496.18 43111.39 48074.52 2021-09-06 07:37:51.000 249 21268.04 496.25 43111.39 48074.52 2021-09-06 07:37:52.000 249 21268.06 496.31 43111.40 48074.58 2021-09-06 07:37:53.000 249 21268.08 496.34 43111.39 48074.52 2021-09-06 07:37:54.000 249 21268.12 496.35 43111.39 48074.59 2021-09-06 07:37:55.000 249 21268.17 496.34 43111.41 48074.57 2021-09-06 07:37:56.000 249 21268.19 496.35 43111.42 48074.61 2021-09-06 07:37:57.000 249 21268.19 496.35 43111.44 48074.58 2021-09-06 07:37:58.000 249 21268.21 496.33 43111.41 48074.62 2021-09-06 07:37:59.000 249 21268.22 496.35 43111.43 48074.68 2021-09-06 07:38:00.000 249 21268.23 496.33 43111.44 48074.68 2021-09-06 07:38:01.000 249 21268.26 496.32 43111.46 48074.68 2021-09-06 07:38:02.000 249 21268.31 496.34 43111.49 48074.73 2021-09-06 07:38:03.000 249 21268.32 496.34 43111.48 48074.74 2021-09-06 07:38:04.000 249 21268.31 496.34 43111.51 48074.76 2021-09-06 07:38:05.000 249 21268.31 496.31 43111.51 48074.74 2021-09-06 07:38:06.000 249 21268.29 496.29 43111.55 48074.78 2021-09-06 07:38:07.000 249 21268.31 496.26 43111.56 48074.80 2021-09-06 07:38:08.000 249 21268.26 496.27 43111.57 48074.81 2021-09-06 07:38:09.000 249 21268.24 496.26 43111.57 48074.79 2021-09-06 07:38:10.000 249 21268.19 496.27 43111.55 48074.80 2021-09-06 07:38:11.000 249 21268.15 496.32 43111.59 48074.80 2021-09-06 07:38:12.000 249 21268.12 496.33 43111.57 48074.77 2021-09-06 07:38:13.000 249 21268.06 496.36 43111.54 48074.71 2021-09-06 07:38:14.000 249 21268.02 496.38 43111.51 48074.72 2021-09-06 07:38:15.000 249 21268.03 496.39 43111.49 48074.65 2021-09-06 07:38:16.000 249 21267.99 496.41 43111.53 48074.68 2021-09-06 07:38:17.000 249 21267.98 496.40 43111.53 48074.60 2021-09-06 07:38:18.000 249 21267.98 496.39 43111.48 48074.59 2021-09-06 07:38:19.000 249 21267.99 496.39 43111.49 48074.63 2021-09-06 07:38:20.000 249 21267.97 496.41 43111.49 48074.59 2021-09-06 07:38:21.000 249 21267.98 496.39 43111.48 48074.58 2021-09-06 07:38:22.000 249 21267.93 496.36 43111.49 48074.58 2021-09-06 07:38:23.000 249 21267.90 496.33 43111.51 48074.59 2021-09-06 07:38:24.000 249 21267.93 496.33 43111.55 48074.62 2021-09-06 07:38:25.000 249 21267.89 496.31 43111.56 48074.59 2021-09-06 07:38:26.000 249 21267.85 496.29 43111.57 48074.61 2021-09-06 07:38:27.000 249 21267.82 496.29 43111.63 48074.63 2021-09-06 07:38:28.000 249 21267.83 496.29 43111.65 48074.64 2021-09-06 07:38:29.000 249 21267.87 496.32 43111.64 48074.66 2021-09-06 07:38:30.000 249 21267.88 496.36 43111.60 48074.65 2021-09-06 07:38:31.000 249 21267.91 496.40 43111.59 48074.63 2021-09-06 07:38:32.000 249 21267.91 496.45 43111.58 48074.65 2021-09-06 07:38:33.000 249 21267.84 496.50 43111.58 48074.61 2021-09-06 07:38:34.000 249 21267.78 496.51 43111.52 48074.55 2021-09-06 07:38:35.000 249 21267.75 496.55 43111.48 48074.51 2021-09-06 07:38:36.000 249 21267.73 496.57 43111.44 48074.44 2021-09-06 07:38:37.000 249 21267.73 496.57 43111.40 48074.41 2021-09-06 07:38:38.000 249 21267.78 496.56 43111.34 48074.44 2021-09-06 07:38:39.000 249 21267.79 496.54 43111.33 48074.38 2021-09-06 07:38:40.000 249 21267.82 496.53 43111.32 48074.39 2021-09-06 07:38:41.000 249 21267.81 496.52 43111.28 48074.36 2021-09-06 07:38:42.000 249 21267.82 496.46 43111.29 48074.36 2021-09-06 07:38:43.000 249 21267.82 496.43 43111.29 48074.33 2021-09-06 07:38:44.000 249 21267.81 496.41 43111.25 48074.33 2021-09-06 07:38:45.000 249 21267.84 496.36 43111.26 48074.33 2021-09-06 07:38:46.000 249 21267.84 496.29 43111.28 48074.36 2021-09-06 07:38:47.000 249 21267.84 496.27 43111.31 48074.34 2021-09-06 07:38:48.000 249 21267.84 496.22 43111.32 48074.34 2021-09-06 07:38:49.000 249 21267.89 496.16 43111.32 48074.40 2021-09-06 07:38:50.000 249 21267.89 496.10 43111.35 48074.37 2021-09-06 07:38:51.000 249 21267.91 496.04 43111.36 48074.43 2021-09-06 07:38:52.000 249 21267.90 496.01 43111.37 48074.42 2021-09-06 07:38:53.000 249 21267.86 495.96 43111.41 48074.42 2021-09-06 07:38:54.000 249 21267.85 495.91 43111.42 48074.43 2021-09-06 07:38:55.000 249 21267.85 495.80 43111.45 48074.44 2021-09-06 07:38:56.000 249 21267.88 495.73 43111.50 48074.48 2021-09-06 07:38:57.000 249 21267.92 495.69 43111.51 48074.52 2021-09-06 07:38:58.000 249 21267.92 495.63 43111.54 48074.60 2021-09-06 07:38:59.000 249 21267.92 495.57 43111.55 48074.63 2021-09-06 07:39:00.000 249 21267.96 495.48 43111.61 48074.68 2021-09-06 07:39:01.000 249 21267.99 495.44 43111.64 48074.73 2021-09-06 07:39:02.000 249 21268.00 495.43 43111.68 48074.75 2021-09-06 07:39:03.000 249 21268.00 495.40 43111.72 48074.79 2021-09-06 07:39:04.000 249 21268.02 495.40 43111.74 48074.83 2021-09-06 07:39:05.000 249 21268.05 495.43 43111.73 48074.85 2021-09-06 07:39:06.000 249 21268.02 495.44 43111.74 48074.85 2021-09-06 07:39:07.000 249 21268.05 495.45 43111.73 48074.83 2021-09-06 07:39:08.000 249 21268.05 495.46 43111.72 48074.85 2021-09-06 07:39:09.000 249 21268.04 495.44 43111.74 48074.82 2021-09-06 07:39:10.000 249 21267.96 495.47 43111.75 48074.82 2021-09-06 07:39:11.000 249 21267.95 495.48 43111.74 48074.82 2021-09-06 07:39:12.000 249 21267.98 495.49 43111.73 48074.80 2021-09-06 07:39:13.000 249 21267.97 495.51 43111.76 48074.83 2021-09-06 07:39:14.000 249 21267.98 495.52 43111.79 48074.81 2021-09-06 07:39:15.000 249 21267.98 495.54 43111.80 48074.86 2021-09-06 07:39:16.000 249 21267.97 495.55 43111.79 48074.83 2021-09-06 07:39:17.000 249 21267.95 495.54 43111.80 48074.87 2021-09-06 07:39:18.000 249 21267.92 495.60 43111.84 48074.83 2021-09-06 07:39:19.000 249 21267.94 495.65 43111.84 48074.84 2021-09-06 07:39:20.000 249 21267.94 495.71 43111.82 48074.88 2021-09-06 07:39:21.000 249 21267.94 495.77 43111.81 48074.89 2021-09-06 07:39:22.000 249 21267.93 495.83 43111.79 48074.84 2021-09-06 07:39:23.000 249 21267.96 495.88 43111.75 48074.85 2021-09-06 07:39:24.000 249 21267.95 495.93 43111.72 48074.85 2021-09-06 07:39:25.000 249 21267.96 495.97 43111.74 48074.80 2021-09-06 07:39:26.000 249 21267.97 496.03 43111.73 48074.83 2021-09-06 07:39:27.000 249 21267.99 496.09 43111.70 48074.81 2021-09-06 07:39:28.000 249 21268.01 496.11 43111.64 48074.79 2021-09-06 07:39:29.000 249 21267.96 496.13 43111.63 48074.76 2021-09-06 07:39:30.000 249 21267.94 496.11 43111.63 48074.74 2021-09-06 07:39:31.000 249 21267.93 496.14 43111.62 48074.73 2021-09-06 07:39:32.000 249 21267.94 496.16 43111.64 48074.73 2021-09-06 07:39:33.000 249 21267.94 496.17 43111.67 48074.70 2021-09-06 07:39:34.000 249 21267.91 496.16 43111.65 48074.75 2021-09-06 07:39:35.000 249 21267.92 496.15 43111.67 48074.69 2021-09-06 07:39:36.000 249 21267.90 496.14 43111.64 48074.68 2021-09-06 07:39:37.000 249 21267.85 496.15 43111.65 48074.74 2021-09-06 07:39:38.000 249 21267.81 496.14 43111.67 48074.67 2021-09-06 07:39:39.000 249 21267.77 496.17 43111.72 48074.69 2021-09-06 07:39:40.000 249 21267.77 496.19 43111.71 48074.65 2021-09-06 07:39:41.000 249 21267.78 496.23 43111.68 48074.69 2021-09-06 07:39:42.000 249 21267.76 496.25 43111.69 48074.65 2021-09-06 07:39:43.000 249 21267.72 496.26 43111.68 48074.64 2021-09-06 07:39:44.000 249 21267.66 496.31 43111.68 48074.64 2021-09-06 07:39:45.000 249 21267.61 496.38 43111.64 48074.60 2021-09-06 07:39:46.000 249 21267.57 496.42 43111.64 48074.57 2021-09-06 07:39:47.000 249 21267.54 496.48 43111.60 48074.52 2021-09-06 07:39:48.000 249 21267.54 496.56 43111.57 48074.55 2021-09-06 07:39:49.000 249 21267.47 496.71 43111.52 48074.48 2021-09-06 07:39:50.000 249 21267.43 496.83 43111.42 48074.35 2021-09-06 07:39:51.000 249 21267.40 496.92 43111.34 48074.31 2021-09-06 07:39:52.000 249 21267.39 496.99 43111.26 48074.23 2021-09-06 07:39:53.000 249 21267.38 496.99 43111.21 48074.15 2021-09-06 07:39:54.000 249 21267.39 496.99 43111.21 48074.14 2021-09-06 07:39:55.000 249 21267.43 496.99 43111.22 48074.12 2021-09-06 07:39:56.000 249 21267.44 497.03 43111.24 48074.13 2021-09-06 07:39:57.000 249 21267.45 497.05 43111.20 48074.12 2021-09-06 07:39:58.000 249 21267.52 497.04 43111.19 48074.13 2021-09-06 07:39:59.000 249 21267.55 497.04 43111.23 48074.14 2021-09-06 07:40:00.000 249 21267.54 497.09 43111.19 48074.15 2021-09-06 07:40:01.000 249 21267.54 497.14 43111.16 48074.18 2021-09-06 07:40:02.000 249 21267.54 497.16 43111.11 48074.10 2021-09-06 07:40:03.000 249 21267.53 497.15 43111.10 48074.10 2021-09-06 07:40:04.000 249 21267.56 497.12 43111.08 48074.05 2021-09-06 07:40:05.000 249 21267.56 497.10 43111.04 48074.09 2021-09-06 07:40:06.000 249 21267.59 497.07 43111.04 48074.02 2021-09-06 07:40:07.000 249 21267.61 497.08 43111.00 48074.02 2021-09-06 07:40:08.000 249 21267.64 497.01 43111.00 48074.04 2021-09-06 07:40:09.000 249 21267.67 496.95 43110.99 48073.99 2021-09-06 07:40:10.000 249 21267.69 496.89 43111.00 48074.02 2021-09-06 07:40:11.000 249 21267.68 496.81 43110.99 48074.02 2021-09-06 07:40:12.000 249 21267.70 496.72 43111.01 48074.02 2021-09-06 07:40:13.000 249 21267.71 496.64 43111.04 48074.04 2021-09-06 07:40:14.000 249 21267.73 496.52 43111.10 48074.06 2021-09-06 07:40:15.000 249 21267.76 496.44 43111.12 48074.15 2021-09-06 07:40:16.000 249 21267.79 496.30 43111.17 48074.16 2021-09-06 07:40:17.000 249 21267.78 496.18 43111.23 48074.26 2021-09-06 07:40:18.000 249 21267.80 496.11 43111.29 48074.26 2021-09-06 07:40:19.000 249 21267.80 496.06 43111.31 48074.33 2021-09-06 07:40:20.000 249 21267.79 496.00 43111.36 48074.38 2021-09-06 07:40:21.000 249 21267.79 495.96 43111.37 48074.40 2021-09-06 07:40:22.000 249 21267.78 495.94 43111.39 48074.46 2021-09-06 07:40:23.000 249 21267.79 495.91 43111.42 48074.46 2021-09-06 07:40:24.000 249 21267.79 495.90 43111.44 48074.45 2021-09-06 07:40:25.000 249 21267.77 495.91 43111.43 48074.48 2021-09-06 07:40:26.000 249 21267.78 495.87 43111.41 48074.49 2021-09-06 07:40:27.000 249 21267.79 495.80 43111.44 48074.44 2021-09-06 07:40:28.000 249 21267.78 495.73 43111.48 48074.51 2021-09-06 07:40:29.000 249 21267.76 495.67 43111.51 48074.52 2021-09-06 07:40:30.000 249 21267.80 495.59 43111.58 48074.54 2021-09-06 07:40:31.000 249 21267.81 495.53 43111.64 48074.62 2021-09-06 07:40:32.000 249 21267.78 495.46 43111.73 48074.63 2021-09-06 07:40:33.000 249 21267.80 495.41 43111.77 48074.69 2021-09-06 07:40:34.000 249 21267.83 495.42 43111.81 48074.70 2021-09-06 07:40:35.000 249 21267.83 495.42 43111.80 48074.75 2021-09-06 07:40:36.000 249 21267.78 495.41 43111.79 48074.82 2021-09-06 07:40:37.000 249 21267.77 495.37 43111.80 48074.77 2021-09-06 07:40:38.000 249 21267.74 495.40 43111.82 48074.74 2021-09-06 07:40:39.000 249 21267.76 495.46 43111.81 48074.77 2021-09-06 07:40:40.000 249 21267.76 495.45 43111.79 48074.80 2021-09-06 07:40:41.000 249 21267.76 495.43 43111.77 48074.75 2021-09-06 07:40:42.000 249 21267.72 495.43 43111.75 48074.74 2021-09-06 07:40:43.000 249 21267.72 495.43 43111.75 48074.71 2021-09-06 07:40:44.000 249 21267.71 495.45 43111.68 48074.75 2021-09-06 07:40:45.000 249 21267.71 495.48 43111.72 48074.64 2021-09-06 07:40:46.000 249 21267.70 495.51 43111.73 48074.68 2021-09-06 07:40:47.000 249 21267.67 495.50 43111.68 48074.63 2021-09-06 07:40:48.000 249 21267.67 495.49 43111.65 48074.63 2021-09-06 07:40:49.000 249 21267.69 495.51 43111.64 48074.64 2021-09-06 07:40:50.000 249 21267.70 495.54 43111.67 48074.59 2021-09-06 07:40:51.000 249 21267.72 495.55 43111.64 48074.61 2021-09-06 07:40:52.000 249 21267.77 495.57 43111.66 48074.58 2021-09-06 07:40:53.000 249 21267.79 495.59 43111.68 48074.64 2021-09-06 07:40:54.000 249 21267.80 495.62 43111.68 48074.63 2021-09-06 07:40:55.000 249 21267.83 495.64 43111.67 48074.64 2021-09-06 07:40:56.000 249 21267.81 495.67 43111.67 48074.68 2021-09-06 07:40:57.000 249 21267.80 495.69 43111.66 48074.62 2021-09-06 07:40:58.000 249 21267.76 495.72 43111.65 48074.64 2021-09-06 07:40:59.000 249 21267.74 495.77 43111.66 48074.60 2021-09-06 07:41:00.000 249 21267.75 495.82 43111.67 48074.63 2021-09-06 07:41:01.000 249 21267.72 495.87 43111.67 48074.65 2021-09-06 07:41:02.000 249 21267.69 495.91 43111.68 48074.60 2021-09-06 07:41:03.000 249 21267.66 495.93 43111.68 48074.60 2021-09-06 07:41:04.000 249 21267.64 495.98 43111.67 48074.54 2021-09-06 07:41:05.000 249 21267.60 496.03 43111.67 48074.59 2021-09-06 07:41:06.000 249 21267.55 496.08 43111.68 48074.56 2021-09-06 07:41:07.000 249 21267.53 496.14 43111.65 48074.53 2021-09-06 07:41:08.000 249 21267.44 496.18 43111.64 48074.54 2021-09-06 07:41:09.000 249 21267.41 496.19 43111.64 48074.48 2021-09-06 07:41:10.000 249 21267.37 496.24 43111.68 48074.48 2021-09-06 07:41:11.000 249 21267.34 496.29 43111.70 48074.46 2021-09-06 07:41:12.000 249 21267.32 496.31 43111.68 48074.49 2021-09-06 07:41:13.000 249 21267.30 496.30 43111.69 48074.48 2021-09-06 07:41:14.000 249 21267.32 496.37 43111.70 48074.46 2021-09-06 07:41:15.000 249 21267.35 496.43 43111.68 48074.46 2021-09-06 07:41:16.000 249 21267.33 496.45 43111.67 48074.46 2021-09-06 07:41:17.000 249 21267.34 496.49 43111.64 48074.44 2021-09-06 07:41:18.000 249 21267.35 496.52 43111.65 48074.47 2021-09-06 07:41:19.000 249 21267.33 496.55 43111.65 48074.45 2021-09-06 07:41:20.000 249 21267.37 496.58 43111.61 48074.46 2021-09-06 07:41:21.000 249 21267.40 496.61 43111.61 48074.45 2021-09-06 07:41:22.000 249 21267.41 496.63 43111.60 48074.46 2021-09-06 07:41:23.000 249 21267.39 496.61 43111.61 48074.46 2021-09-06 07:41:24.000 249 21267.40 496.61 43111.61 48074.42 2021-09-06 07:41:25.000 249 21267.42 496.58 43111.63 48074.46 2021-09-06 07:41:26.000 249 21267.41 496.55 43111.67 48074.46 2021-09-06 07:41:27.000 249 21267.38 496.53 43111.70 48074.45 2021-09-06 07:41:28.000 249 21267.38 496.48 43111.73 48074.49 2021-09-06 07:41:29.000 249 21267.39 496.45 43111.75 48074.50 2021-09-06 07:41:30.000 249 21267.36 496.47 43111.75 48074.56 2021-09-06 07:41:31.000 249 21267.38 496.46 43111.75 48074.51 2021-09-06 07:41:32.000 249 21267.42 496.45 43111.75 48074.57 2021-09-06 07:41:33.000 249 21267.38 496.42 43111.75 48074.58 2021-09-06 07:41:34.000 249 21267.39 496.38 43111.79 48074.53 2021-09-06 07:41:35.000 249 21267.38 496.35 43111.78 48074.57 2021-09-06 07:41:36.000 249 21267.37 496.28 43111.80 48074.57 2021-09-06 07:41:37.000 249 21267.37 496.21 43111.78 48074.63 2021-09-06 07:41:38.000 249 21267.37 496.17 43111.80 48074.59 2021-09-06 07:41:39.000 249 21267.40 496.12 43111.84 48074.65 2021-09-06 07:41:40.000 249 21267.40 496.05 43111.85 48074.66 2021-09-06 07:41:41.000 249 21267.43 495.97 43111.93 48074.68 2021-09-06 07:41:42.000 249 21267.39 495.90 43111.99 48074.72 2021-09-06 07:41:43.000 249 21267.42 495.84 43112.01 48074.79 2021-09-06 07:41:44.000 249 21267.45 495.85 43112.04 48074.84 2021-09-06 07:41:45.000 249 21267.49 495.88 43112.00 48074.83 2021-09-06 07:41:46.000 249 21267.54 495.90 43111.98 48074.87 2021-09-06 07:41:47.000 249 21267.58 495.87 43111.97 48074.84 2021-09-06 07:41:48.000 249 21267.62 495.82 43111.93 48074.82 2021-09-06 07:41:49.000 249 21267.67 495.77 43111.97 48074.87 2021-09-06 07:41:50.000 249 21267.71 495.73 43111.99 48074.89 2021-09-06 07:41:51.000 249 21267.76 495.68 43112.01 48074.89 2021-09-06 07:41:52.000 249 21267.78 495.65 43112.02 48074.98 2021-09-06 07:41:53.000 249 21267.84 495.65 43112.03 48074.97 2021-09-06 07:41:54.000 249 21267.82 495.68 43111.97 48074.97 2021-09-06 07:41:55.000 249 21267.80 495.69 43111.97 48074.97 2021-09-06 07:41:56.000 249 21267.80 495.70 43111.98 48074.97 2021-09-06 07:41:57.000 249 21267.78 495.69 43111.95 48074.94 2021-09-06 07:41:58.000 249 21267.73 495.69 43111.91 48074.87 2021-09-06 07:41:59.000 249 21267.73 495.67 43111.93 48074.85 2021-09-06 07:42:00.000 249 21267.71 495.71 43111.89 48074.88 2021-09-06 07:42:01.000 249 21267.64 495.75 43111.90 48074.82 2021-09-06 07:42:02.000 249 21267.64 495.78 43111.90 48074.78 2021-09-06 07:42:03.000 249 21267.60 495.79 43111.89 48074.78 2021-09-06 07:42:04.000 249 21267.57 495.84 43111.86 48074.82 2021-09-06 07:42:05.000 249 21267.52 495.94 43111.81 48074.78 2021-09-06 07:42:06.000 249 21267.48 496.05 43111.77 48074.73 2021-09-06 07:42:07.000 249 21267.46 496.11 43111.72 48074.64 2021-09-06 07:42:08.000 249 21267.44 496.19 43111.70 48074.56 2021-09-06 07:42:09.000 249 21267.41 496.24 43111.68 48074.55 2021-09-06 07:42:10.000 249 21267.41 496.28 43111.63 48074.50 2021-09-06 07:42:11.000 249 21267.41 496.34 43111.57 48074.43 2021-09-06 07:42:12.000 249 21267.38 496.40 43111.48 48074.42 2021-09-06 07:42:13.000 249 21267.40 496.48 43111.46 48074.40 2021-09-06 07:42:14.000 249 21267.44 496.49 43111.40 48074.31 2021-09-06 07:42:15.000 249 21267.44 496.47 43111.38 48074.26 2021-09-06 07:42:16.000 249 21267.47 496.49 43111.38 48074.28 2021-09-06 07:42:17.000 249 21267.49 496.46 43111.42 48074.29 2021-09-06 07:42:18.000 249 21267.50 496.47 43111.37 48074.27 2021-09-06 07:42:19.000 249 21267.53 496.46 43111.41 48074.32 2021-09-06 07:42:20.000 249 21267.56 496.46 43111.32 48074.30 2021-09-06 07:42:21.000 249 21267.58 496.43 43111.29 48074.33 2021-09-06 07:42:22.000 249 21267.62 496.39 43111.32 48074.34 2021-09-06 07:42:23.000 249 21267.65 496.35 43111.32 48074.36 2021-09-06 07:42:24.000 249 21267.67 496.34 43111.31 48074.34 2021-09-06 07:42:25.000 249 21267.70 496.29 43111.34 48074.35 2021-09-06 07:42:26.000 249 21267.71 496.26 43111.34 48074.36 2021-09-06 07:42:27.000 249 21267.73 496.17 43111.35 48074.37 2021-09-06 07:42:28.000 249 21267.76 496.11 43111.36 48074.43 2021-09-06 07:42:29.000 249 21267.74 496.10 43111.38 48074.38 2021-09-06 07:42:30.000 249 21267.69 496.07 43111.41 48074.45 2021-09-06 07:42:31.000 249 21267.64 496.04 43111.42 48074.44 2021-09-06 07:42:32.000 249 21267.66 495.98 43111.47 48074.46 2021-09-06 07:42:33.000 249 21267.59 495.94 43111.50 48074.48 2021-09-06 07:42:34.000 249 21267.56 495.93 43111.51 48074.39 2021-09-06 07:42:35.000 249 21267.52 495.94 43111.53 48074.46 2021-09-06 07:42:36.000 249 21267.48 495.96 43111.57 48074.45 2021-09-06 07:42:37.000 249 21267.46 495.96 43111.58 48074.47 2021-09-06 07:42:38.000 249 21267.41 495.97 43111.57 48074.39 2021-09-06 07:42:39.000 249 21267.37 495.99 43111.58 48074.46 2021-09-06 07:42:40.000 249 21267.33 496.03 43111.58 48074.45 2021-09-06 07:42:41.000 249 21267.30 496.03 43111.56 48074.34 2021-09-06 07:42:42.000 249 21267.28 496.04 43111.53 48074.36 2021-09-06 07:42:43.000 249 21267.30 496.07 43111.54 48074.35 2021-09-06 07:42:44.000 249 21267.30 496.10 43111.54 48074.30 2021-09-06 07:42:45.000 249 21267.25 496.14 43111.52 48074.36 2021-09-06 07:42:46.000 249 21267.25 496.21 43111.52 48074.32 2021-09-06 07:42:47.000 249 21267.24 496.26 43111.53 48074.34 2021-09-06 07:42:48.000 249 21267.27 496.33 43111.49 48074.27 2021-09-06 07:42:49.000 249 21267.27 496.37 43111.44 48074.26 2021-09-06 07:42:50.000 249 21267.26 496.36 43111.42 48074.23 2021-09-06 07:42:51.000 249 21267.27 496.35 43111.43 48074.25 2021-09-06 07:42:52.000 249 21267.29 496.29 43111.43 48074.23 2021-09-06 07:42:53.000 249 21267.37 496.26 43111.43 48074.26 2021-09-06 07:42:54.000 249 21267.43 496.26 43111.42 48074.30 2021-09-06 07:42:55.000 249 21267.46 496.26 43111.42 48074.32 2021-09-06 07:42:56.000 249 21267.47 496.21 43111.50 48074.36 2021-09-06 07:42:57.000 249 21267.43 496.20 43111.49 48074.39 2021-09-06 07:42:58.000 249 21267.38 496.28 43111.48 48074.38 2021-09-06 07:42:59.000 249 21267.36 496.35 43111.45 48074.31 2021-09-06 07:43:00.000 249 21267.37 496.37 43111.39 48074.29 2021-09-06 07:43:01.000 249 21267.36 496.38 43111.34 48074.28 2021-09-06 07:43:02.000 249 21267.34 496.38 43111.33 48074.19 2021-09-06 07:43:03.000 249 21267.33 496.40 43111.33 48074.18 2021-09-06 07:43:04.000 249 21267.35 496.40 43111.30 48074.16 2021-09-06 07:43:05.000 249 21267.33 496.39 43111.29 48074.13 2021-09-06 07:43:06.000 249 21267.26 496.41 43111.24 48074.16 2021-09-06 07:43:07.000 249 21267.26 496.44 43111.21 48074.09 2021-09-06 07:43:08.000 249 21267.25 496.46 43111.20 48074.07 2021-09-06 07:43:09.000 249 21267.21 496.47 43111.13 48073.98 2021-09-06 07:43:10.000 249 21267.22 496.49 43111.09 48073.95 2021-09-06 07:43:11.000 249 21267.22 496.46 43111.07 48073.91 2021-09-06 07:43:12.000 249 21267.21 496.43 43111.04 48073.90 2021-09-06 07:43:13.000 249 21267.23 496.40 43111.02 48073.87 2021-09-06 07:43:14.000 249 21267.25 496.35 43111.07 48073.87 2021-09-06 07:43:15.000 249 21267.27 496.30 43111.07 48073.93 2021-09-06 07:43:16.000 249 21267.32 496.26 43111.12 48073.94 2021-09-06 07:43:17.000 249 21267.34 496.26 43111.14 48073.96 2021-09-06 07:43:18.000 249 21267.33 496.25 43111.14 48073.96 2021-09-06 07:43:19.000 249 21267.36 496.26 43111.16 48074.01 2021-09-06 07:43:20.000 249 21267.36 496.25 43111.15 48074.00 2021-09-06 07:43:21.000 249 21267.38 496.24 43111.16 48074.02 2021-09-06 07:43:22.000 249 21267.37 496.28 43111.16 48074.07 2021-09-06 07:43:23.000 249 21267.37 496.33 43111.15 48074.05 2021-09-06 07:43:24.000 249 21267.33 496.41 43111.11 48074.07 2021-09-06 07:43:25.000 249 21267.32 496.46 43111.05 48074.00 2021-09-06 07:43:26.000 249 21267.30 496.49 43111.04 48073.98 2021-09-06 07:43:27.000 249 21267.27 496.50 43111.02 48073.92 2021-09-06 07:43:28.000 249 21267.26 496.51 43111.01 48073.92 2021-09-06 07:43:29.000 249 21267.27 496.53 43111.03 48073.91 2021-09-06 07:43:30.000 249 21267.24 496.56 43111.02 48073.88 2021-09-06 07:43:31.000 249 21267.23 496.57 43110.99 48073.86 2021-09-06 07:43:32.000 249 21267.20 496.58 43110.99 48073.80 2021-09-06 07:43:33.000 249 21267.15 496.59 43110.97 48073.82 2021-09-06 07:43:34.000 249 21267.15 496.60 43110.95 48073.72 2021-09-06 07:43:35.000 249 21267.16 496.61 43110.92 48073.74 2021-09-06 07:43:36.000 249 21267.14 496.60 43110.92 48073.71 2021-09-06 07:43:37.000 249 21267.14 496.61 43110.92 48073.76 2021-09-06 07:43:38.000 249 21267.16 496.64 43110.90 48073.72 2021-09-06 07:43:39.000 249 21267.12 496.68 43110.84 48073.69 2021-09-06 07:43:40.000 249 21267.12 496.71 43110.82 48073.66 2021-09-06 07:43:41.000 249 21267.12 496.72 43110.79 48073.59 2021-09-06 07:43:42.000 249 21267.16 496.71 43110.76 48073.56 2021-09-06 07:43:43.000 249 21267.17 496.72 43110.75 48073.61 2021-09-06 07:43:44.000 249 21267.15 496.70 43110.74 48073.55 2021-09-06 07:43:45.000 249 21267.13 496.65 43110.75 48073.52 2021-09-06 07:43:46.000 249 21267.11 496.61 43110.75 48073.53 2021-09-06 07:43:47.000 249 21267.11 496.61 43110.77 48073.58 2021-09-06 07:43:48.000 249 21267.11 496.58 43110.79 48073.60 2021-09-06 07:43:49.000 249 21267.12 496.60 43110.82 48073.61 2021-09-06 07:43:50.000 249 21267.15 496.57 43110.84 48073.60 2021-09-06 07:43:51.000 249 21267.18 496.54 43110.85 48073.68 2021-09-06 07:43:52.000 249 21267.21 496.48 43110.89 48073.70 2021-09-06 07:43:53.000 249 21267.22 496.45 43110.93 48073.76 2021-09-06 07:43:54.000 249 21267.27 496.40 43110.98 48073.80 2021-09-06 07:43:55.000 249 21267.30 496.39 43111.03 48073.88 2021-09-06 07:43:56.000 249 21267.31 496.38 43111.07 48073.89 2021-09-06 07:43:57.000 249 21267.31 496.35 43111.15 48073.98 2021-09-06 07:43:58.000 249 21267.30 496.35 43111.17 48074.04 2021-09-06 07:43:59.000 249 21267.33 496.36 43111.19 48074.05 2021-09-06 07:44:00.000 249 21267.35 496.34 43111.19 48074.08 2021-09-06 07:44:01.000 249 21267.33 496.28 43111.25 48074.08 2021-09-06 07:44:02.000 249 21267.32 496.21 43111.31 48074.14 2021-09-06 07:44:03.000 249 21267.32 496.15 43111.40 48074.15 2021-09-06 07:44:04.000 249 21267.30 496.17 43111.45 48074.22 2021-09-06 07:44:05.000 249 21267.31 496.17 43111.46 48074.28 2021-09-06 07:44:06.000 249 21267.26 496.16 43111.49 48074.31 2021-09-06 07:44:07.000 249 21267.25 496.12 43111.52 48074.29 2021-09-06 07:44:08.000 249 21267.26 496.07 43111.54 48074.30 2021-09-06 07:44:09.000 249 21267.23 496.06 43111.57 48074.37 2021-09-06 07:44:10.000 249 21267.22 496.05 43111.58 48074.36 2021-09-06 07:44:11.000 249 21267.23 496.03 43111.61 48074.35 2021-09-06 07:44:12.000 249 21267.23 496.03 43111.64 48074.39 2021-09-06 07:44:13.000 249 21267.23 496.02 43111.66 48074.44 2021-09-06 07:44:14.000 249 21267.22 495.99 43111.64 48074.40 2021-09-06 07:44:15.000 249 21267.21 495.98 43111.63 48074.37 2021-09-06 07:44:16.000 249 21267.18 495.94 43111.65 48074.37 2021-09-06 07:44:17.000 249 21267.18 495.90 43111.66 48074.40 2021-09-06 07:44:18.000 249 21267.18 495.84 43111.71 48074.42 2021-09-06 07:44:19.000 249 21267.16 495.80 43111.71 48074.45 2021-09-06 07:44:20.000 249 21267.19 495.76 43111.70 48074.41 2021-09-06 07:44:21.000 249 21267.18 495.74 43111.73 48074.46 2021-09-06 07:44:22.000 249 21267.23 495.72 43111.77 48074.49 2021-09-06 07:44:23.000 249 21267.23 495.71 43111.78 48074.55 2021-09-06 07:44:24.000 249 21267.26 495.68 43111.77 48074.49 2021-09-06 07:44:25.000 249 21267.28 495.65 43111.77 48074.55 2021-09-06 07:44:26.000 249 21267.31 495.61 43111.76 48074.58 2021-09-06 07:44:27.000 249 21267.32 495.58 43111.79 48074.59 2021-09-06 07:44:28.000 249 21267.38 495.57 43111.79 48074.59 2021-09-06 07:44:29.000 249 21267.39 495.59 43111.76 48074.58 2021-09-06 07:44:30.000 249 21267.37 495.59 43111.79 48074.61 2021-09-06 07:44:31.000 249 21267.38 495.60 43111.75 48074.59 2021-09-06 07:44:32.000 249 21267.37 495.58 43111.74 48074.58 2021-09-06 07:44:33.000 249 21267.36 495.56 43111.76 48074.55 2021-09-06 07:44:34.000 249 21267.33 495.58 43111.72 48074.59 2021-09-06 07:44:35.000 249 21267.34 495.55 43111.73 48074.55 2021-09-06 07:44:36.000 249 21267.33 495.55 43111.73 48074.54 2021-09-06 07:44:37.000 249 21267.32 495.57 43111.76 48074.55 2021-09-06 07:44:38.000 249 21267.30 495.60 43111.70 48074.53 2021-09-06 07:44:39.000 249 21267.31 495.62 43111.65 48074.50 2021-09-06 07:44:40.000 249 21267.29 495.64 43111.64 48074.54 2021-09-06 07:44:41.000 249 21267.25 495.65 43111.65 48074.47 2021-09-06 07:44:42.000 249 21267.24 495.65 43111.68 48074.44 2021-09-06 07:44:43.000 249 21267.25 495.68 43111.66 48074.46 2021-09-06 07:44:44.000 249 21267.26 495.71 43111.62 48074.43 2021-09-06 07:44:45.000 249 21267.29 495.74 43111.62 48074.41 2021-09-06 07:44:46.000 249 21267.29 495.77 43111.61 48074.46 2021-09-06 07:44:47.000 249 21267.27 495.78 43111.60 48074.40 2021-09-06 07:44:48.000 249 21267.33 495.80 43111.60 48074.40 2021-09-06 07:44:49.000 249 21267.31 495.84 43111.58 48074.43 2021-09-06 07:44:50.000 249 21267.30 495.83 43111.58 48074.39 2021-09-06 07:44:51.000 249 21267.31 495.85 43111.59 48074.44 2021-09-06 07:44:52.000 249 21267.30 495.87 43111.59 48074.41 2021-09-06 07:44:53.000 249 21267.32 495.93 43111.58 48074.39 2021-09-06 07:44:54.000 249 21267.35 495.96 43111.57 48074.44 2021-09-06 07:44:55.000 249 21267.31 495.99 43111.54 48074.40 2021-09-06 07:44:56.000 249 21267.28 496.04 43111.48 48074.37 2021-09-06 07:44:57.000 249 21267.27 496.08 43111.49 48074.35 2021-09-06 07:44:58.000 249 21267.21 496.14 43111.49 48074.33 2021-09-06 07:44:59.000 249 21267.19 496.17 43111.49 48074.31 2021-09-06 07:45:00.000 249 21267.17 496.22 43111.46 48074.25 2021-09-06 07:45:01.000 249 21267.14 496.26 43111.44 48074.23 2021-09-06 07:45:02.000 249 21267.12 496.31 43111.44 48074.21 2021-09-06 07:45:03.000 249 21267.13 496.32 43111.41 48074.16 2021-09-06 07:45:04.000 249 21267.11 496.32 43111.40 48074.18 2021-09-06 07:45:05.000 249 21267.08 496.33 43111.38 48074.14 2021-09-06 07:45:06.000 249 21267.07 496.37 43111.40 48074.16 2021-09-06 07:45:07.000 249 21267.09 496.38 43111.40 48074.13 2021-09-06 07:45:08.000 249 21267.08 496.37 43111.40 48074.14 2021-09-06 07:45:09.000 249 21267.05 496.36 43111.41 48074.12 2021-09-06 07:45:10.000 249 21267.03 496.32 43111.43 48074.17 2021-09-06 07:45:11.000 249 21267.03 496.28 43111.48 48074.16 2021-09-06 07:45:12.000 249 21267.08 496.24 43111.55 48074.17 2021-09-06 07:45:13.000 249 21267.09 496.22 43111.60 48074.27 2021-09-06 07:45:14.000 249 21267.13 496.20 43111.66 48074.26 2021-09-06 07:45:15.000 249 21267.18 496.15 43111.66 48074.33 2021-09-06 07:45:16.000 249 21267.20 496.10 43111.66 48074.35 2021-09-06 07:45:17.000 249 21267.22 496.05 43111.67 48074.37 2021-09-06 07:45:18.000 249 21267.22 495.98 43111.71 48074.40 2021-09-06 07:45:19.000 249 21267.23 495.92 43111.75 48074.44 2021-09-06 07:45:20.000 249 21267.26 495.85 43111.78 48074.52 2021-09-06 07:45:21.000 249 21267.32 495.82 43111.76 48074.52 2021-09-06 07:45:22.000 249 21267.29 495.85 43111.79 48074.56 2021-09-06 07:45:23.000 249 21267.26 495.89 43111.77 48074.54 2021-09-06 07:45:24.000 249 21267.23 495.93 43111.75 48074.54 2021-09-06 07:45:25.000 249 21267.22 495.91 43111.74 48074.51 2021-09-06 07:45:26.000 249 21267.21 495.93 43111.68 48074.50 2021-09-06 07:45:27.000 249 21267.24 495.98 43111.65 48074.43 2021-09-06 07:45:28.000 249 21267.23 496.02 43111.60 48074.41 2021-09-06 07:45:29.000 249 21267.17 496.04 43111.54 48074.38 2021-09-06 07:45:30.000 249 21267.10 496.05 43111.50 48074.30 2021-09-06 07:45:31.000 249 21267.04 496.06 43111.47 48074.25 2021-09-06 07:45:32.000 249 21267.00 496.05 43111.48 48074.17 2021-09-06 07:45:33.000 249 21266.99 496.02 43111.47 48074.20 2021-09-06 07:45:34.000 249 21266.95 496.01 43111.46 48074.14 2021-09-06 07:45:35.000 249 21266.97 495.98 43111.48 48074.11 2021-09-06 07:45:36.000 249 21266.99 495.97 43111.48 48074.19 2021-09-06 07:45:37.000 249 21267.00 495.97 43111.47 48074.16 2021-09-06 07:45:38.000 249 21266.99 495.98 43111.49 48074.16 2021-09-06 07:45:39.000 249 21266.99 495.94 43111.53 48074.20 2021-09-06 07:45:40.000 249 21267.04 495.91 43111.54 48074.23 2021-09-06 07:45:41.000 249 21267.04 495.90 43111.58 48074.24 2021-09-06 07:45:42.000 249 21267.00 495.90 43111.60 48074.24 2021-09-06 07:45:43.000 249 21267.01 495.92 43111.58 48074.26 2021-09-06 07:45:44.000 249 21267.04 495.91 43111.58 48074.28 2021-09-06 07:45:45.000 249 21267.04 495.92 43111.61 48074.27 2021-09-06 07:45:46.000 249 21267.05 495.92 43111.65 48074.28 2021-09-06 07:45:47.000 249 21266.97 495.93 43111.64 48074.29 2021-09-06 07:45:48.000 249 21266.92 495.94 43111.65 48074.32 2021-09-06 07:45:49.000 249 21266.94 495.97 43111.64 48074.30 2021-09-06 07:45:50.000 249 21266.95 496.01 43111.64 48074.29 2021-09-06 07:45:51.000 249 21266.94 496.03 43111.63 48074.30 2021-09-06 07:45:52.000 249 21266.92 496.04 43111.65 48074.29 2021-09-06 07:45:53.000 249 21266.93 496.04 43111.67 48074.30 2021-09-06 07:45:54.000 249 21266.94 496.02 43111.71 48074.34 2021-09-06 07:45:55.000 249 21266.94 495.99 43111.70 48074.30 2021-09-06 07:45:56.000 249 21266.94 495.98 43111.75 48074.34 2021-09-06 07:45:57.000 249 21266.98 495.99 43111.75 48074.35 2021-09-06 07:45:58.000 249 21266.96 495.98 43111.75 48074.37 2021-09-06 07:45:59.000 249 21266.99 495.99 43111.77 48074.41 2021-09-06 07:46:00.000 249 21266.97 496.01 43111.76 48074.36 2021-09-06 07:46:01.000 249 21266.92 496.03 43111.74 48074.35 2021-09-06 07:46:02.000 249 21266.89 496.07 43111.72 48074.33 2021-09-06 07:46:03.000 249 21266.97 496.08 43111.68 48074.35 2021-09-06 07:46:04.000 249 21267.00 496.09 43111.69 48074.32 2021-09-06 07:46:05.000 249 21267.04 496.11 43111.64 48074.32 2021-09-06 07:46:06.000 249 21267.05 496.11 43111.66 48074.29 2021-09-06 07:46:07.000 249 21267.04 496.12 43111.65 48074.32 2021-09-06 07:46:08.000 249 21267.04 496.10 43111.66 48074.33 2021-09-06 07:46:09.000 249 21267.01 496.10 43111.61 48074.25 2021-09-06 07:46:10.000 249 21267.02 496.06 43111.63 48074.29 2021-09-06 07:46:11.000 249 21267.04 496.09 43111.64 48074.33 2021-09-06 07:46:12.000 249 21267.01 496.14 43111.65 48074.31 2021-09-06 07:46:13.000 249 21267.05 496.22 43111.62 48074.31 2021-09-06 07:46:14.000 249 21267.05 496.27 43111.60 48074.24 2021-09-06 07:46:15.000 249 21267.07 496.28 43111.56 48074.28 2021-09-06 07:46:16.000 249 21267.10 496.25 43111.53 48074.24 2021-09-06 07:46:17.000 249 21267.12 496.25 43111.55 48074.28 2021-09-06 07:46:18.000 249 21267.11 496.23 43111.54 48074.20 2021-09-06 07:46:19.000 249 21267.09 496.22 43111.57 48074.24 2021-09-06 07:46:20.000 249 21267.00 496.24 43111.58 48074.26 2021-09-06 07:46:21.000 249 21266.94 496.26 43111.57 48074.20 2021-09-06 07:46:22.000 249 21266.95 496.26 43111.57 48074.24 2021-09-06 07:46:23.000 249 21266.91 496.33 43111.58 48074.21 2021-09-06 07:46:24.000 249 21266.83 496.41 43111.55 48074.19 2021-09-06 07:46:25.000 249 21266.79 496.54 43111.51 48074.18 2021-09-06 07:46:26.000 249 21266.72 496.62 43111.43 48074.09 2021-09-06 07:46:27.000 249 21266.76 496.65 43111.38 48073.99 2021-09-06 07:46:28.000 249 21266.74 496.69 43111.33 48073.97 2021-09-06 07:46:29.000 249 21266.67 496.74 43111.27 48073.91 2021-09-06 07:46:30.000 249 21266.65 496.78 43111.18 48073.78 2021-09-06 07:46:31.000 249 21266.62 496.82 43111.13 48073.78 2021-09-06 07:46:32.000 249 21266.64 496.79 43111.14 48073.71 2021-09-06 07:46:33.000 249 21266.67 496.73 43111.15 48073.72 2021-09-06 07:46:34.000 249 21266.70 496.70 43111.12 48073.65 2021-09-06 07:46:35.000 249 21266.69 496.63 43111.10 48073.63 2021-09-06 07:46:36.000 249 21266.72 496.55 43111.11 48073.70 2021-09-06 07:46:37.000 249 21266.73 496.51 43111.13 48073.67 2021-09-06 07:46:38.000 249 21266.70 496.48 43111.12 48073.73 2021-09-06 07:46:39.000 249 21266.68 496.47 43111.15 48073.68 2021-09-06 07:46:40.000 249 21266.65 496.50 43111.12 48073.70 2021-09-06 07:46:41.000 249 21266.62 496.53 43111.10 48073.64 2021-09-06 07:46:42.000 249 21266.59 496.56 43111.05 48073.60 2021-09-06 07:46:43.000 249 21266.60 496.55 43110.98 48073.54 2021-09-06 07:46:44.000 249 21266.57 496.51 43110.98 48073.52 2021-09-06 07:46:45.000 249 21266.59 496.50 43110.97 48073.53 2021-09-06 07:46:46.000 249 21266.59 496.50 43110.92 48073.50 2021-09-06 07:46:47.000 249 21266.58 496.48 43110.94 48073.49 2021-09-06 07:46:48.000 249 21266.59 496.46 43110.92 48073.47 2021-09-06 07:46:49.000 249 21266.61 496.43 43110.89 48073.47 2021-09-06 07:46:50.000 249 21266.66 496.36 43110.91 48073.44 2021-09-06 07:46:51.000 249 21266.68 496.31 43110.94 48073.49 2021-09-06 07:46:52.000 249 21266.71 496.24 43110.96 48073.51 2021-09-06 07:46:53.000 249 21266.72 496.16 43110.97 48073.50 2021-09-06 07:46:54.000 249 21266.78 496.09 43110.99 48073.58 2021-09-06 07:46:55.000 249 21266.81 495.97 43111.05 48073.59 2021-09-06 07:46:56.000 249 21266.84 495.91 43111.11 48073.72 2021-09-06 07:46:57.000 249 21266.85 495.83 43111.18 48073.73 2021-09-06 07:46:58.000 249 21266.87 495.74 43111.23 48073.80 2021-09-06 07:46:59.000 249 21266.86 495.67 43111.29 48073.83 2021-09-06 07:47:00.000 249 21266.83 495.62 43111.33 48073.91 2021-09-06 07:47:01.000 249 21266.80 495.57 43111.42 48073.95 2021-09-06 07:47:02.000 249 21266.77 495.51 43111.45 48073.99 2021-09-06 07:47:03.000 249 21266.72 495.47 43111.49 48074.01 2021-09-06 07:47:04.000 249 21266.71 495.42 43111.56 48074.07 2021-09-06 07:47:05.000 249 21266.74 495.42 43111.60 48074.06 2021-09-06 07:47:06.000 249 21266.78 495.39 43111.60 48074.10 2021-09-06 07:47:07.000 249 21266.80 495.37 43111.61 48074.16 2021-09-06 07:47:08.000 249 21266.83 495.35 43111.61 48074.17 2021-09-06 07:47:09.000 249 21266.83 495.34 43111.58 48074.16 2021-09-06 07:47:10.000 249 21266.82 495.33 43111.60 48074.15 2021-09-06 07:47:11.000 249 21266.83 495.35 43111.62 48074.14 2021-09-06 07:47:12.000 249 21266.80 495.37 43111.63 48074.21 2021-09-06 07:47:13.000 249 21266.79 495.37 43111.63 48074.20 2021-09-06 07:47:14.000 249 21266.82 495.37 43111.60 48074.14 2021-09-06 07:47:15.000 249 21266.81 495.36 43111.60 48074.20 2021-09-06 07:47:16.000 249 21266.83 495.35 43111.60 48074.18 2021-09-06 07:47:17.000 249 21266.84 495.36 43111.60 48074.19 2021-09-06 07:47:18.000 249 21266.86 495.36 43111.58 48074.14 2021-09-06 07:47:19.000 249 21266.89 495.37 43111.61 48074.18 2021-09-06 07:47:20.000 249 21266.91 495.38 43111.63 48074.15 2021-09-06 07:47:21.000 249 21266.91 495.36 43111.61 48074.19 2021-09-06 07:47:22.000 249 21266.92 495.36 43111.60 48074.17 2021-09-06 07:47:23.000 249 21266.92 495.36 43111.63 48074.17 2021-09-06 07:47:24.000 249 21266.96 495.36 43111.64 48074.23 2021-09-06 07:47:25.000 249 21266.97 495.38 43111.66 48074.25 2021-09-06 07:47:26.000 249 21266.98 495.37 43111.68 48074.25 2021-09-06 07:47:27.000 249 21266.98 495.39 43111.69 48074.28 2021-09-06 07:47:28.000 249 21266.98 495.41 43111.68 48074.29 2021-09-06 07:47:29.000 249 21267.03 495.38 43111.67 48074.32 2021-09-06 07:47:30.000 249 21267.07 495.41 43111.68 48074.32 2021-09-06 07:47:31.000 249 21267.09 495.41 43111.68 48074.37 2021-09-06 07:47:32.000 249 21267.09 495.41 43111.73 48074.40 2021-09-06 07:47:33.000 249 21267.11 495.41 43111.78 48074.40 2021-09-06 07:47:34.000 249 21267.12 495.44 43111.80 48074.47 2021-09-06 07:47:35.000 249 21267.14 495.45 43111.82 48074.46 2021-09-06 07:47:36.000 249 21267.14 495.45 43111.83 48074.55 2021-09-06 07:47:37.000 249 21267.16 495.48 43111.85 48074.52 2021-09-06 07:47:38.000 249 21267.16 495.55 43111.85 48074.52 2021-09-06 07:47:39.000 249 21267.21 495.57 43111.83 48074.56 2021-09-06 07:47:40.000 249 21267.21 495.60 43111.78 48074.52 2021-09-06 07:47:41.000 249 21267.21 495.63 43111.78 48074.48 2021-09-06 07:47:42.000 249 21267.18 495.62 43111.79 48074.55 2021-09-06 07:47:43.000 249 21267.13 495.60 43111.81 48074.46 2021-09-06 07:47:44.000 249 21267.10 495.59 43111.84 48074.47 2021-09-06 07:47:45.000 249 21267.12 495.62 43111.85 48074.46 2021-09-06 07:47:46.000 249 21267.12 495.65 43111.85 48074.50 2021-09-06 07:47:47.000 249 21267.08 495.65 43111.80 48074.46 2021-09-06 07:47:48.000 249 21267.07 495.66 43111.79 48074.43 2021-09-06 07:47:49.000 249 21267.08 495.65 43111.74 48074.46 2021-09-06 07:47:50.000 249 21267.07 495.66 43111.72 48074.44 2021-09-06 07:47:51.000 249 21267.06 495.64 43111.75 48074.41 2021-09-06 07:47:52.000 249 21267.05 495.64 43111.73 48074.44 2021-09-06 07:47:53.000 249 21267.09 495.64 43111.71 48074.40 2021-09-06 07:47:54.000 249 21267.09 495.60 43111.72 48074.39 2021-09-06 07:47:55.000 249 21267.07 495.59 43111.71 48074.39 2021-09-06 07:47:56.000 249 21267.07 495.55 43111.71 48074.41 2021-09-06 07:47:57.000 249 21267.05 495.54 43111.71 48074.36 2021-09-06 07:47:58.000 249 21267.03 495.52 43111.68 48074.38 2021-09-06 07:47:59.000 249 21267.01 495.48 43111.73 48074.38 2021-09-06 07:48:00.000 249 21266.98 495.46 43111.75 48074.39 2021-09-06 07:48:01.000 249 21266.95 495.44 43111.75 48074.42 2021-09-06 07:48:02.000 249 21266.96 495.41 43111.75 48074.35 2021-09-06 07:48:03.000 249 21266.95 495.42 43111.76 48074.42 2021-09-06 07:48:04.000 249 21266.96 495.40 43111.79 48074.42 2021-09-06 07:48:05.000 249 21266.96 495.39 43111.80 48074.35 2021-09-06 07:48:06.000 249 21266.96 495.41 43111.78 48074.39 2021-09-06 07:48:07.000 249 21266.91 495.46 43111.75 48074.33 2021-09-06 07:48:08.000 249 21266.88 495.46 43111.71 48074.34 2021-09-06 07:48:09.000 249 21266.87 495.46 43111.69 48074.30 2021-09-06 07:48:10.000 249 21266.84 495.44 43111.66 48074.24 2021-09-06 07:48:11.000 249 21266.81 495.47 43111.61 48074.20 2021-09-06 07:48:12.000 249 21266.79 495.48 43111.62 48074.22 2021-09-06 07:48:13.000 249 21266.79 495.46 43111.61 48074.20 2021-09-06 07:48:14.000 249 21266.74 495.47 43111.61 48074.15 2021-09-06 07:48:15.000 249 21266.71 495.53 43111.58 48074.18 2021-09-06 07:48:16.000 249 21266.69 495.56 43111.54 48074.10 2021-09-06 07:48:17.000 249 21266.67 495.61 43111.54 48074.07 2021-09-06 07:48:18.000 249 21266.67 495.64 43111.47 48074.02 2021-09-06 07:48:19.000 249 21266.69 495.67 43111.43 48074.01 2021-09-06 07:48:20.000 249 21266.70 495.64 43111.44 48074.00 2021-09-06 07:48:21.000 249 21266.70 495.65 43111.41 48073.95 2021-09-06 07:48:22.000 249 21266.69 495.66 43111.43 48074.02 2021-09-06 07:48:23.000 249 21266.69 495.69 43111.44 48073.99 2021-09-06 07:48:24.000 249 21266.72 495.69 43111.42 48073.99 2021-09-06 07:48:25.000 249 21266.74 495.70 43111.43 48073.97 2021-09-06 07:48:26.000 249 21266.72 495.70 43111.45 48074.00 2021-09-06 07:48:27.000 249 21266.76 495.70 43111.41 48074.00 2021-09-06 07:48:28.000 249 21266.78 495.70 43111.38 48073.98 2021-09-06 07:48:29.000 249 21266.79 495.70 43111.39 48074.00 2021-09-06 07:48:30.000 249 21266.79 495.67 43111.45 48074.00 2021-09-06 07:48:31.000 249 21266.78 495.66 43111.50 48074.06 2021-09-06 07:48:32.000 249 21266.76 495.64 43111.51 48074.02 2021-09-06 07:48:33.000 249 21266.78 495.63 43111.53 48074.07 2021-09-06 07:48:34.000 249 21266.78 495.59 43111.53 48074.08 2021-09-06 07:48:35.000 249 21266.70 495.57 43111.56 48074.06 2021-09-06 07:48:36.000 249 21266.67 495.54 43111.58 48074.12 2021-09-06 07:48:37.000 249 21266.62 495.54 43111.61 48074.07 2021-09-06 07:48:38.000 249 21266.58 495.50 43111.60 48074.08 2021-09-06 07:48:39.000 249 21266.59 495.52 43111.59 48074.10 2021-09-06 07:48:40.000 249 21266.61 495.54 43111.63 48074.12 2021-09-06 07:48:41.000 249 21266.64 495.53 43111.66 48074.14 2021-09-06 07:48:42.000 249 21266.64 495.51 43111.65 48074.15 2021-09-06 07:48:43.000 249 21266.64 495.52 43111.66 48074.18 2021-09-06 07:48:44.000 249 21266.63 495.48 43111.68 48074.18 2021-09-06 07:48:45.000 249 21266.65 495.48 43111.72 48074.22 2021-09-06 07:48:46.000 249 21266.69 495.52 43111.74 48074.20 2021-09-06 07:48:47.000 249 21266.73 495.52 43111.76 48074.23 2021-09-06 07:48:48.000 249 21266.73 495.57 43111.76 48074.22 2021-09-06 07:48:49.000 249 21266.72 495.59 43111.67 48074.24 2021-09-06 07:48:50.000 249 21266.71 495.60 43111.67 48074.18 2021-09-06 07:48:51.000 249 21266.74 495.59 43111.64 48074.15 2021-09-06 07:48:52.000 249 21266.75 495.59 43111.67 48074.17 2021-09-06 07:48:53.000 249 21266.76 495.59 43111.63 48074.16 2021-09-06 07:48:54.000 249 21266.77 495.59 43111.62 48074.15 2021-09-06 07:48:55.000 249 21266.77 495.59 43111.58 48074.13 2021-09-06 07:48:56.000 249 21266.79 495.58 43111.61 48074.15 2021-09-06 07:48:57.000 249 21266.79 495.58 43111.62 48074.13 2021-09-06 07:48:58.000 249 21266.78 495.57 43111.61 48074.10 2021-09-06 07:48:59.000 249 21266.76 495.56 43111.61 48074.15 2021-09-06 07:49:00.000 249 21266.76 495.57 43111.60 48074.14 2021-09-06 07:49:01.000 249 21266.75 495.57 43111.63 48074.12 2021-09-06 07:49:02.000 249 21266.74 495.59 43111.64 48074.11 2021-09-06 07:49:03.000 249 21266.69 495.62 43111.65 48074.13 2021-09-06 07:49:04.000 249 21266.67 495.63 43111.66 48074.12 2021-09-06 07:49:05.000 249 21266.66 495.61 43111.66 48074.13 2021-09-06 07:49:06.000 249 21266.62 495.64 43111.64 48074.14 2021-09-06 07:49:07.000 249 21266.62 495.68 43111.63 48074.10 2021-09-06 07:49:08.000 249 21266.60 495.70 43111.63 48074.07 2021-09-06 07:49:09.000 249 21266.60 495.74 43111.61 48074.10 2021-09-06 07:49:10.000 249 21266.58 495.76 43111.58 48074.08 2021-09-06 07:49:11.000 249 21266.56 495.76 43111.55 48074.01 2021-09-06 07:49:12.000 249 21266.54 495.75 43111.53 48073.96 2021-09-06 07:49:13.000 249 21266.55 495.76 43111.52 48073.95 2021-09-06 07:49:14.000 249 21266.57 495.77 43111.50 48073.95 2021-09-06 07:49:15.000 249 21266.57 495.79 43111.49 48073.96 2021-09-06 07:49:16.000 249 21266.60 495.74 43111.53 48073.95 2021-09-06 07:49:17.000 249 21266.59 495.72 43111.53 48073.95 2021-09-06 07:49:18.000 249 21266.60 495.71 43111.52 48073.97 2021-09-06 07:49:19.000 249 21266.55 495.71 43111.50 48073.95 2021-09-06 07:49:20.000 249 21266.54 495.71 43111.54 48073.96 2021-09-06 07:49:21.000 249 21266.49 495.75 43111.54 48073.98 2021-09-06 07:49:22.000 249 21266.51 495.80 43111.53 48073.95 2021-09-06 07:49:23.000 249 21266.48 495.85 43111.53 48073.95 2021-09-06 07:49:24.000 249 21266.43 495.85 43111.57 48073.95 2021-09-06 07:49:25.000 249 21266.38 495.87 43111.57 48073.87 2021-09-06 07:49:26.000 249 21266.32 495.96 43111.53 48073.87 2021-09-06 07:49:27.000 249 21266.25 496.08 43111.46 48073.85 2021-09-06 07:49:28.000 249 21266.19 496.21 43111.38 48073.74 2021-09-06 07:49:29.000 249 21266.08 496.28 43111.26 48073.68 2021-09-06 07:49:30.000 249 21266.03 496.32 43111.20 48073.52 2021-09-06 07:49:31.000 249 21266.02 496.33 43111.20 48073.45 2021-09-06 07:49:32.000 249 21266.00 496.34 43111.17 48073.40 2021-09-06 07:49:33.000 249 21265.98 496.34 43111.18 48073.40 2021-09-06 07:49:34.000 249 21265.98 496.35 43111.15 48073.39 2021-09-06 07:49:35.000 249 21266.00 496.37 43111.15 48073.41 2021-09-06 07:49:36.000 249 21266.02 496.40 43111.15 48073.38 2021-09-06 07:49:37.000 249 21266.07 496.40 43111.14 48073.38 2021-09-06 07:49:38.000 249 21266.07 496.42 43111.11 48073.39 2021-09-06 07:49:39.000 249 21266.09 496.41 43111.10 48073.37 2021-09-06 07:49:40.000 249 21266.10 496.38 43111.08 48073.37 2021-09-06 07:49:41.000 249 21266.14 496.34 43111.08 48073.35 2021-09-06 07:49:42.000 249 21266.20 496.30 43111.08 48073.39 2021-09-06 07:49:43.000 249 21266.15 496.32 43111.09 48073.41 2021-09-06 07:49:44.000 249 21266.14 496.40 43111.08 48073.39 2021-09-06 07:49:45.000 249 21266.13 496.46 43111.03 48073.33 2021-09-06 07:49:46.000 249 21266.14 496.50 43110.99 48073.31 2021-09-06 07:49:47.000 249 21266.15 496.51 43110.89 48073.23 2021-09-06 07:49:48.000 249 21266.12 496.49 43110.88 48073.25 2021-09-06 07:49:49.000 249 21266.11 496.48 43110.91 48073.19 2021-09-06 07:49:50.000 249 21266.08 496.49 43110.89 48073.18 2021-09-06 07:49:51.000 249 21266.06 496.52 43110.88 48073.17 2021-09-06 07:49:52.000 249 21266.06 496.51 43110.86 48073.12 2021-09-06 07:49:53.000 249 21266.06 496.48 43110.84 48073.16 2021-09-06 07:49:54.000 249 21266.03 496.50 43110.84 48073.13 2021-09-06 07:49:55.000 249 21265.98 496.54 43110.82 48073.12 2021-09-06 07:49:56.000 249 21265.91 496.58 43110.77 48073.06 2021-09-06 07:49:57.000 249 21265.87 496.60 43110.71 48073.05 2021-09-06 07:49:58.000 249 21265.83 496.70 43110.64 48072.95 2021-09-06 07:49:59.000 249 21265.78 496.77 43110.56 48072.86 2021-09-06 07:50:00.000 249 21265.79 496.77 43110.47 48072.82 2021-09-06 07:50:01.000 249 21265.79 496.78 43110.40 48072.72 2021-09-06 07:50:02.000 249 21265.82 496.76 43110.36 48072.64 2021-09-06 07:50:03.000 249 21265.85 496.73 43110.34 48072.68 2021-09-06 07:50:04.000 249 21265.92 496.68 43110.35 48072.64 2021-09-06 07:50:05.000 249 21265.94 496.70 43110.38 48072.75 2021-09-06 07:50:06.000 249 21265.93 496.80 43110.35 48072.72 2021-09-06 07:50:07.000 249 21265.89 496.90 43110.31 48072.67 2021-09-06 07:50:08.000 249 21265.91 496.94 43110.25 48072.62 2021-09-06 07:50:09.000 249 21265.87 496.93 43110.24 48072.57 2021-09-06 07:50:10.000 249 21265.84 496.94 43110.22 48072.55 2021-09-06 07:50:11.000 249 21265.81 496.96 43110.20 48072.52 2021-09-06 07:50:12.000 249 21265.79 496.95 43110.21 48072.49 2021-09-06 07:50:13.000 249 21265.75 496.95 43110.22 48072.52 2021-09-06 07:50:14.000 249 21265.71 496.94 43110.24 48072.48 2021-09-06 07:50:15.000 249 21265.69 496.95 43110.25 48072.44 2021-09-06 07:50:16.000 249 21265.70 496.98 43110.26 48072.46 2021-09-06 07:50:17.000 249 21265.67 496.98 43110.25 48072.48 2021-09-06 07:50:18.000 249 21265.63 496.95 43110.27 48072.48 2021-09-06 07:50:19.000 249 21265.62 496.94 43110.31 48072.49 2021-09-06 07:50:20.000 249 21265.57 496.92 43110.31 48072.51 2021-09-06 07:50:21.000 249 21265.51 496.88 43110.35 48072.50 2021-09-06 07:50:22.000 249 21265.45 496.87 43110.40 48072.50 2021-09-06 07:50:23.000 249 21265.42 496.86 43110.44 48072.51 2021-09-06 07:50:24.000 249 21265.43 496.86 43110.47 48072.55 2021-09-06 07:50:25.000 249 21265.41 496.84 43110.47 48072.57 2021-09-06 07:50:26.000 249 21265.41 496.82 43110.51 48072.59 2021-09-06 07:50:27.000 249 21265.46 496.75 43110.56 48072.59 2021-09-06 07:50:28.000 249 21265.56 496.73 43110.57 48072.67 2021-09-06 07:50:29.000 249 21265.62 496.72 43110.56 48072.70 2021-09-06 07:50:30.000 249 21265.67 496.73 43110.59 48072.78 2021-09-06 07:50:31.000 249 21265.71 496.75 43110.60 48072.78 2021-09-06 07:50:32.000 249 21265.76 496.74 43110.61 48072.81 2021-09-06 07:50:33.000 249 21265.80 496.71 43110.60 48072.82 2021-09-06 07:50:34.000 249 21265.80 496.68 43110.62 48072.88 2021-09-06 07:50:35.000 249 21265.85 496.65 43110.63 48072.85 2021-09-06 07:50:36.000 249 21265.89 496.67 43110.61 48072.92 2021-09-06 07:50:37.000 249 21265.94 496.65 43110.61 48072.90 2021-09-06 07:50:38.000 249 21265.96 496.60 43110.64 48072.94 2021-09-06 07:50:39.000 249 21266.01 496.51 43110.64 48072.97 2021-09-06 07:50:40.000 249 21266.04 496.45 43110.72 48073.01 2021-09-06 07:50:41.000 249 21266.06 496.40 43110.74 48073.08 2021-09-06 07:50:42.000 249 21266.07 496.40 43110.75 48073.13 2021-09-06 07:50:43.000 249 21266.08 496.40 43110.79 48073.15 2021-09-06 07:50:44.000 249 21266.08 496.38 43110.84 48073.20 2021-09-06 07:50:45.000 249 21266.09 496.35 43110.82 48073.17 2021-09-06 07:50:46.000 249 21266.07 496.33 43110.84 48073.17 2021-09-06 07:50:47.000 249 21266.04 496.26 43110.88 48073.23 2021-09-06 07:50:48.000 249 21266.08 496.21 43110.91 48073.24 2021-09-06 07:50:49.000 249 21266.08 496.19 43110.99 48073.26 2021-09-06 07:50:50.000 249 21266.06 496.21 43110.96 48073.27 2021-09-06 07:50:51.000 249 21266.03 496.25 43110.94 48073.30 2021-09-06 07:50:52.000 249 21266.05 496.24 43110.99 48073.29 2021-09-06 07:50:53.000 249 21266.05 496.25 43110.99 48073.30 2021-09-06 07:50:54.000 249 21266.03 496.26 43110.98 48073.25 2021-09-06 07:50:55.000 249 21266.02 496.28 43110.95 48073.27 2021-09-06 07:50:56.000 249 21266.04 496.27 43110.95 48073.28 2021-09-06 07:50:57.000 249 21266.07 496.23 43110.93 48073.25 2021-09-06 07:50:58.000 249 21266.08 496.21 43110.95 48073.25 2021-09-06 07:50:59.000 249 21266.08 496.22 43110.97 48073.29 2021-09-06 07:51:00.000 249 21266.07 496.24 43110.97 48073.28 2021-09-06 07:51:01.000 249 21266.08 496.23 43110.97 48073.29 2021-09-06 07:51:02.000 249 21266.08 496.21 43111.00 48073.30 2021-09-06 07:51:03.000 249 21266.04 496.20 43111.00 48073.30 2021-09-06 07:51:04.000 249 21266.05 496.18 43110.99 48073.33 2021-09-06 07:51:05.000 249 21266.05 496.18 43110.99 48073.31 2021-09-06 07:51:06.000 249 21266.07 496.19 43111.02 48073.31 2021-09-06 07:51:07.000 249 21266.05 496.19 43111.02 48073.31 2021-09-06 07:51:08.000 249 21266.04 496.15 43110.98 48073.28 2021-09-06 07:51:09.000 249 21266.03 496.10 43110.97 48073.27 2021-09-06 07:51:10.000 249 21266.04 496.08 43110.99 48073.27 2021-09-06 07:51:11.000 249 21265.99 496.04 43111.01 48073.31 2021-09-06 07:51:12.000 249 21266.00 496.03 43111.03 48073.28 2021-09-06 07:51:13.000 249 21265.96 496.01 43111.01 48073.26 2021-09-06 07:51:14.000 249 21266.02 495.99 43111.01 48073.26 2021-09-06 07:51:15.000 249 21266.05 495.96 43111.04 48073.25 2021-09-06 07:51:16.000 249 21266.07 495.92 43111.02 48073.31 2021-09-06 07:51:17.000 249 21266.04 495.89 43111.01 48073.28 2021-09-06 07:51:18.000 249 21266.04 495.83 43111.03 48073.29 2021-09-06 07:51:19.000 249 21266.07 495.75 43111.06 48073.28 2021-09-06 07:51:20.000 249 21266.04 495.67 43111.09 48073.34 2021-09-06 07:51:21.000 249 21266.03 495.63 43111.15 48073.34 2021-09-06 07:51:22.000 249 21266.04 495.59 43111.17 48073.41 2021-09-06 07:51:23.000 249 21266.07 495.54 43111.18 48073.42 2021-09-06 07:51:24.000 249 21266.10 495.47 43111.25 48073.52 2021-09-06 07:51:25.000 249 21266.05 495.40 43111.29 48073.53 2021-09-06 07:51:26.000 249 21266.04 495.36 43111.35 48073.57 2021-09-06 07:51:27.000 249 21266.10 495.33 43111.40 48073.61 2021-09-06 07:51:28.000 249 21266.11 495.31 43111.47 48073.66 2021-09-06 07:51:29.000 249 21266.15 495.29 43111.49 48073.75 2021-09-06 07:51:30.000 249 21266.17 495.23 43111.55 48073.78 2021-09-06 07:51:31.000 249 21266.17 495.23 43111.59 48073.85 2021-09-06 07:51:32.000 249 21266.19 495.20 43111.62 48073.89 2021-09-06 07:51:33.000 249 21266.18 495.19 43111.66 48073.93 2021-09-06 07:51:34.000 249 21266.19 495.21 43111.68 48073.97 2021-09-06 07:51:35.000 249 21266.16 495.29 43111.65 48073.96 2021-09-06 07:51:36.000 249 21266.13 495.32 43111.70 48073.98 2021-09-06 07:51:37.000 249 21266.16 495.37 43111.67 48073.99 2021-09-06 07:51:38.000 249 21266.18 495.36 43111.67 48073.98 2021-09-06 07:51:39.000 249 21266.15 495.36 43111.67 48073.95 2021-09-06 07:51:40.000 249 21266.17 495.40 43111.67 48073.98 2021-09-06 07:51:41.000 249 21266.16 495.44 43111.66 48073.93 2021-09-06 07:51:42.000 249 21266.17 495.47 43111.71 48073.93 2021-09-06 07:51:43.000 249 21266.13 495.49 43111.66 48073.96 2021-09-06 07:51:44.000 249 21266.13 495.52 43111.63 48073.94 2021-09-06 07:51:45.000 249 21266.12 495.55 43111.66 48073.91 2021-09-06 07:51:46.000 249 21266.11 495.59 43111.67 48073.89 2021-09-06 07:51:47.000 249 21266.11 495.65 43111.64 48073.91 2021-09-06 07:51:48.000 249 21266.07 495.70 43111.62 48073.86 2021-09-06 07:51:49.000 249 21266.09 495.73 43111.61 48073.84 2021-09-06 07:51:50.000 249 21266.08 495.76 43111.59 48073.80 2021-09-06 07:51:51.000 249 21266.06 495.79 43111.55 48073.81 2021-09-06 07:51:52.000 249 21266.02 495.82 43111.54 48073.78 2021-09-06 07:51:53.000 249 21265.98 495.86 43111.55 48073.76 2021-09-06 07:51:54.000 249 21265.99 495.87 43111.56 48073.80 2021-09-06 07:51:55.000 249 21265.95 495.86 43111.56 48073.73 2021-09-06 07:51:56.000 249 21265.93 495.87 43111.58 48073.76 2021-09-06 07:51:57.000 249 21265.92 495.92 43111.57 48073.71 2021-09-06 07:51:58.000 249 21265.89 495.97 43111.51 48073.71 2021-09-06 07:51:59.000 249 21265.84 496.02 43111.50 48073.67 2021-09-06 07:52:00.000 249 21265.79 496.07 43111.49 48073.65 2021-09-06 07:52:01.000 249 21265.75 496.12 43111.46 48073.61 2021-09-06 07:52:02.000 249 21265.71 496.19 43111.43 48073.59 2021-09-06 07:52:03.000 249 21265.69 496.26 43111.40 48073.51 2021-09-06 07:52:04.000 249 21265.63 496.34 43111.34 48073.46 2021-09-06 07:52:05.000 249 21265.57 496.42 43111.28 48073.44 2021-09-06 07:52:06.000 249 21265.56 496.49 43111.25 48073.34 2021-09-06 07:52:07.000 249 21265.49 496.56 43111.24 48073.32 2021-09-06 07:52:08.000 249 21265.50 496.61 43111.22 48073.25 2021-09-06 07:52:09.000 249 21265.46 496.65 43111.20 48073.20 2021-09-06 07:52:10.000 249 21265.43 496.70 43111.15 48073.18 2021-09-06 07:52:11.000 249 21265.38 496.75 43111.09 48073.14 2021-09-06 07:52:12.000 249 21265.38 496.78 43111.07 48073.12 2021-09-06 07:52:13.000 249 21265.39 496.79 43111.06 48073.07 2021-09-06 07:52:14.000 249 21265.37 496.80 43111.07 48073.07 2021-09-06 07:52:15.000 249 21265.34 496.83 43111.04 48073.02 2021-09-06 07:52:16.000 249 21265.32 496.88 43110.96 48072.99 2021-09-06 07:52:17.000 249 21265.32 496.93 43110.93 48072.95 2021-09-06 07:52:18.000 249 21265.26 496.93 43110.93 48072.96 2021-09-06 07:52:19.000 249 21265.25 496.93 43110.91 48072.89 2021-09-06 07:52:20.000 249 21265.24 496.91 43110.89 48072.90 2021-09-06 07:52:21.000 249 21265.24 496.90 43110.88 48072.90 2021-09-06 07:52:22.000 249 21265.23 496.91 43110.87 48072.87 2021-09-06 07:52:23.000 249 21265.23 496.89 43110.84 48072.83 2021-09-06 07:52:24.000 249 21265.24 496.88 43110.85 48072.84 2021-09-06 07:52:25.000 249 21265.26 496.82 43110.87 48072.81 2021-09-06 07:52:26.000 249 21265.25 496.76 43110.85 48072.81 2021-09-06 07:52:27.000 249 21265.27 496.70 43110.88 48072.85 2021-09-06 07:52:28.000 249 21265.30 496.63 43110.90 48072.86 2021-09-06 07:52:29.000 249 21265.31 496.57 43110.93 48072.85 2021-09-06 07:52:30.000 249 21265.31 496.53 43110.92 48072.90 2021-09-06 07:52:31.000 249 21265.33 496.43 43110.92 48072.92 2021-09-06 07:52:32.000 249 21265.38 496.38 43110.93 48072.91 2021-09-06 07:52:33.000 249 21265.38 496.31 43110.96 48072.93 2021-09-06 07:52:34.000 249 21265.41 496.24 43110.98 48072.94 2021-09-06 07:52:35.000 249 21265.42 496.15 43110.99 48072.97 2021-09-06 07:52:36.000 249 21265.44 496.05 43111.03 48072.97 2021-09-06 07:52:37.000 249 21265.43 496.02 43111.02 48073.02 2021-09-06 07:52:38.000 249 21265.43 495.96 43111.03 48073.09 2021-09-06 07:52:39.000 249 21265.45 495.95 43111.06 48073.06 2021-09-06 07:52:40.000 249 21265.43 495.91 43111.07 48073.08 2021-09-06 07:52:41.000 249 21265.44 495.86 43111.10 48073.09 2021-09-06 07:52:42.000 249 21265.44 495.85 43111.07 48073.05 2021-09-06 07:52:43.000 249 21265.45 495.82 43111.05 48073.09 2021-09-06 07:52:44.000 249 21265.48 495.75 43111.07 48073.03 2021-09-06 07:52:45.000 249 21265.48 495.67 43111.10 48073.07 2021-09-06 07:52:46.000 249 21265.52 495.59 43111.11 48073.11 2021-09-06 07:52:47.000 249 21265.51 495.53 43111.17 48073.11 2021-09-06 07:52:48.000 249 21265.51 495.49 43111.23 48073.14 2021-09-06 07:52:49.000 249 21265.50 495.44 43111.23 48073.21 2021-09-06 07:52:50.000 249 21265.51 495.41 43111.25 48073.20 2021-09-06 07:52:51.000 249 21265.49 495.38 43111.25 48073.23 2021-09-06 07:52:52.000 249 21265.51 495.38 43111.28 48073.27 2021-09-06 07:52:53.000 249 21265.50 495.38 43111.30 48073.27 2021-09-06 07:52:54.000 249 21265.51 495.36 43111.29 48073.26 2021-09-06 07:52:55.000 249 21265.60 495.33 43111.27 48073.28 2021-09-06 07:52:56.000 249 21265.65 495.31 43111.24 48073.31 2021-09-06 07:52:57.000 249 21265.68 495.26 43111.22 48073.33 2021-09-06 07:52:58.000 249 21265.73 495.22 43111.26 48073.34 2021-09-06 07:52:59.000 249 21265.77 495.19 43111.27 48073.34 2021-09-06 07:53:00.000 249 21265.77 495.15 43111.30 48073.39 2021-09-06 07:53:01.000 249 21265.82 495.15 43111.28 48073.43 2021-09-06 07:53:02.000 249 21265.83 495.15 43111.29 48073.42 2021-09-06 07:53:03.000 249 21265.85 495.18 43111.27 48073.42 2021-09-06 07:53:04.000 249 21265.93 495.16 43111.27 48073.47 2021-09-06 07:53:05.000 249 21265.96 495.10 43111.27 48073.48 2021-09-06 07:53:06.000 249 21265.96 495.08 43111.25 48073.45 2021-09-06 07:53:07.000 249 21265.98 495.07 43111.29 48073.48 2021-09-06 07:53:08.000 249 21265.94 495.12 43111.28 48073.47 2021-09-06 07:53:09.000 249 21265.93 495.22 43111.22 48073.48 2021-09-06 07:53:10.000 249 21265.92 495.32 43111.12 48073.38 2021-09-06 07:53:11.000 249 21265.90 495.35 43111.04 48073.34 2021-09-06 07:53:12.000 249 21265.89 495.39 43111.03 48073.27 2021-09-06 07:53:13.000 249 21265.84 495.53 43110.97 48073.22 2021-09-06 07:53:14.000 249 21265.78 495.71 43110.86 48073.15 2021-09-06 07:53:15.000 249 21265.75 495.79 43110.74 48073.04 2021-09-06 07:53:16.000 249 21265.73 495.82 43110.72 48072.93 2021-09-06 07:53:17.000 249 21265.73 495.80 43110.66 48072.86 2021-09-06 07:53:18.000 249 21265.72 495.80 43110.65 48072.86 2021-09-06 07:53:19.000 249 21265.73 495.81 43110.65 48072.84 2021-09-06 07:53:20.000 249 21265.72 495.86 43110.66 48072.85 2021-09-06 07:53:21.000 249 21265.74 495.93 43110.65 48072.82 2021-09-06 07:53:22.000 249 21265.70 495.99 43110.64 48072.82 2021-09-06 07:53:23.000 249 21265.65 496.07 43110.65 48072.83 2021-09-06 07:53:24.000 249 21265.67 496.16 43110.63 48072.82 2021-09-06 07:53:25.000 249 21265.68 496.23 43110.60 48072.76 2021-09-06 07:53:26.000 249 21265.70 496.30 43110.57 48072.78 2021-09-06 07:53:27.000 249 21265.67 496.39 43110.55 48072.74 2021-09-06 07:53:28.000 249 21265.67 496.40 43110.54 48072.73 2021-09-06 07:53:29.000 249 21265.69 496.38 43110.55 48072.75 2021-09-06 07:53:30.000 249 21265.70 496.34 43110.59 48072.70 2021-09-06 07:53:31.000 249 21265.74 496.30 43110.65 48072.77 2021-09-06 07:53:32.000 249 21265.78 496.30 43110.69 48072.89 2021-09-06 07:53:33.000 249 21265.80 496.29 43110.77 48072.93 2021-09-06 07:53:34.000 249 21265.88 496.30 43110.80 48072.98 2021-09-06 07:53:35.000 249 21265.88 496.32 43110.85 48073.07 2021-09-06 07:53:36.000 249 21265.91 496.35 43110.93 48073.09 2021-09-06 07:53:37.000 249 21265.91 496.39 43110.96 48073.13 2021-09-06 07:53:38.000 249 21265.90 496.46 43110.92 48073.14 2021-09-06 07:53:39.000 249 21265.89 496.49 43110.91 48073.11 2021-09-06 07:53:40.000 249 21265.87 496.51 43110.94 48073.14 2021-09-06 07:53:41.000 249 21265.85 496.53 43110.94 48073.16 2021-09-06 07:53:42.000 249 21265.85 496.56 43110.94 48073.13 2021-09-06 07:53:43.000 249 21265.81 496.63 43110.90 48073.18 2021-09-06 07:53:44.000 249 21265.82 496.68 43110.90 48073.10 2021-09-06 07:53:45.000 249 21265.80 496.72 43110.88 48073.09 2021-09-06 07:53:46.000 249 21265.80 496.74 43110.89 48073.08 2021-09-06 07:53:47.000 249 21265.75 496.80 43110.90 48073.06 2021-09-06 07:53:48.000 249 21265.72 496.83 43110.85 48073.00 2021-09-06 07:53:49.000 249 21265.68 496.86 43110.82 48072.99 2021-09-06 07:53:50.000 249 21265.69 496.84 43110.80 48072.98 2021-09-06 07:53:51.000 249 21265.64 496.87 43110.82 48072.99 2021-09-06 07:53:52.000 249 21265.61 496.93 43110.77 48072.94 2021-09-06 07:53:53.000 249 21265.57 496.98 43110.72 48072.89 2021-09-06 07:53:54.000 249 21265.52 497.04 43110.68 48072.82 2021-09-06 07:53:55.000 249 21265.47 497.05 43110.64 48072.78 2021-09-06 07:53:56.000 249 21265.40 497.03 43110.61 48072.74 2021-09-06 07:53:57.000 249 21265.42 496.99 43110.62 48072.66 2021-09-06 07:53:58.000 249 21265.41 496.95 43110.61 48072.66 2021-09-06 07:53:59.000 249 21265.37 496.97 43110.62 48072.66 2021-09-06 07:54:00.000 249 21265.35 496.98 43110.66 48072.69 2021-09-06 07:54:01.000 249 21265.32 497.02 43110.63 48072.65 2021-09-06 07:54:02.000 249 21265.34 497.01 43110.59 48072.66 2021-09-06 07:54:03.000 249 21265.34 497.00 43110.57 48072.59 2021-09-06 07:54:04.000 249 21265.33 496.98 43110.56 48072.60 2021-09-06 07:54:05.000 249 21265.31 496.99 43110.57 48072.60 2021-09-06 07:54:06.000 249 21265.30 497.00 43110.58 48072.58 2021-09-06 07:54:07.000 249 21265.28 496.97 43110.59 48072.57 2021-09-06 07:54:08.000 249 21265.24 496.92 43110.61 48072.56 2021-09-06 07:54:09.000 249 21265.16 496.90 43110.60 48072.58 2021-09-06 07:54:10.000 249 21265.11 496.85 43110.66 48072.58 2021-09-06 07:54:11.000 249 21265.11 496.82 43110.68 48072.58 2021-09-06 07:54:12.000 249 21265.07 496.79 43110.69 48072.64 2021-09-06 07:54:13.000 249 21265.05 496.77 43110.70 48072.61 2021-09-06 07:54:14.000 249 21265.08 496.73 43110.79 48072.66 2021-09-06 07:54:15.000 249 21265.05 496.70 43110.79 48072.66 2021-09-06 07:54:16.000 249 21265.05 496.66 43110.83 48072.67 2021-09-06 07:54:17.000 249 21265.04 496.61 43110.87 48072.69 2021-09-06 07:54:18.000 249 21264.97 496.56 43110.89 48072.73 2021-09-06 07:54:19.000 249 21264.97 496.49 43110.94 48072.74 2021-09-06 07:54:20.000 249 21264.97 496.43 43110.97 48072.77 2021-09-06 07:54:21.000 249 21264.97 496.42 43110.98 48072.80 2021-09-06 07:54:22.000 249 21264.94 496.37 43111.01 48072.80 2021-09-06 07:54:23.000 249 21264.90 496.31 43111.02 48072.81 2021-09-06 07:54:24.000 249 21264.90 496.24 43111.07 48072.84 2021-09-06 07:54:25.000 249 21264.92 496.17 43111.10 48072.85 2021-09-06 07:54:26.000 249 21264.94 496.13 43111.13 48072.85 2021-09-06 07:54:27.000 249 21264.91 496.10 43111.11 48072.89 2021-09-06 07:54:28.000 249 21264.96 496.07 43111.13 48072.90 2021-09-06 07:54:29.000 249 21264.97 496.03 43111.16 48072.86 2021-09-06 07:54:30.000 249 21264.97 495.99 43111.11 48072.90 2021-09-06 07:54:31.000 249 21264.98 495.96 43111.11 48072.88 2021-09-06 07:54:32.000 249 21264.98 495.91 43111.11 48072.85 2021-09-06 07:54:33.000 249 21264.97 495.90 43111.07 48072.87 2021-09-06 07:54:34.000 249 21265.00 495.87 43111.06 48072.85 2021-09-06 07:54:35.000 249 21264.99 495.84 43111.03 48072.81 2021-09-06 07:54:36.000 249 21265.00 495.82 43111.04 48072.83 2021-09-06 07:54:37.000 249 21265.03 495.80 43111.04 48072.84 2021-09-06 07:54:38.000 249 21265.04 495.78 43111.01 48072.83 2021-09-06 07:54:39.000 249 21265.03 495.75 43110.99 48072.81 2021-09-06 07:54:40.000 249 21265.01 495.73 43110.98 48072.77 2021-09-06 07:54:41.000 249 21265.01 495.73 43110.99 48072.77 2021-09-06 07:54:42.000 249 21265.00 495.68 43110.99 48072.78 2021-09-06 07:54:43.000 249 21265.00 495.64 43111.00 48072.80 2021-09-06 07:54:44.000 249 21264.97 495.61 43111.01 48072.79 2021-09-06 07:54:45.000 249 21265.01 495.56 43111.02 48072.78 2021-09-06 07:54:46.000 249 21265.02 495.53 43111.06 48072.82 2021-09-06 07:54:47.000 249 21265.01 495.53 43111.09 48072.85 2021-09-06 07:54:48.000 249 21264.98 495.46 43111.07 48072.86 2021-09-06 07:54:49.000 249 21264.95 495.45 43111.13 48072.89 2021-09-06 07:54:50.000 249 21264.94 495.44 43111.16 48072.93 2021-09-06 07:54:51.000 249 21264.94 495.45 43111.16 48072.95 2021-09-06 07:54:52.000 249 21264.94 495.46 43111.18 48072.94 2021-09-06 07:54:53.000 249 21264.93 495.48 43111.21 48072.96 2021-09-06 07:54:54.000 249 21264.92 495.50 43111.22 48072.97 2021-09-06 07:54:55.000 249 21264.93 495.49 43111.21 48072.96 2021-09-06 07:54:56.000 249 21264.90 495.52 43111.24 48073.00 2021-09-06 07:54:57.000 249 21264.90 495.55 43111.21 48072.97 2021-09-06 07:54:58.000 249 21264.89 495.57 43111.26 48072.97 2021-09-06 07:54:59.000 249 21264.92 495.58 43111.23 48073.00 2021-09-06 07:55:00.000 249 21264.93 495.64 43111.22 48072.99 2021-09-06 07:55:01.000 249 21264.98 495.70 43111.22 48072.99 2021-09-06 07:55:02.000 249 21264.99 495.73 43111.20 48072.98 2021-09-06 07:55:03.000 249 21265.02 495.76 43111.20 48073.02 2021-09-06 07:55:04.000 249 21265.01 495.80 43111.19 48072.99 2021-09-06 07:55:05.000 249 21265.02 495.86 43111.17 48073.03 2021-09-06 07:55:06.000 249 21265.03 495.93 43111.16 48072.99 2021-09-06 07:55:07.000 249 21265.04 495.96 43111.17 48072.99 2021-09-06 07:55:08.000 249 21265.04 496.02 43111.15 48072.97 2021-09-06 07:55:09.000 249 21265.03 496.10 43111.11 48072.96 2021-09-06 07:55:10.000 249 21265.00 496.17 43111.10 48072.96 2021-09-06 07:55:11.000 249 21265.00 496.21 43111.08 48072.94 2021-09-06 07:55:12.000 249 21264.97 496.29 43111.07 48072.88 2021-09-06 07:55:13.000 249 21264.91 496.39 43111.06 48072.90 2021-09-06 07:55:14.000 249 21264.90 496.45 43111.07 48072.85 2021-09-06 07:55:15.000 249 21264.87 496.52 43111.01 48072.81 2021-09-06 07:55:16.000 249 21264.85 496.58 43110.97 48072.77 2021-09-06 07:55:17.000 249 21264.85 496.61 43110.93 48072.73 2021-09-06 07:55:18.000 249 21264.84 496.66 43110.95 48072.71 2021-09-06 07:55:19.000 249 21264.88 496.65 43110.91 48072.67 2021-09-06 07:55:20.000 249 21264.90 496.60 43110.89 48072.69 2021-09-06 07:55:21.000 249 21264.93 496.60 43110.92 48072.68 2021-09-06 07:55:22.000 249 21264.97 496.59 43110.95 48072.73 2021-09-06 07:55:23.000 249 21264.99 496.60 43110.97 48072.77 2021-09-06 07:55:24.000 249 21265.01 496.61 43110.95 48072.78 2021-09-06 07:55:25.000 249 21264.95 496.62 43110.95 48072.77 2021-09-06 07:55:26.000 249 21264.94 496.61 43111.00 48072.80 2021-09-06 07:55:27.000 249 21264.99 496.59 43111.02 48072.82 2021-09-06 07:55:28.000 249 21265.01 496.58 43111.04 48072.89 2021-09-06 07:55:29.000 249 21265.02 496.57 43111.08 48072.90 2021-09-06 07:55:30.000 249 21265.03 496.57 43111.08 48072.95 2021-09-06 07:55:31.000 249 21265.03 496.57 43111.08 48072.91 2021-09-06 07:55:32.000 249 21265.04 496.57 43111.11 48072.96 2021-09-06 07:55:33.000 249 21265.05 496.56 43111.14 48072.95 2021-09-06 07:55:34.000 249 21265.08 496.59 43111.11 48072.97 2021-09-06 07:55:35.000 249 21265.08 496.57 43111.10 48072.97 2021-09-06 07:55:36.000 249 21265.06 496.60 43111.10 48072.94 2021-09-06 07:55:37.000 249 21264.99 496.65 43111.11 48072.91 2021-09-06 07:55:38.000 249 21264.98 496.67 43111.06 48072.89 2021-09-06 07:55:39.000 249 21264.99 496.67 43111.05 48072.86 2021-09-06 07:55:40.000 249 21264.99 496.68 43111.02 48072.87 2021-09-06 07:55:41.000 249 21264.96 496.65 43110.98 48072.84 2021-09-06 07:55:42.000 249 21264.94 496.62 43110.99 48072.81 2021-09-06 07:55:43.000 249 21264.97 496.60 43110.99 48072.78 2021-09-06 07:55:44.000 249 21264.95 496.57 43110.96 48072.79 2021-09-06 07:55:45.000 249 21264.94 496.55 43110.98 48072.79 2021-09-06 07:55:46.000 249 21264.99 496.57 43110.99 48072.79 2021-09-06 07:55:47.000 249 21264.99 496.55 43110.94 48072.74 2021-09-06 07:55:48.000 249 21265.01 496.52 43110.92 48072.77 2021-09-06 07:55:49.000 249 21265.02 496.52 43110.94 48072.80 2021-09-06 07:55:50.000 249 21265.01 496.55 43110.93 48072.83 2021-09-06 07:55:51.000 249 21264.99 496.60 43110.92 48072.76 2021-09-06 07:55:52.000 249 21264.98 496.62 43110.86 48072.73 2021-09-06 07:55:53.000 249 21264.99 496.61 43110.82 48072.70 2021-09-06 07:55:54.000 249 21264.96 496.59 43110.81 48072.68 2021-09-06 07:55:55.000 249 21264.95 496.56 43110.80 48072.66 2021-09-06 07:55:56.000 249 21264.96 496.51 43110.84 48072.67 2021-09-06 07:55:57.000 249 21264.99 496.49 43110.87 48072.63 2021-09-06 07:55:58.000 249 21264.94 496.51 43110.88 48072.67 2021-09-06 07:55:59.000 249 21264.89 496.52 43110.87 48072.65 2021-09-06 07:56:00.000 249 21264.88 496.49 43110.85 48072.66 2021-09-06 07:56:01.000 249 21264.88 496.48 43110.88 48072.64 2021-09-06 07:56:02.000 249 21264.82 496.51 43110.87 48072.63 2021-09-06 07:56:03.000 249 21264.78 496.50 43110.82 48072.62 2021-09-06 07:56:04.000 249 21264.81 496.48 43110.79 48072.56 2021-09-06 07:56:05.000 249 21264.79 496.44 43110.82 48072.55 2021-09-06 07:56:06.000 249 21264.76 496.39 43110.82 48072.55 2021-09-06 07:56:07.000 249 21264.72 496.32 43110.84 48072.55 2021-09-06 07:56:08.000 249 21264.75 496.27 43110.88 48072.61 2021-09-06 07:56:09.000 249 21264.75 496.25 43110.90 48072.63 2021-09-06 07:56:10.000 249 21264.75 496.21 43110.91 48072.66 2021-09-06 07:56:11.000 249 21264.76 496.19 43110.93 48072.67 2021-09-06 07:56:12.000 249 21264.80 496.21 43110.95 48072.66 2021-09-06 07:56:13.000 249 21264.90 496.17 43110.99 48072.71 2021-09-06 07:56:14.000 249 21264.89 496.16 43110.97 48072.73 2021-09-06 07:56:15.000 249 21264.90 496.17 43110.96 48072.70 2021-09-06 07:56:16.000 249 21264.93 496.13 43110.95 48072.73 2021-09-06 07:56:17.000 249 21264.95 496.12 43110.94 48072.77 2021-09-06 07:56:18.000 249 21265.01 496.09 43111.00 48072.78 2021-09-06 07:56:19.000 249 21265.04 496.08 43111.03 48072.79 2021-09-06 07:56:20.000 249 21265.04 496.03 43111.05 48072.84 2021-09-06 07:56:21.000 249 21265.08 495.96 43111.06 48072.86 2021-09-06 07:56:22.000 249 21265.06 495.96 43111.12 48072.92 2021-09-06 07:56:23.000 249 21265.09 496.01 43111.13 48073.01 2021-09-06 07:56:24.000 249 21265.15 496.00 43111.15 48072.98 2021-09-06 07:56:25.000 249 21265.15 496.00 43111.18 48073.02 2021-09-06 07:56:26.000 249 21265.17 496.00 43111.23 48073.02 2021-09-06 07:56:27.000 249 21265.14 495.97 43111.24 48073.04 2021-09-06 07:56:28.000 249 21265.14 495.92 43111.24 48073.07 2021-09-06 07:56:29.000 249 21265.14 495.90 43111.25 48073.13 2021-09-06 07:56:30.000 249 21265.11 495.91 43111.32 48073.10 2021-09-06 07:56:31.000 249 21265.09 495.92 43111.34 48073.17 2021-09-06 07:56:32.000 249 21265.10 495.92 43111.33 48073.16 2021-09-06 07:56:33.000 249 21265.09 495.91 43111.36 48073.21 2021-09-06 07:56:34.000 249 21265.09 495.93 43111.39 48073.15 2021-09-06 07:56:35.000 249 21265.08 495.91 43111.40 48073.15 2021-09-06 07:56:36.000 249 21265.06 495.90 43111.39 48073.17 2021-09-06 07:56:37.000 249 21265.06 495.91 43111.38 48073.19 2021-09-06 07:56:38.000 249 21265.08 495.89 43111.38 48073.16 2021-09-06 07:56:39.000 249 21265.08 495.89 43111.39 48073.18 2021-09-06 07:56:40.000 249 21265.09 495.90 43111.38 48073.20 2021-09-06 07:56:41.000 249 21265.10 495.88 43111.38 48073.20 2021-09-06 07:56:42.000 249 21265.09 495.89 43111.39 48073.20 2021-09-06 07:56:43.000 249 21265.08 495.89 43111.38 48073.19 2021-09-06 07:56:44.000 249 21265.12 495.88 43111.39 48073.20 2021-09-06 07:56:45.000 249 21265.09 495.88 43111.40 48073.19 2021-09-06 07:56:46.000 249 21265.07 495.87 43111.37 48073.18 2021-09-06 07:56:47.000 249 21265.09 495.82 43111.36 48073.19 2021-09-06 07:56:48.000 249 21265.09 495.83 43111.37 48073.19 2021-09-06 07:56:49.000 249 21265.08 495.81 43111.40 48073.21 2021-09-06 07:56:50.000 249 21265.11 495.75 43111.41 48073.21 2021-09-06 07:56:51.000 249 21265.12 495.73 43111.41 48073.21 2021-09-06 07:56:52.000 249 21265.11 495.73 43111.45 48073.22 2021-09-06 07:56:53.000 249 21265.12 495.74 43111.40 48073.26 2021-09-06 07:56:54.000 249 21265.10 495.76 43111.44 48073.25 2021-09-06 07:56:55.000 249 21265.06 495.76 43111.47 48073.26 2021-09-06 07:56:56.000 249 21265.02 495.80 43111.44 48073.26 2021-09-06 07:56:57.000 249 21265.01 495.84 43111.42 48073.21 2021-09-06 07:56:58.000 249 21264.96 495.89 43111.36 48073.17 2021-09-06 07:56:59.000 249 21264.91 495.90 43111.32 48073.12 2021-09-06 07:57:00.000 249 21264.87 495.92 43111.31 48073.08 2021-09-06 07:57:01.000 249 21264.83 495.95 43111.30 48073.02 2021-09-06 07:57:02.000 249 21264.86 495.96 43111.25 48073.02 2021-09-06 07:57:03.000 249 21264.84 495.96 43111.21 48073.00 2021-09-06 07:57:04.000 249 21264.83 496.01 43111.18 48072.93 2021-09-06 07:57:05.000 249 21264.79 496.05 43111.16 48072.91 2021-09-06 07:57:06.000 249 21264.79 496.06 43111.10 48072.88 2021-09-06 07:57:07.000 249 21264.75 496.08 43111.03 48072.84 2021-09-06 07:57:08.000 249 21264.72 496.09 43111.01 48072.76 2021-09-06 07:57:09.000 249 21264.71 496.08 43111.02 48072.75 2021-09-06 07:57:10.000 249 21264.67 496.06 43111.01 48072.67 2021-09-06 07:57:11.000 249 21264.66 496.02 43111.01 48072.64 2021-09-06 07:57:12.000 249 21264.65 496.02 43111.00 48072.68 2021-09-06 07:57:13.000 249 21264.66 496.02 43110.96 48072.66 2021-09-06 07:57:14.000 249 21264.70 496.00 43110.99 48072.64 2021-09-06 07:57:15.000 249 21264.69 496.02 43110.95 48072.66 2021-09-06 07:57:16.000 249 21264.66 496.04 43110.96 48072.61 2021-09-06 07:57:17.000 249 21264.67 496.01 43110.93 48072.64 2021-09-06 07:57:18.000 249 21264.74 495.97 43110.91 48072.64 2021-09-06 07:57:19.000 249 21264.73 495.93 43110.96 48072.64 2021-09-06 07:57:20.000 249 21264.71 495.90 43110.94 48072.63 2021-09-06 07:57:21.000 249 21264.72 495.89 43110.93 48072.63 2021-09-06 07:57:22.000 249 21264.73 495.88 43110.91 48072.66 2021-09-06 07:57:23.000 249 21264.72 495.84 43110.91 48072.62 2021-09-06 07:57:24.000 249 21264.72 495.80 43110.90 48072.60 2021-09-06 07:57:25.000 249 21264.71 495.74 43110.91 48072.62 2021-09-06 07:57:26.000 249 21264.69 495.70 43110.95 48072.58 2021-09-06 07:57:27.000 249 21264.69 495.70 43110.96 48072.66 2021-09-06 07:57:28.000 249 21264.66 495.72 43110.96 48072.62 2021-09-06 07:57:29.000 249 21264.63 495.76 43110.97 48072.60 2021-09-06 07:57:30.000 249 21264.66 495.76 43110.97 48072.60 2021-09-06 07:57:31.000 249 21264.67 495.77 43110.94 48072.61 2021-09-06 07:57:32.000 249 21264.64 495.77 43110.92 48072.58 2021-09-06 07:57:33.000 249 21264.60 495.75 43110.95 48072.61 2021-09-06 07:57:34.000 249 21264.57 495.73 43110.97 48072.56 2021-09-06 07:57:35.000 249 21264.53 495.73 43110.98 48072.56 2021-09-06 07:57:36.000 249 21264.54 495.73 43111.00 48072.57 2021-09-06 07:57:37.000 249 21264.53 495.75 43111.01 48072.58 2021-09-06 07:57:38.000 249 21264.50 495.76 43111.04 48072.59 2021-09-06 07:57:39.000 249 21264.48 495.75 43111.06 48072.58 2021-09-06 07:57:40.000 249 21264.45 495.75 43111.07 48072.59 2021-09-06 07:57:41.000 249 21264.44 495.75 43111.10 48072.60 2021-09-06 07:57:42.000 249 21264.45 495.73 43111.13 48072.64 2021-09-06 07:57:43.000 249 21264.44 495.75 43111.15 48072.69 2021-09-06 07:57:44.000 249 21264.43 495.77 43111.21 48072.64 2021-09-06 07:57:45.000 249 21264.44 495.78 43111.22 48072.73 2021-09-06 07:57:46.000 249 21264.46 495.81 43111.23 48072.74 2021-09-06 07:57:47.000 249 21264.48 495.84 43111.24 48072.74 2021-09-06 07:57:48.000 249 21264.54 495.88 43111.23 48072.80 2021-09-06 07:57:49.000 249 21264.53 495.90 43111.24 48072.79 2021-09-06 07:57:50.000 249 21264.51 495.87 43111.25 48072.80 2021-09-06 07:57:51.000 249 21264.52 495.88 43111.25 48072.80 2021-09-06 07:57:52.000 249 21264.48 495.93 43111.27 48072.83 2021-09-06 07:57:53.000 249 21264.52 495.95 43111.29 48072.85 2021-09-06 07:57:54.000 249 21264.53 495.94 43111.34 48072.89 2021-09-06 07:57:55.000 249 21264.59 495.96 43111.31 48072.90 2021-09-06 07:57:56.000 249 21264.63 496.00 43111.32 48072.89 2021-09-06 07:57:57.000 249 21264.63 496.02 43111.29 48072.88 2021-09-06 07:57:58.000 249 21264.61 496.00 43111.27 48072.89 2021-09-06 07:57:59.000 249 21264.58 495.97 43111.28 48072.84 2021-09-06 07:58:00.000 249 21264.60 495.94 43111.31 48072.88 2021-09-06 07:58:01.000 249 21264.58 495.91 43111.34 48072.89 2021-09-06 07:58:02.000 249 21264.57 495.93 43111.34 48072.88 2021-09-06 07:58:03.000 249 21264.56 495.96 43111.30 48072.91 2021-09-06 07:58:04.000 249 21264.57 495.96 43111.27 48072.87 2021-09-06 07:58:05.000 249 21264.59 495.94 43111.27 48072.86 2021-09-06 07:58:06.000 249 21264.60 495.94 43111.24 48072.87 2021-09-06 07:58:07.000 249 21264.58 495.91 43111.25 48072.81 2021-09-06 07:58:08.000 249 21264.56 495.91 43111.23 48072.81 2021-09-06 07:58:09.000 249 21264.61 495.89 43111.24 48072.81 2021-09-06 07:58:10.000 249 21264.58 495.87 43111.24 48072.83 2021-09-06 07:58:11.000 249 21264.64 495.85 43111.26 48072.79 2021-09-06 07:58:12.000 249 21264.64 495.85 43111.25 48072.80 2021-09-06 07:58:13.000 249 21264.60 495.87 43111.27 48072.82 2021-09-06 07:58:14.000 249 21264.59 495.88 43111.26 48072.81 2021-09-06 07:58:15.000 249 21264.59 495.89 43111.23 48072.84 2021-09-06 07:58:16.000 249 21264.61 495.90 43111.23 48072.82 2021-09-06 07:58:17.000 249 21264.61 495.93 43111.19 48072.82 2021-09-06 07:58:18.000 249 21264.59 495.96 43111.14 48072.76 2021-09-06 07:58:19.000 249 21264.58 496.01 43111.12 48072.76 2021-09-06 07:58:20.000 249 21264.56 496.04 43111.12 48072.73 2021-09-06 07:58:21.000 249 21264.50 496.09 43111.08 48072.73 2021-09-06 07:58:22.000 249 21264.45 496.17 43111.06 48072.64 2021-09-06 07:58:23.000 249 21264.44 496.22 43111.01 48072.56 2021-09-06 07:58:24.000 249 21264.40 496.27 43110.94 48072.55 2021-09-06 07:58:25.000 249 21264.35 496.32 43110.93 48072.49 2021-09-06 07:58:26.000 249 21264.34 496.35 43110.90 48072.41 2021-09-06 07:58:27.000 249 21264.32 496.35 43110.87 48072.36 2021-09-06 07:58:28.000 249 21264.27 496.39 43110.85 48072.39 2021-09-06 07:58:29.000 249 21264.26 496.45 43110.85 48072.32 2021-09-06 07:58:30.000 249 21264.22 496.54 43110.81 48072.32 2021-09-06 07:58:31.000 249 21264.18 496.63 43110.73 48072.25 2021-09-06 07:58:32.000 249 21264.15 496.68 43110.63 48072.17 2021-09-06 07:58:33.000 249 21264.16 496.70 43110.59 48072.11 2021-09-06 07:58:34.000 249 21264.12 496.75 43110.56 48072.07 2021-09-06 07:58:35.000 249 21264.10 496.81 43110.52 48072.01 2021-09-06 07:58:36.000 249 21264.14 496.87 43110.44 48072.00 2021-09-06 07:58:37.000 249 21264.15 496.93 43110.39 48071.92 2021-09-06 07:58:38.000 249 21264.13 496.97 43110.31 48071.89 2021-09-06 07:58:39.000 249 21264.12 496.99 43110.26 48071.84 2021-09-06 07:58:40.000 249 21264.13 496.98 43110.26 48071.80 2021-09-06 07:58:41.000 249 21264.17 496.98 43110.22 48071.74 2021-09-06 07:58:42.000 249 21264.15 497.01 43110.21 48071.73 2021-09-06 07:58:43.000 249 21264.10 497.02 43110.20 48071.70 2021-09-06 07:58:44.000 249 21264.11 497.02 43110.19 48071.69 2021-09-06 07:58:45.000 249 21264.11 497.01 43110.15 48071.68 2021-09-06 07:58:46.000 249 21264.11 496.99 43110.15 48071.63 2021-09-06 07:58:47.000 249 21264.10 496.99 43110.15 48071.65 2021-09-06 07:58:48.000 249 21264.09 496.98 43110.14 48071.63 2021-09-06 07:58:49.000 249 21264.07 496.97 43110.14 48071.67 2021-09-06 07:58:50.000 249 21264.06 496.97 43110.14 48071.64 2021-09-06 07:58:51.000 249 21264.06 496.97 43110.11 48071.62 2021-09-06 07:58:52.000 249 21264.07 496.97 43110.13 48071.63 2021-09-06 07:58:53.000 249 21264.09 496.93 43110.09 48071.61 2021-09-06 07:58:54.000 249 21264.09 496.92 43110.09 48071.63 2021-09-06 07:58:55.000 249 21264.10 496.90 43110.14 48071.62 2021-09-06 07:58:56.000 249 21264.09 496.90 43110.11 48071.63 2021-09-06 07:58:57.000 249 21264.13 496.82 43110.14 48071.68 2021-09-06 07:58:58.000 249 21264.11 496.78 43110.15 48071.64 2021-09-06 07:58:59.000 249 21264.08 496.76 43110.17 48071.67 2021-09-06 07:59:00.000 249 21264.11 496.71 43110.20 48071.72 2021-09-06 07:59:01.000 249 21264.09 496.64 43110.21 48071.70 2021-09-06 07:59:02.000 249 21264.09 496.51 43110.29 48071.74 2021-09-06 07:59:03.000 249 21264.09 496.36 43110.38 48071.80 2021-09-06 07:59:04.000 249 21264.08 496.27 43110.51 48071.86 2021-09-06 07:59:05.000 249 21264.08 496.21 43110.57 48071.95 2021-09-06 07:59:06.000 249 21264.11 496.18 43110.60 48072.06 2021-09-06 07:59:07.000 249 21264.13 496.16 43110.65 48072.08 2021-09-06 07:59:08.000 249 21264.16 496.15 43110.69 48072.16 2021-09-06 07:59:09.000 249 21264.18 496.11 43110.74 48072.17 2021-09-06 07:59:10.000 249 21264.22 496.02 43110.78 48072.25 2021-09-06 07:59:11.000 249 21264.21 496.02 43110.78 48072.26 2021-09-06 07:59:12.000 249 21264.27 496.01 43110.81 48072.31 2021-09-06 07:59:13.000 249 21264.28 495.99 43110.82 48072.32 2021-09-06 07:59:14.000 249 21264.32 495.95 43110.82 48072.38 2021-09-06 07:59:15.000 249 21264.31 495.89 43110.88 48072.38 2021-09-06 07:59:16.000 249 21264.35 495.84 43110.95 48072.45 2021-09-06 07:59:17.000 249 21264.38 495.83 43110.98 48072.47 2021-09-06 07:59:18.000 249 21264.41 495.79 43110.99 48072.49 2021-09-06 07:59:19.000 249 21264.42 495.77 43110.98 48072.51 2021-09-06 07:59:20.000 249 21264.46 495.76 43110.99 48072.58 2021-09-06 07:59:21.000 249 21264.48 495.75 43110.99 48072.59 2021-09-06 07:59:22.000 249 21264.43 495.75 43111.00 48072.57 2021-09-06 07:59:23.000 249 21264.46 495.74 43110.98 48072.57 2021-09-06 07:59:24.000 249 21264.44 495.73 43111.01 48072.59 2021-09-06 07:59:25.000 249 21264.40 495.70 43111.00 48072.54 2021-09-06 07:59:26.000 249 21264.39 495.68 43111.00 48072.52 2021-09-06 07:59:27.000 249 21264.34 495.65 43111.01 48072.55 2021-09-06 07:59:28.000 249 21264.32 495.61 43111.01 48072.52 2021-09-06 07:59:29.000 249 21264.30 495.59 43111.03 48072.52 2021-09-06 07:59:30.000 249 21264.26 495.58 43111.06 48072.56 2021-09-06 07:59:31.000 249 21264.25 495.58 43111.10 48072.56 2021-09-06 07:59:32.000 249 21264.26 495.60 43111.10 48072.53 2021-09-06 07:59:33.000 249 21264.25 495.63 43111.11 48072.54 2021-09-06 07:59:34.000 249 21264.26 495.63 43111.14 48072.59 2021-09-06 07:59:35.000 249 21264.32 495.65 43111.13 48072.54 2021-09-06 07:59:36.000 249 21264.30 495.69 43111.12 48072.60 2021-09-06 07:59:37.000 249 21264.29 495.72 43111.14 48072.59 2021-09-06 07:59:38.000 249 21264.30 495.76 43111.15 48072.59 2021-09-06 07:59:39.000 249 21264.30 495.78 43111.10 48072.58 2021-09-06 07:59:40.000 249 21264.30 495.83 43111.08 48072.57 2021-09-06 07:59:41.000 249 21264.26 495.88 43111.04 48072.55 2021-09-06 07:59:42.000 249 21264.33 495.90 43111.03 48072.53 2021-09-06 07:59:43.000 249 21264.38 495.96 43111.03 48072.54 2021-09-06 07:59:44.000 249 21264.43 495.96 43111.04 48072.59 2021-09-06 07:59:45.000 249 21264.46 495.96 43110.99 48072.55 2021-09-06 07:59:46.000 249 21264.48 495.96 43111.01 48072.57 2021-09-06 07:59:47.000 249 21264.44 495.99 43111.01 48072.56 2021-09-06 07:59:48.000 249 21264.48 496.00 43111.04 48072.58 2021-09-06 07:59:49.000 249 21264.49 496.05 43111.01 48072.58 2021-09-06 07:59:50.000 249 21264.50 496.08 43111.02 48072.60 2021-09-06 07:59:51.000 249 21264.49 496.12 43111.01 48072.56 2021-09-06 07:59:52.000 249 21264.46 496.13 43111.01 48072.59 2021-09-06 07:59:53.000 249 21264.44 496.16 43111.01 48072.55 2021-09-06 07:59:54.000 249 21264.41 496.23 43111.04 48072.59 2021-09-06 07:59:55.000 249 21264.37 496.20 43111.04 48072.57 2021-09-06 07:59:56.000 249 21264.30 496.24 43111.09 48072.52 2021-09-06 07:59:57.000 249 21264.22 496.29 43111.08 48072.51 2021-09-06 07:59:58.000 249 21264.21 496.32 43111.09 48072.53 2021-09-06 07:59:59.000 249 21264.20 496.39 43111.08 48072.54 2021-09-06 08:00:00.000 249 21264.19 496.47 43111.07 48072.49 2021-09-06 08:00:01.000 249 21264.20 496.49 43111.07 48072.48 2021-09-06 08:00:02.000 249 21264.21 496.54 43111.06 48072.47 2021-09-06 08:00:03.000 249 21264.22 496.56 43111.05 48072.45 2021-09-06 08:00:04.000 249 21264.20 496.59 43111.03 48072.47 2021-09-06 08:00:05.000 249 21264.23 496.60 43111.05 48072.46 2021-09-06 08:00:06.000 249 21264.22 496.61 43111.04 48072.45 2021-09-06 08:00:07.000 249 21264.23 496.65 43111.02 48072.44 2021-09-06 08:00:08.000 249 21264.23 496.66 43111.00 48072.46 2021-09-06 08:00:09.000 249 21264.27 496.68 43110.98 48072.45 2021-09-06 08:00:10.000 249 21264.24 496.71 43110.96 48072.45 2021-09-06 08:00:11.000 249 21264.23 496.71 43110.96 48072.41 2021-09-06 08:00:12.000 249 21264.23 496.66 43110.93 48072.38 2021-09-06 08:00:13.000 249 21264.26 496.62 43110.93 48072.38 2021-09-06 08:00:14.000 249 21264.24 496.61 43110.90 48072.35 2021-09-06 08:00:15.000 249 21264.25 496.56 43110.88 48072.37 2021-09-06 08:00:16.000 249 21264.21 496.54 43110.91 48072.38 2021-09-06 08:00:17.000 249 21264.15 496.51 43110.92 48072.37 2021-09-06 08:00:18.000 249 21264.11 496.49 43110.92 48072.37 2021-09-06 08:00:19.000 249 21264.11 496.45 43110.93 48072.38 2021-09-06 08:00:20.000 249 21264.06 496.42 43110.92 48072.32 2021-09-06 08:00:21.000 249 21264.02 496.42 43110.90 48072.35 2021-09-06 08:00:22.000 249 21264.01 496.42 43110.92 48072.33 2021-09-06 08:00:23.000 249 21264.01 496.38 43110.94 48072.27 2021-09-06 08:00:24.000 249 21264.00 496.38 43110.95 48072.26 2021-09-06 08:00:25.000 249 21263.99 496.33 43110.99 48072.32 2021-09-06 08:00:26.000 249 21263.97 496.29 43111.01 48072.29 2021-09-06 08:00:27.000 249 21263.97 496.31 43111.00 48072.32 2021-09-06 08:00:28.000 249 21263.97 496.32 43111.03 48072.34 2021-09-06 08:00:29.000 249 21263.98 496.28 43111.07 48072.33 2021-09-06 08:00:30.000 249 21263.97 496.26 43111.04 48072.35 2021-09-06 08:00:31.000 249 21263.99 496.25 43111.01 48072.36 2021-09-06 08:00:32.000 249 21263.97 496.27 43111.01 48072.32 2021-09-06 08:00:33.000 249 21263.98 496.25 43111.02 48072.35 2021-09-06 08:00:34.000 249 21263.98 496.22 43110.99 48072.36 2021-09-06 08:00:35.000 249 21263.98 496.21 43111.00 48072.36 2021-09-06 08:00:36.000 249 21263.99 496.20 43111.04 48072.35 2021-09-06 08:00:37.000 249 21264.03 496.18 43111.02 48072.41 2021-09-06 08:00:38.000 249 21264.00 496.18 43111.04 48072.36 2021-09-06 08:00:39.000 249 21263.99 496.14 43111.01 48072.43 2021-09-06 08:00:40.000 249 21263.98 496.15 43111.03 48072.39 2021-09-06 08:00:41.000 249 21263.98 496.11 43111.04 48072.37 2021-09-06 08:00:42.000 249 21263.99 496.07 43111.03 48072.36 2021-09-06 08:00:43.000 249 21263.93 496.05 43111.03 48072.37 2021-09-06 08:00:44.000 249 21263.89 496.04 43111.05 48072.35 2021-09-06 08:00:45.000 249 21263.85 496.05 43111.07 48072.38 2021-09-06 08:00:46.000 249 21263.85 496.01 43111.05 48072.29 2021-09-06 08:00:47.000 249 21263.86 496.02 43111.03 48072.34 2021-09-06 08:00:48.000 249 21263.80 496.02 43111.04 48072.33 2021-09-06 08:00:49.000 249 21263.76 496.03 43111.05 48072.31 2021-09-06 08:00:50.000 249 21263.76 496.04 43111.04 48072.27 2021-09-06 08:00:51.000 249 21263.75 496.04 43111.02 48072.26 2021-09-06 08:00:52.000 249 21263.76 496.05 43110.98 48072.21 2021-09-06 08:00:53.000 249 21263.80 496.06 43110.99 48072.22 2021-09-06 08:00:54.000 249 21263.78 496.08 43111.00 48072.23 2021-09-06 08:00:55.000 249 21263.80 496.09 43110.93 48072.17 2021-09-06 08:00:56.000 249 21263.83 496.10 43110.91 48072.18 2021-09-06 08:00:57.000 249 21263.87 496.16 43110.87 48072.18 2021-09-06 08:00:58.000 249 21263.82 496.27 43110.80 48072.16 2021-09-06 08:00:59.000 249 21263.83 496.32 43110.71 48072.04 2021-09-06 08:01:00.000 249 21263.83 496.32 43110.65 48072.00 2021-09-06 08:01:01.000 249 21263.80 496.31 43110.59 48071.92 2021-09-06 08:01:02.000 249 21263.83 496.30 43110.57 48071.89 2021-09-06 08:01:03.000 249 21263.79 496.26 43110.56 48071.88 2021-09-06 08:01:04.000 249 21263.81 496.24 43110.59 48071.88 2021-09-06 08:01:05.000 249 21263.81 496.23 43110.62 48071.86 2021-09-06 08:01:06.000 249 21263.80 496.21 43110.62 48071.89 2021-09-06 08:01:07.000 249 21263.78 496.21 43110.63 48071.87 2021-09-06 08:01:08.000 249 21263.76 496.20 43110.62 48071.89 2021-09-06 08:01:09.000 249 21263.77 496.21 43110.66 48071.96 2021-09-06 08:01:10.000 249 21263.75 496.26 43110.67 48071.91 2021-09-06 08:01:11.000 249 21263.75 496.31 43110.67 48071.93 2021-09-06 08:01:12.000 249 21263.75 496.35 43110.69 48071.94 2021-09-06 08:01:13.000 249 21263.76 496.40 43110.68 48071.93 2021-09-06 08:01:14.000 249 21263.77 496.44 43110.68 48071.96 2021-09-06 08:01:15.000 249 21263.82 496.45 43110.67 48071.95 2021-09-06 08:01:16.000 249 21263.82 496.47 43110.64 48071.93 2021-09-06 08:01:17.000 249 21263.84 496.50 43110.63 48071.95 2021-09-06 08:01:18.000 249 21263.83 496.54 43110.63 48071.95 2021-09-06 08:01:19.000 249 21263.84 496.54 43110.63 48071.94 2021-09-06 08:01:20.000 249 21263.84 496.56 43110.64 48071.92 2021-09-06 08:01:21.000 249 21263.82 496.61 43110.63 48071.98 2021-09-06 08:01:22.000 249 21263.87 496.59 43110.61 48071.94 2021-09-06 08:01:23.000 249 21263.88 496.57 43110.62 48071.98 2021-09-06 08:01:24.000 249 21263.81 496.58 43110.59 48071.94 2021-09-06 08:01:25.000 249 21263.84 496.55 43110.62 48071.97 2021-09-06 08:01:26.000 249 21263.82 496.55 43110.60 48071.94 2021-09-06 08:01:27.000 249 21263.80 496.57 43110.62 48071.98 2021-09-06 08:01:28.000 249 21263.75 496.63 43110.63 48071.92 2021-09-06 08:01:29.000 249 21263.72 496.64 43110.63 48071.91 2021-09-06 08:01:30.000 249 21263.67 496.68 43110.63 48071.92 2021-09-06 08:01:31.000 249 21263.63 496.70 43110.64 48071.89 2021-09-06 08:01:32.000 249 21263.62 496.67 43110.58 48071.87 2021-09-06 08:01:33.000 249 21263.61 496.69 43110.59 48071.83 2021-09-06 08:01:34.000 249 21263.60 496.71 43110.57 48071.83 2021-09-06 08:01:35.000 249 21263.59 496.75 43110.59 48071.81 2021-09-06 08:01:36.000 249 21263.60 496.76 43110.60 48071.84 2021-09-06 08:01:37.000 249 21263.60 496.76 43110.58 48071.82 2021-09-06 08:01:38.000 249 21263.60 496.79 43110.56 48071.80 2021-09-06 08:01:39.000 249 21263.60 496.81 43110.53 48071.77 2021-09-06 08:01:40.000 249 21263.62 496.77 43110.57 48071.78 2021-09-06 08:01:41.000 249 21263.65 496.79 43110.56 48071.81 2021-09-06 08:01:42.000 249 21263.64 496.79 43110.54 48071.80 2021-09-06 08:01:43.000 249 21263.69 496.80 43110.53 48071.80 2021-09-06 08:01:44.000 249 21263.71 496.79 43110.57 48071.83 2021-09-06 08:01:45.000 249 21263.69 496.76 43110.60 48071.81 2021-09-06 08:01:46.000 249 21263.72 496.77 43110.60 48071.88 2021-09-06 08:01:47.000 249 21263.72 496.76 43110.65 48071.90 2021-09-06 08:01:48.000 249 21263.72 496.77 43110.68 48071.94 2021-09-06 08:01:49.000 249 21263.72 496.75 43110.68 48071.93 2021-09-06 08:01:50.000 249 21263.71 496.75 43110.68 48071.94 2021-09-06 08:01:51.000 249 21263.71 496.72 43110.76 48071.96 2021-09-06 08:01:52.000 249 21263.67 496.70 43110.77 48071.97 2021-09-06 08:01:53.000 249 21263.61 496.71 43110.76 48071.95 2021-09-06 08:01:54.000 249 21263.59 496.71 43110.75 48071.95 2021-09-06 08:01:55.000 249 21263.55 496.73 43110.78 48072.00 2021-09-06 08:01:56.000 249 21263.54 496.73 43110.81 48071.98 2021-09-06 08:01:57.000 249 21263.52 496.75 43110.81 48071.98 2021-09-06 08:01:58.000 249 21263.50 496.74 43110.85 48071.98 2021-09-06 08:01:59.000 249 21263.48 496.73 43110.85 48071.98 2021-09-06 08:02:00.000 249 21263.48 496.75 43110.85 48072.02 2021-09-06 08:02:01.000 249 21263.50 496.75 43110.86 48072.02 2021-09-06 08:02:02.000 249 21263.48 496.77 43110.86 48071.98 2021-09-06 08:02:03.000 249 21263.44 496.80 43110.84 48072.02 2021-09-06 08:02:04.000 249 21263.44 496.82 43110.84 48071.99 2021-09-06 08:02:05.000 249 21263.44 496.87 43110.81 48072.01 2021-09-06 08:02:06.000 249 21263.44 496.89 43110.81 48071.95 2021-09-06 08:02:07.000 249 21263.50 496.86 43110.79 48071.97 2021-09-06 08:02:08.000 249 21263.52 496.83 43110.81 48071.99 2021-09-06 08:02:09.000 249 21263.54 496.81 43110.81 48071.97 2021-09-06 08:02:10.000 249 21263.60 496.79 43110.81 48072.03 2021-09-06 08:02:11.000 249 21263.60 496.79 43110.80 48071.99 2021-09-06 08:02:12.000 249 21263.61 496.79 43110.78 48072.02 2021-09-06 08:02:13.000 249 21263.61 496.79 43110.77 48072.04 2021-09-06 08:02:14.000 249 21263.60 496.75 43110.78 48072.01 2021-09-06 08:02:15.000 249 21263.55 496.68 43110.79 48071.98 2021-09-06 08:02:16.000 249 21263.58 496.61 43110.81 48071.99 2021-09-06 08:02:17.000 249 21263.57 496.61 43110.80 48072.00 2021-09-06 08:02:18.000 249 21263.59 496.57 43110.83 48072.00 2021-09-06 08:02:19.000 249 21263.58 496.54 43110.85 48072.01 2021-09-06 08:02:20.000 249 21263.61 496.50 43110.84 48072.02 2021-09-06 08:02:21.000 249 21263.60 496.49 43110.85 48072.04 2021-09-06 08:02:22.000 249 21263.60 496.49 43110.82 48072.01 2021-09-06 08:02:23.000 249 21263.54 496.47 43110.83 48071.97 2021-09-06 08:02:24.000 249 21263.52 496.42 43110.80 48071.99 2021-09-06 08:02:25.000 249 21263.52 496.35 43110.86 48071.97 2021-09-06 08:02:26.000 249 21263.56 496.28 43110.91 48072.02 2021-09-06 08:02:27.000 249 21263.54 496.19 43110.95 48072.06 2021-09-06 08:02:28.000 249 21263.48 496.13 43111.00 48072.10 2021-09-06 08:02:29.000 249 21263.47 496.10 43111.00 48072.12 2021-09-06 08:02:30.000 249 21263.51 496.06 43111.05 48072.19 2021-09-06 08:02:31.000 249 21263.55 496.03 43111.09 48072.20 2021-09-06 08:02:32.000 249 21263.57 495.97 43111.12 48072.22 2021-09-06 08:02:33.000 249 21263.59 495.93 43111.14 48072.30 2021-09-06 08:02:34.000 249 21263.64 495.90 43111.15 48072.32 2021-09-06 08:02:35.000 249 21263.70 495.93 43111.17 48072.33 2021-09-06 08:02:36.000 249 21263.78 495.95 43111.16 48072.40 2021-09-06 08:02:37.000 249 21263.85 495.94 43111.16 48072.42 2021-09-06 08:02:38.000 249 21263.86 495.96 43111.13 48072.41 2021-09-06 08:02:39.000 249 21263.90 495.97 43111.13 48072.44 2021-09-06 08:02:40.000 249 21263.92 495.97 43111.13 48072.43 2021-09-06 08:02:41.000 249 21263.93 496.00 43111.12 48072.43 2021-09-06 08:02:42.000 249 21263.94 496.03 43111.11 48072.39 2021-09-06 08:02:43.000 249 21263.99 496.01 43111.10 48072.42 2021-09-06 08:02:44.000 249 21264.04 496.00 43111.09 48072.45 2021-09-06 08:02:45.000 249 21264.06 495.97 43111.10 48072.45 2021-09-06 08:02:46.000 249 21264.06 495.92 43111.10 48072.39 2021-09-06 08:02:47.000 249 21264.03 495.89 43111.13 48072.46 2021-09-06 08:02:48.000 249 21264.01 495.87 43111.18 48072.48 2021-09-06 08:02:49.000 249 21263.97 495.87 43111.19 48072.48 2021-09-06 08:02:50.000 249 21263.90 495.88 43111.21 48072.47 2021-09-06 08:02:51.000 249 21263.82 495.90 43111.20 48072.44 2021-09-06 08:02:52.000 249 21263.80 495.90 43111.18 48072.42 2021-09-06 08:02:53.000 249 21263.76 495.90 43111.15 48072.39 2021-09-06 08:02:54.000 249 21263.71 495.92 43111.14 48072.38 2021-09-06 08:02:55.000 249 21263.69 495.89 43111.16 48072.33 2021-09-06 08:02:56.000 249 21263.70 495.86 43111.14 48072.33 2021-09-06 08:02:57.000 249 21263.73 495.86 43111.16 48072.32 2021-09-06 08:02:58.000 249 21263.75 495.86 43111.17 48072.35 2021-09-06 08:02:59.000 249 21263.76 495.84 43111.17 48072.36 2021-09-06 08:03:00.000 249 21263.78 495.84 43111.20 48072.39 2021-09-06 08:03:01.000 249 21263.82 495.85 43111.23 48072.38 2021-09-06 08:03:02.000 249 21263.83 495.87 43111.22 48072.40 2021-09-06 08:03:03.000 249 21263.88 495.93 43111.17 48072.43 2021-09-06 08:03:04.000 249 21263.87 495.97 43111.11 48072.39 2021-09-06 08:03:05.000 249 21263.84 495.99 43111.08 48072.35 2021-09-06 08:03:06.000 249 21263.82 495.99 43111.09 48072.32 2021-09-06 08:03:07.000 249 21263.82 495.99 43111.11 48072.33 2021-09-06 08:03:08.000 249 21263.81 496.01 43111.08 48072.28 2021-09-06 08:03:09.000 249 21263.76 496.06 43111.08 48072.32 2021-09-06 08:03:10.000 249 21263.76 496.05 43111.08 48072.30 2021-09-06 08:03:11.000 249 21263.76 496.02 43111.09 48072.31 2021-09-06 08:03:12.000 249 21263.76 496.05 43111.09 48072.31 2021-09-06 08:03:13.000 249 21263.73 496.08 43111.05 48072.29 2021-09-06 08:03:14.000 249 21263.71 496.13 43111.04 48072.27 2021-09-06 08:03:15.000 249 21263.63 496.15 43111.00 48072.28 2021-09-06 08:03:16.000 249 21263.59 496.15 43111.00 48072.21 2021-09-06 08:03:17.000 249 21263.57 496.19 43111.00 48072.19 2021-09-06 08:03:18.000 249 21263.53 496.18 43111.01 48072.15 2021-09-06 08:03:19.000 249 21263.47 496.21 43110.98 48072.12 2021-09-06 08:03:20.000 249 21263.45 496.23 43110.96 48072.11 2021-09-06 08:03:21.000 249 21263.40 496.26 43110.93 48072.08 2021-09-06 08:03:22.000 249 21263.42 496.28 43110.93 48072.04 2021-09-06 08:03:23.000 249 21263.41 496.33 43110.94 48072.03 2021-09-06 08:03:24.000 249 21263.44 496.36 43110.91 48072.04 2021-09-06 08:03:25.000 249 21263.44 496.42 43110.93 48072.03 2021-09-06 08:03:26.000 249 21263.44 496.45 43110.89 48072.01 2021-09-06 08:03:27.000 249 21263.40 496.50 43110.85 48071.97 2021-09-06 08:03:28.000 249 21263.39 496.56 43110.82 48071.95 2021-09-06 08:03:29.000 249 21263.41 496.58 43110.83 48071.98 2021-09-06 08:03:30.000 249 21263.44 496.59 43110.83 48071.95 2021-09-06 08:03:31.000 249 21263.47 496.63 43110.83 48071.94 2021-09-06 08:03:32.000 249 21263.46 496.64 43110.85 48071.95 2021-09-06 08:03:33.000 249 21263.44 496.67 43110.83 48071.99 2021-09-06 08:03:34.000 249 21263.42 496.71 43110.84 48071.92 2021-09-06 08:03:35.000 249 21263.44 496.76 43110.83 48071.95 2021-09-06 08:03:36.000 249 21263.42 496.79 43110.83 48071.94 2021-09-06 08:03:37.000 249 21263.41 496.81 43110.83 48071.93 2021-09-06 08:03:38.000 249 21263.40 496.79 43110.78 48071.91 2021-09-06 08:03:39.000 249 21263.35 496.77 43110.81 48071.88 2021-09-06 08:03:40.000 249 21263.30 496.79 43110.81 48071.87 2021-09-06 08:03:41.000 249 21263.28 496.84 43110.82 48071.88 2021-09-06 08:03:42.000 249 21263.24 496.86 43110.80 48071.88 2021-09-06 08:03:43.000 249 21263.23 496.90 43110.81 48071.85 2021-09-06 08:03:44.000 249 21263.24 496.93 43110.78 48071.86 2021-09-06 08:03:45.000 249 21263.22 496.94 43110.76 48071.89 2021-09-06 08:03:46.000 249 21263.25 496.96 43110.79 48071.80 2021-09-06 08:03:47.000 249 21263.31 496.99 43110.75 48071.79 2021-09-06 08:03:48.000 249 21263.33 497.00 43110.71 48071.81 2021-09-06 08:03:49.000 249 21263.34 496.98 43110.70 48071.82 2021-09-06 08:03:50.000 249 21263.33 496.97 43110.67 48071.77 2021-09-06 08:03:51.000 249 21263.36 496.94 43110.67 48071.78 2021-09-06 08:03:52.000 249 21263.32 496.94 43110.70 48071.75 2021-09-06 08:03:53.000 249 21263.33 496.90 43110.69 48071.76 2021-09-06 08:03:54.000 249 21263.36 496.89 43110.67 48071.75 2021-09-06 08:03:55.000 249 21263.34 496.91 43110.63 48071.76 2021-09-06 08:03:56.000 249 21263.38 496.82 43110.66 48071.77 2021-09-06 08:03:57.000 249 21263.39 496.78 43110.63 48071.76 2021-09-06 08:03:58.000 249 21263.42 496.76 43110.65 48071.79 2021-09-06 08:03:59.000 249 21263.37 496.80 43110.69 48071.85 2021-09-06 08:04:00.000 249 21263.35 496.82 43110.65 48071.83 2021-09-06 08:04:01.000 249 21263.32 496.83 43110.65 48071.75 2021-09-06 08:04:02.000 249 21263.34 496.86 43110.63 48071.78 2021-09-06 08:04:03.000 249 21263.35 496.88 43110.60 48071.69 2021-09-06 08:04:04.000 249 21263.36 496.88 43110.58 48071.73 2021-09-06 08:04:05.000 249 21263.32 496.87 43110.55 48071.73 2021-09-06 08:04:06.000 249 21263.29 496.87 43110.54 48071.69 2021-09-06 08:04:07.000 249 21263.32 496.86 43110.54 48071.65 2021-09-06 08:04:08.000 249 21263.32 496.83 43110.54 48071.68 2021-09-06 08:04:09.000 249 21263.30 496.83 43110.57 48071.63 2021-09-06 08:04:10.000 249 21263.25 496.83 43110.58 48071.65 2021-09-06 08:04:11.000 249 21263.23 496.79 43110.57 48071.69 2021-09-06 08:04:12.000 249 21263.22 496.75 43110.59 48071.65 2021-09-06 08:04:13.000 249 21263.18 496.72 43110.65 48071.61 2021-09-06 08:04:14.000 249 21263.20 496.72 43110.65 48071.65 2021-09-06 08:04:15.000 249 21263.19 496.74 43110.66 48071.70 2021-09-06 08:04:16.000 249 21263.19 496.75 43110.66 48071.71 2021-09-06 08:04:17.000 249 21263.19 496.77 43110.63 48071.69 2021-09-06 08:04:18.000 249 21263.18 496.74 43110.61 48071.65 2021-09-06 08:04:19.000 249 21263.18 496.69 43110.61 48071.68 2021-09-06 08:04:20.000 249 21263.21 496.63 43110.64 48071.66 2021-09-06 08:04:21.000 249 21263.28 496.57 43110.65 48071.73 2021-09-06 08:04:22.000 249 21263.27 496.52 43110.68 48071.71 2021-09-06 08:04:23.000 249 21263.27 496.51 43110.72 48071.77 2021-09-06 08:04:24.000 249 21263.26 496.49 43110.71 48071.77 2021-09-06 08:04:25.000 249 21263.27 496.45 43110.73 48071.84 2021-09-06 08:04:26.000 249 21263.29 496.41 43110.76 48071.78 2021-09-06 08:04:27.000 249 21263.29 496.40 43110.76 48071.86 2021-09-06 08:04:28.000 249 21263.28 496.37 43110.73 48071.81 2021-09-06 08:04:29.000 249 21263.23 496.36 43110.73 48071.80 2021-09-06 08:04:30.000 249 21263.24 496.34 43110.74 48071.82 2021-09-06 08:04:31.000 249 21263.22 496.32 43110.76 48071.78 2021-09-06 08:04:32.000 249 21263.18 496.32 43110.73 48071.79 2021-09-06 08:04:33.000 249 21263.17 496.32 43110.73 48071.77 2021-09-06 08:04:34.000 249 21263.16 496.27 43110.73 48071.77 2021-09-06 08:04:35.000 249 21263.14 496.25 43110.74 48071.73 2021-09-06 08:04:36.000 249 21263.13 496.24 43110.75 48071.78 2021-09-06 08:04:37.000 249 21263.10 496.24 43110.78 48071.72 2021-09-06 08:04:38.000 249 21263.08 496.23 43110.77 48071.76 2021-09-06 08:04:39.000 249 21263.11 496.27 43110.77 48071.72 2021-09-06 08:04:40.000 249 21263.12 496.29 43110.78 48071.75 2021-09-06 08:04:41.000 249 21263.13 496.32 43110.74 48071.76 2021-09-06 08:04:42.000 249 21263.11 496.38 43110.68 48071.74 2021-09-06 08:04:43.000 249 21263.13 496.44 43110.62 48071.70 2021-09-06 08:04:44.000 249 21263.15 496.50 43110.58 48071.66 2021-09-06 08:04:45.000 249 21263.20 496.52 43110.55 48071.63 2021-09-06 08:04:46.000 249 21263.21 496.49 43110.51 48071.58 2021-09-06 08:04:47.000 249 21263.25 496.52 43110.51 48071.63 2021-09-06 08:04:48.000 249 21263.31 496.52 43110.54 48071.63 2021-09-06 08:04:49.000 249 21263.32 496.56 43110.54 48071.66 2021-09-06 08:04:50.000 249 21263.31 496.63 43110.48 48071.62 2021-09-06 08:04:51.000 249 21263.33 496.62 43110.45 48071.61 2021-09-06 08:04:52.000 249 21263.35 496.59 43110.46 48071.59 2021-09-06 08:04:53.000 249 21263.37 496.60 43110.47 48071.60 2021-09-06 08:04:54.000 249 21263.41 496.62 43110.49 48071.61 2021-09-06 08:04:55.000 249 21263.45 496.61 43110.48 48071.63 2021-09-06 08:04:56.000 249 21263.47 496.62 43110.48 48071.66 2021-09-06 08:04:57.000 249 21263.46 496.62 43110.47 48071.66 2021-09-06 08:04:58.000 249 21263.48 496.61 43110.46 48071.65 2021-09-06 08:04:59.000 249 21263.44 496.60 43110.48 48071.63 2021-09-06 08:05:00.000 249 21263.40 496.64 43110.46 48071.63 2021-09-06 08:05:01.000 249 21263.37 496.64 43110.45 48071.60 2021-09-06 08:05:02.000 249 21263.32 496.61 43110.43 48071.62 2021-09-06 08:05:03.000 249 21263.26 496.60 43110.44 48071.53 2021-09-06 08:05:04.000 249 21263.28 496.56 43110.42 48071.52 2021-09-06 08:05:05.000 249 21263.27 496.55 43110.39 48071.54 2021-09-06 08:05:06.000 249 21263.24 496.52 43110.38 48071.51 2021-09-06 08:05:07.000 249 21263.22 496.50 43110.38 48071.49 2021-09-06 08:05:08.000 249 21263.22 496.51 43110.36 48071.45 2021-09-06 08:05:09.000 249 21263.26 496.49 43110.37 48071.46 2021-09-06 08:05:10.000 249 21263.23 496.47 43110.36 48071.48 2021-09-06 08:05:11.000 249 21263.26 496.43 43110.34 48071.46 2021-09-06 08:05:12.000 249 21263.29 496.35 43110.38 48071.44 2021-09-06 08:05:13.000 249 21263.27 496.29 43110.38 48071.48 2021-09-06 08:05:14.000 249 21263.32 496.26 43110.40 48071.51 2021-09-06 08:05:15.000 249 21263.35 496.19 43110.40 48071.53 2021-09-06 08:05:16.000 249 21263.38 496.14 43110.46 48071.55 2021-09-06 08:05:17.000 249 21263.42 496.09 43110.46 48071.59 2021-09-06 08:05:18.000 249 21263.45 496.02 43110.50 48071.61 2021-09-06 08:05:19.000 249 21263.42 495.96 43110.53 48071.63 2021-09-06 08:05:20.000 249 21263.45 495.92 43110.57 48071.69 2021-09-06 08:05:21.000 249 21263.44 495.92 43110.57 48071.70 2021-09-06 08:05:22.000 249 21263.44 495.90 43110.58 48071.74 2021-09-06 08:05:23.000 249 21263.46 495.88 43110.66 48071.77 2021-09-06 08:05:24.000 249 21263.41 495.86 43110.67 48071.78 2021-09-06 08:05:25.000 249 21263.44 495.81 43110.69 48071.82 2021-09-06 08:05:26.000 249 21263.44 495.81 43110.72 48071.83 2021-09-06 08:05:27.000 249 21263.39 495.85 43110.74 48071.86 2021-09-06 08:05:28.000 249 21263.41 495.83 43110.77 48071.86 2021-09-06 08:05:29.000 249 21263.41 495.85 43110.76 48071.81 2021-09-06 08:05:30.000 249 21263.40 495.85 43110.73 48071.83 2021-09-06 08:05:31.000 249 21263.41 495.85 43110.72 48071.85 2021-09-06 08:05:32.000 249 21263.44 495.88 43110.71 48071.84 2021-09-06 08:05:33.000 249 21263.39 495.87 43110.67 48071.81 2021-09-06 08:05:34.000 249 21263.37 495.91 43110.71 48071.80 2021-09-06 08:05:35.000 249 21263.42 495.91 43110.72 48071.81 2021-09-06 08:05:36.000 249 21263.37 495.93 43110.74 48071.80 2021-09-06 08:05:37.000 249 21263.37 495.97 43110.70 48071.79 2021-09-06 08:05:38.000 249 21263.36 495.96 43110.70 48071.82 2021-09-06 08:05:39.000 249 21263.37 495.96 43110.71 48071.78 2021-09-06 08:05:40.000 249 21263.36 495.97 43110.71 48071.80 2021-09-06 08:05:41.000 249 21263.34 495.98 43110.70 48071.80 2021-09-06 08:05:42.000 249 21263.34 495.96 43110.71 48071.80 2021-09-06 08:05:43.000 249 21263.33 495.95 43110.74 48071.83 2021-09-06 08:05:44.000 249 21263.32 495.95 43110.71 48071.81 2021-09-06 08:05:45.000 249 21263.31 495.94 43110.71 48071.80 2021-09-06 08:05:46.000 249 21263.29 495.98 43110.72 48071.80 2021-09-06 08:05:47.000 249 21263.30 496.00 43110.70 48071.79 2021-09-06 08:05:48.000 249 21263.29 496.01 43110.71 48071.76 2021-09-06 08:05:49.000 249 21263.33 496.04 43110.70 48071.80 2021-09-06 08:05:50.000 249 21263.33 496.03 43110.74 48071.75 2021-09-06 08:05:51.000 249 21263.31 496.04 43110.75 48071.81 2021-09-06 08:05:52.000 249 21263.33 496.03 43110.75 48071.82 2021-09-06 08:05:53.000 249 21263.33 496.07 43110.77 48071.82 2021-09-06 08:05:54.000 249 21263.34 496.11 43110.78 48071.82 2021-09-06 08:05:55.000 249 21263.37 496.17 43110.75 48071.82 2021-09-06 08:05:56.000 249 21263.37 496.24 43110.65 48071.82 2021-09-06 08:05:57.000 249 21263.40 496.26 43110.64 48071.76 2021-09-06 08:05:58.000 249 21263.44 496.27 43110.61 48071.77 2021-09-06 08:05:59.000 249 21263.47 496.29 43110.61 48071.75 2021-09-06 08:06:00.000 249 21263.48 496.29 43110.58 48071.79 2021-09-06 08:06:01.000 249 21263.51 496.24 43110.61 48071.77 2021-09-06 08:06:02.000 249 21263.52 496.23 43110.62 48071.80 2021-09-06 08:06:03.000 249 21263.50 496.25 43110.63 48071.79 2021-09-06 08:06:04.000 249 21263.42 496.30 43110.63 48071.82 2021-09-06 08:06:05.000 249 21263.42 496.33 43110.66 48071.78 2021-09-06 08:06:06.000 249 21263.43 496.37 43110.64 48071.78 2021-09-06 08:06:07.000 249 21263.43 496.37 43110.60 48071.75 2021-09-06 08:06:08.000 249 21263.39 496.39 43110.62 48071.75 2021-09-06 08:06:09.000 249 21263.32 496.39 43110.64 48071.73 2021-09-06 08:06:10.000 249 21263.25 496.39 43110.66 48071.72 2021-09-06 08:06:11.000 249 21263.23 496.43 43110.66 48071.71 2021-09-06 08:06:12.000 249 21263.21 496.50 43110.64 48071.68 2021-09-06 08:06:13.000 249 21263.19 496.54 43110.64 48071.66 2021-09-06 08:06:14.000 249 21263.15 496.56 43110.62 48071.68 2021-09-06 08:06:15.000 249 21263.12 496.59 43110.60 48071.64 2021-09-06 08:06:16.000 249 21263.10 496.63 43110.63 48071.62 2021-09-06 08:06:17.000 249 21263.07 496.67 43110.60 48071.60 2021-09-06 08:06:18.000 249 21263.08 496.67 43110.58 48071.59 2021-09-06 08:06:19.000 249 21263.04 496.69 43110.62 48071.58 2021-09-06 08:06:20.000 249 21263.01 496.71 43110.64 48071.57 2021-09-06 08:06:21.000 249 21263.04 496.73 43110.63 48071.61 2021-09-06 08:06:22.000 249 21263.03 496.75 43110.65 48071.59 2021-09-06 08:06:23.000 249 21263.01 496.80 43110.69 48071.64 2021-09-06 08:06:24.000 249 21262.98 496.83 43110.70 48071.63 2021-09-06 08:06:25.000 249 21262.99 496.83 43110.72 48071.58 2021-09-06 08:06:26.000 249 21262.97 496.85 43110.70 48071.62 2021-09-06 08:06:27.000 249 21262.93 496.84 43110.73 48071.60 2021-09-06 08:06:28.000 249 21262.89 496.82 43110.71 48071.63 2021-09-06 08:06:29.000 249 21262.84 496.82 43110.74 48071.56 2021-09-06 08:06:30.000 249 21262.82 496.83 43110.74 48071.60 2021-09-06 08:06:31.000 249 21262.81 496.83 43110.76 48071.62 2021-09-06 08:06:32.000 249 21262.81 496.88 43110.77 48071.61 2021-09-06 08:06:33.000 249 21262.76 496.87 43110.79 48071.62 2021-09-06 08:06:34.000 249 21262.78 496.85 43110.75 48071.56 2021-09-06 08:06:35.000 249 21262.77 496.86 43110.74 48071.59 2021-09-06 08:06:36.000 249 21262.76 496.84 43110.73 48071.56 2021-09-06 08:06:37.000 249 21262.74 496.84 43110.72 48071.54 2021-09-06 08:06:38.000 249 21262.72 496.80 43110.71 48071.55 2021-09-06 08:06:39.000 249 21262.73 496.80 43110.70 48071.51 2021-09-06 08:06:40.000 249 21262.78 496.80 43110.69 48071.53 2021-09-06 08:06:41.000 249 21262.79 496.76 43110.67 48071.53 2021-09-06 08:06:42.000 249 21262.80 496.75 43110.68 48071.52 2021-09-06 08:06:43.000 249 21262.82 496.70 43110.63 48071.50 2021-09-06 08:06:44.000 249 21262.87 496.64 43110.65 48071.50 2021-09-06 08:06:45.000 249 21262.86 496.59 43110.63 48071.52 2021-09-06 08:06:46.000 249 21262.89 496.57 43110.62 48071.51 2021-09-06 08:06:47.000 249 21262.91 496.54 43110.65 48071.56 2021-09-06 08:06:48.000 249 21262.94 496.51 43110.69 48071.53 2021-09-06 08:06:49.000 249 21262.98 496.50 43110.67 48071.58 2021-09-06 08:06:50.000 249 21262.97 496.48 43110.65 48071.58 2021-09-06 08:06:51.000 249 21262.97 496.50 43110.64 48071.53 2021-09-06 08:06:52.000 249 21263.01 496.49 43110.65 48071.59 2021-09-06 08:06:53.000 249 21263.06 496.49 43110.62 48071.55 2021-09-06 08:06:54.000 249 21263.05 496.48 43110.61 48071.57 2021-09-06 08:06:55.000 249 21263.03 496.47 43110.57 48071.51 2021-09-06 08:06:56.000 249 21263.04 496.46 43110.58 48071.58 2021-09-06 08:06:57.000 249 21263.04 496.45 43110.60 48071.56 2021-09-06 08:06:58.000 249 21263.04 496.47 43110.57 48071.55 2021-09-06 08:06:59.000 249 21263.03 496.48 43110.57 48071.54 2021-09-06 08:07:00.000 249 21263.01 496.55 43110.55 48071.54 2021-09-06 08:07:01.000 249 21263.05 496.59 43110.53 48071.56 2021-09-06 08:07:02.000 249 21263.08 496.60 43110.50 48071.51 2021-09-06 08:07:03.000 249 21263.08 496.64 43110.48 48071.49 2021-09-06 08:07:04.000 249 21263.10 496.69 43110.47 48071.45 2021-09-06 08:07:05.000 249 21263.10 496.75 43110.42 48071.48 2021-09-06 08:07:06.000 249 21263.11 496.79 43110.42 48071.44 2021-09-06 08:07:07.000 249 21263.09 496.84 43110.39 48071.47 2021-09-06 08:07:08.000 249 21263.08 496.90 43110.36 48071.36 2021-09-06 08:07:09.000 249 21263.06 496.94 43110.37 48071.38 2021-09-06 08:07:10.000 249 21263.06 496.96 43110.33 48071.38 2021-09-06 08:07:11.000 249 21263.06 496.99 43110.32 48071.36 2021-09-06 08:07:12.000 249 21263.05 497.04 43110.32 48071.34 2021-09-06 08:07:13.000 249 21263.01 497.06 43110.28 48071.29 2021-09-06 08:07:14.000 249 21262.97 497.05 43110.29 48071.28 2021-09-06 08:07:15.000 249 21262.97 497.03 43110.29 48071.29 2021-09-06 08:07:16.000 249 21262.92 497.05 43110.30 48071.31 2021-09-06 08:07:17.000 249 21262.89 497.07 43110.29 48071.23 2021-09-06 08:07:18.000 249 21262.92 497.05 43110.30 48071.25 2021-09-06 08:07:19.000 249 21262.92 497.05 43110.29 48071.27 2021-09-06 08:07:20.000 249 21262.92 497.06 43110.29 48071.25 2021-09-06 08:07:21.000 249 21262.91 497.06 43110.30 48071.25 2021-09-06 08:07:22.000 249 21262.91 497.03 43110.31 48071.22 2021-09-06 08:07:23.000 249 21262.93 497.00 43110.32 48071.28 2021-09-06 08:07:24.000 249 21262.95 496.98 43110.35 48071.27 2021-09-06 08:07:25.000 249 21262.97 496.96 43110.32 48071.29 2021-09-06 08:07:26.000 249 21262.97 496.95 43110.32 48071.27 2021-09-06 08:07:27.000 249 21263.04 496.87 43110.35 48071.29 2021-09-06 08:07:28.000 249 21263.08 496.84 43110.36 48071.32 2021-09-06 08:07:29.000 249 21263.14 496.77 43110.39 48071.39 2021-09-06 08:07:30.000 249 21263.21 496.74 43110.41 48071.45 2021-09-06 08:07:31.000 249 21263.21 496.74 43110.46 48071.47 2021-09-06 08:07:32.000 249 21263.26 496.74 43110.53 48071.51 2021-09-06 08:07:33.000 249 21263.27 496.77 43110.55 48071.58 2021-09-06 08:07:34.000 249 21263.26 496.77 43110.56 48071.55 2021-09-06 08:07:35.000 249 21263.26 496.84 43110.53 48071.58 2021-09-06 08:07:36.000 249 21263.27 496.92 43110.52 48071.59 2021-09-06 08:07:37.000 249 21263.19 497.00 43110.49 48071.61 2021-09-06 08:07:38.000 249 21263.18 497.06 43110.47 48071.52 2021-09-06 08:07:39.000 249 21263.16 497.08 43110.47 48071.50 2021-09-06 08:07:40.000 249 21263.09 497.06 43110.44 48071.49 2021-09-06 08:07:41.000 249 21263.03 497.05 43110.50 48071.45 2021-09-06 08:07:42.000 249 21262.96 497.08 43110.53 48071.44 2021-09-06 08:07:43.000 249 21262.91 497.16 43110.55 48071.48 2021-09-06 08:07:44.000 249 21262.87 497.24 43110.53 48071.48 2021-09-06 08:07:45.000 249 21262.80 497.31 43110.56 48071.39 2021-09-06 08:07:46.000 249 21262.74 497.39 43110.59 48071.38 2021-09-06 08:07:47.000 249 21262.68 497.49 43110.54 48071.35 2021-09-06 08:07:48.000 249 21262.63 497.56 43110.51 48071.32 2021-09-06 08:07:49.000 249 21262.62 497.63 43110.50 48071.27 2021-09-06 08:07:50.000 249 21262.63 497.69 43110.46 48071.28 2021-09-06 08:07:51.000 249 21262.61 497.71 43110.45 48071.20 2021-09-06 08:07:52.000 249 21262.59 497.75 43110.42 48071.23 2021-09-06 08:07:53.000 249 21262.59 497.77 43110.39 48071.26 2021-09-06 08:07:54.000 249 21262.59 497.79 43110.40 48071.17 2021-09-06 08:07:55.000 249 21262.57 497.80 43110.40 48071.19 2021-09-06 08:07:56.000 249 21262.57 497.84 43110.41 48071.15 2021-09-06 08:07:57.000 249 21262.51 497.87 43110.39 48071.16 2021-09-06 08:07:58.000 249 21262.53 497.89 43110.38 48071.17 2021-09-06 08:07:59.000 249 21262.51 497.91 43110.32 48071.09 2021-09-06 08:08:00.000 249 21262.55 497.97 43110.30 48071.10 2021-09-06 08:08:01.000 249 21262.58 497.97 43110.25 48071.10 2021-09-06 08:08:02.000 249 21262.59 497.96 43110.24 48071.08 2021-09-06 08:08:03.000 249 21262.63 497.94 43110.24 48071.04 2021-09-06 08:08:04.000 249 21262.68 497.85 43110.23 48071.07 2021-09-06 08:08:05.000 249 21262.66 497.79 43110.25 48071.07 2021-09-06 08:08:06.000 249 21262.66 497.72 43110.24 48071.06 2021-09-06 08:08:07.000 249 21262.75 497.62 43110.25 48071.08 2021-09-06 08:08:08.000 249 21262.81 497.51 43110.30 48071.14 2021-09-06 08:08:09.000 249 21262.86 497.46 43110.35 48071.19 2021-09-06 08:08:10.000 249 21262.91 497.40 43110.38 48071.24 2021-09-06 08:08:11.000 249 21262.99 497.35 43110.38 48071.32 2021-09-06 08:08:12.000 249 21263.03 497.31 43110.37 48071.31 2021-09-06 08:08:13.000 249 21263.04 497.26 43110.37 48071.34 2021-09-06 08:08:14.000 249 21263.04 497.21 43110.39 48071.35 2021-09-06 08:08:15.000 249 21263.05 497.17 43110.39 48071.36 2021-09-06 08:08:16.000 249 21263.05 497.14 43110.39 48071.38 2021-09-06 08:08:17.000 249 21263.05 497.10 43110.42 48071.38 2021-09-06 08:08:18.000 249 21263.05 497.09 43110.42 48071.40 2021-09-06 08:08:19.000 249 21263.02 497.08 43110.43 48071.44 2021-09-06 08:08:20.000 249 21263.00 497.06 43110.40 48071.39 2021-09-06 08:08:21.000 249 21262.97 497.03 43110.41 48071.38 2021-09-06 08:08:22.000 249 21263.01 496.98 43110.46 48071.39 2021-09-06 08:08:23.000 249 21262.98 496.91 43110.48 48071.39 2021-09-06 08:08:24.000 249 21262.93 496.87 43110.51 48071.42 2021-09-06 08:08:25.000 249 21262.95 496.87 43110.52 48071.39 2021-09-06 08:08:26.000 249 21262.98 496.86 43110.54 48071.41 2021-09-06 08:08:27.000 249 21262.99 496.87 43110.50 48071.46 2021-09-06 08:08:28.000 249 21263.05 496.87 43110.50 48071.48 2021-09-06 08:08:29.000 249 21263.05 496.85 43110.49 48071.42 2021-09-06 08:08:30.000 249 21263.09 496.83 43110.51 48071.48 2021-09-06 08:08:31.000 249 21263.14 496.78 43110.46 48071.44 2021-09-06 08:08:32.000 249 21263.14 496.77 43110.46 48071.47 2021-09-06 08:08:33.000 249 21263.16 496.76 43110.46 48071.50 2021-09-06 08:08:34.000 249 21263.19 496.68 43110.46 48071.46 2021-09-06 08:08:35.000 249 21263.18 496.66 43110.43 48071.48 2021-09-06 08:08:36.000 249 21263.16 496.59 43110.44 48071.48 2021-09-06 08:08:37.000 249 21263.12 496.53 43110.48 48071.51 2021-09-06 08:08:38.000 249 21263.14 496.49 43110.51 48071.44 2021-09-06 08:08:39.000 249 21263.12 496.48 43110.52 48071.52 2021-09-06 08:08:40.000 249 21263.13 496.43 43110.52 48071.47 2021-09-06 08:08:41.000 249 21263.12 496.37 43110.56 48071.52 2021-09-06 08:08:42.000 249 21263.12 496.32 43110.56 48071.51 2021-09-06 08:08:43.000 249 21263.08 496.25 43110.57 48071.51 2021-09-06 08:08:44.000 249 21263.05 496.19 43110.62 48071.55 2021-09-06 08:08:45.000 249 21263.03 496.19 43110.65 48071.56 2021-09-06 08:08:46.000 249 21263.04 496.15 43110.67 48071.57 2021-09-06 08:08:47.000 249 21263.02 496.10 43110.68 48071.59 2021-09-06 08:08:48.000 249 21263.02 496.09 43110.68 48071.58 2021-09-06 08:08:49.000 249 21263.00 496.05 43110.68 48071.58 2021-09-06 08:08:50.000 249 21263.02 496.05 43110.68 48071.59 2021-09-06 08:08:51.000 249 21263.06 496.03 43110.66 48071.56 2021-09-06 08:08:52.000 249 21263.06 496.05 43110.64 48071.58 2021-09-06 08:08:53.000 249 21263.10 496.03 43110.61 48071.56 2021-09-06 08:08:54.000 249 21263.13 496.03 43110.60 48071.57 2021-09-06 08:08:55.000 249 21263.14 496.01 43110.59 48071.56 2021-09-06 08:08:56.000 249 21263.16 495.99 43110.57 48071.59 2021-09-06 08:08:57.000 249 21263.20 495.96 43110.57 48071.56 2021-09-06 08:08:58.000 249 21263.24 495.95 43110.60 48071.55 2021-09-06 08:08:59.000 249 21263.24 495.93 43110.58 48071.61 2021-09-06 08:09:00.000 249 21263.25 495.90 43110.58 48071.58 2021-09-06 08:09:01.000 249 21263.21 495.93 43110.57 48071.61 2021-09-06 08:09:02.000 249 21263.21 495.94 43110.56 48071.60 2021-09-06 08:09:03.000 249 21263.17 495.95 43110.54 48071.57 2021-09-06 08:09:04.000 249 21263.12 495.98 43110.53 48071.54 2021-09-06 08:09:05.000 249 21263.12 495.97 43110.50 48071.50 2021-09-06 08:09:06.000 249 21263.07 495.96 43110.50 48071.45 2021-09-06 08:09:07.000 249 21263.01 495.96 43110.48 48071.46 2021-09-06 08:09:08.000 249 21262.98 495.96 43110.53 48071.40 2021-09-06 08:09:09.000 249 21262.98 495.96 43110.54 48071.44 2021-09-06 08:09:10.000 249 21262.97 495.97 43110.56 48071.43 2021-09-06 08:09:11.000 249 21262.94 496.00 43110.56 48071.38 2021-09-06 08:09:12.000 249 21262.97 496.02 43110.56 48071.45 2021-09-06 08:09:13.000 249 21262.99 496.06 43110.53 48071.40 2021-09-06 08:09:14.000 249 21262.98 496.08 43110.56 48071.46 2021-09-06 08:09:15.000 249 21262.97 496.13 43110.58 48071.44 2021-09-06 08:09:16.000 249 21262.94 496.14 43110.60 48071.48 2021-09-06 08:09:17.000 249 21263.00 496.17 43110.60 48071.51 2021-09-06 08:09:18.000 249 21263.08 496.26 43110.61 48071.51 2021-09-06 08:09:19.000 249 21263.07 496.34 43110.59 48071.56 2021-09-06 08:09:20.000 249 21263.07 496.44 43110.55 48071.52 2021-09-06 08:09:21.000 249 21263.06 496.51 43110.54 48071.54 2021-09-06 08:09:22.000 249 21263.02 496.60 43110.51 48071.50 2021-09-06 08:09:23.000 249 21263.03 496.73 43110.48 48071.44 2021-09-06 08:09:24.000 249 21263.04 496.83 43110.43 48071.40 2021-09-06 08:09:25.000 249 21263.01 496.93 43110.38 48071.41 2021-09-06 08:09:26.000 249 21262.98 497.01 43110.35 48071.32 2021-09-06 08:09:27.000 249 21262.92 497.10 43110.32 48071.27 2021-09-06 08:09:28.000 249 21262.85 497.14 43110.27 48071.21 2021-09-06 08:09:29.000 249 21262.78 497.21 43110.21 48071.14 2021-09-06 08:09:30.000 249 21262.70 497.26 43110.18 48071.08 2021-09-06 08:09:31.000 249 21262.64 497.31 43110.16 48071.04 2021-09-06 08:09:32.000 249 21262.58 497.37 43110.18 48071.03 2021-09-06 08:09:33.000 249 21262.49 497.45 43110.14 48070.95 2021-09-06 08:09:34.000 249 21262.43 497.50 43110.13 48070.93 2021-09-06 08:09:35.000 249 21262.40 497.55 43110.10 48070.88 2021-09-06 08:09:36.000 249 21262.35 497.63 43110.07 48070.82 2021-09-06 08:09:37.000 249 21262.31 497.72 43110.08 48070.76 2021-09-06 08:09:38.000 249 21262.30 497.81 43110.03 48070.76 2021-09-06 08:09:39.000 249 21262.29 497.87 43110.00 48070.70 2021-09-06 08:09:40.000 249 21262.31 497.95 43109.94 48070.66 2021-09-06 08:09:41.000 249 21262.29 498.01 43109.86 48070.66 2021-09-06 08:09:42.000 249 21262.34 498.02 43109.86 48070.57 2021-09-06 08:09:43.000 249 21262.33 498.07 43109.80 48070.58 2021-09-06 08:09:44.000 249 21262.36 498.07 43109.78 48070.54 2021-09-06 08:09:45.000 249 21262.41 498.07 43109.77 48070.51 2021-09-06 08:09:46.000 249 21262.42 498.05 43109.74 48070.54 2021-09-06 08:09:47.000 249 21262.44 498.02 43109.75 48070.56 2021-09-06 08:09:48.000 249 21262.51 497.97 43109.76 48070.57 2021-09-06 08:09:49.000 249 21262.54 497.90 43109.75 48070.56 2021-09-06 08:09:50.000 249 21262.58 497.85 43109.77 48070.63 2021-09-06 08:09:51.000 249 21262.62 497.80 43109.79 48070.65 2021-09-06 08:09:52.000 249 21262.69 497.76 43109.78 48070.63 2021-09-06 08:09:53.000 249 21262.71 497.69 43109.81 48070.66 2021-09-06 08:09:54.000 249 21262.70 497.63 43109.81 48070.72 2021-09-06 08:09:55.000 249 21262.72 497.54 43109.83 48070.74 2021-09-06 08:09:56.000 249 21262.75 497.45 43109.85 48070.76 2021-09-06 08:09:57.000 249 21262.76 497.35 43109.88 48070.76 2021-09-06 08:09:58.000 249 21262.79 497.24 43109.92 48070.81 2021-09-06 08:09:59.000 249 21262.75 497.16 43109.95 48070.85 2021-09-06 08:10:00.000 249 21262.76 497.13 43110.00 48070.89 2021-09-06 08:10:01.000 249 21262.74 497.08 43110.05 48070.89 2021-09-06 08:10:02.000 249 21262.71 497.06 43110.03 48070.92 2021-09-06 08:10:03.000 249 21262.68 497.05 43110.02 48070.88 2021-09-06 08:10:04.000 249 21262.65 497.03 43110.01 48070.92 2021-09-06 08:10:05.000 249 21262.59 497.04 43109.99 48070.86 2021-09-06 08:10:06.000 249 21262.59 497.05 43110.01 48070.92 2021-09-06 08:10:07.000 249 21262.56 497.05 43110.01 48070.85 2021-09-06 08:10:08.000 249 21262.57 497.02 43110.02 48070.86 2021-09-06 08:10:09.000 249 21262.58 497.00 43110.00 48070.85 2021-09-06 08:10:10.000 249 21262.58 496.91 43110.01 48070.84 2021-09-06 08:10:11.000 249 21262.57 496.83 43110.04 48070.88 2021-09-06 08:10:12.000 249 21262.60 496.82 43110.08 48070.85 2021-09-06 08:10:13.000 249 21262.63 496.83 43110.10 48070.92 2021-09-06 08:10:14.000 249 21262.63 496.82 43110.07 48070.90 2021-09-06 08:10:15.000 249 21262.65 496.80 43110.03 48070.88 2021-09-06 08:10:16.000 249 21262.70 496.76 43110.05 48070.95 2021-09-06 08:10:17.000 249 21262.73 496.76 43110.04 48070.93 2021-09-06 08:10:18.000 249 21262.74 496.71 43110.03 48070.96 2021-09-06 08:10:19.000 249 21262.71 496.72 43110.03 48070.93 2021-09-06 08:10:20.000 249 21262.69 496.76 43110.01 48070.96 2021-09-06 08:10:21.000 249 21262.67 496.75 43110.02 48070.93 2021-09-06 08:10:22.000 249 21262.69 496.75 43109.98 48070.88 2021-09-06 08:10:23.000 249 21262.72 496.72 43110.03 48070.90 2021-09-06 08:10:24.000 249 21262.67 496.67 43110.01 48070.88 2021-09-06 08:10:25.000 249 21262.63 496.64 43110.05 48070.91 2021-09-06 08:10:26.000 249 21262.59 496.60 43110.08 48070.89 2021-09-06 08:10:27.000 249 21262.56 496.58 43110.07 48070.86 2021-09-06 08:10:28.000 249 21262.52 496.58 43110.10 48070.90 2021-09-06 08:10:29.000 249 21262.46 496.62 43110.11 48070.90 2021-09-06 08:10:30.000 249 21262.42 496.67 43110.14 48070.89 2021-09-06 08:10:31.000 249 21262.37 496.74 43110.13 48070.85 2021-09-06 08:10:32.000 249 21262.33 496.80 43110.11 48070.86 2021-09-06 08:10:33.000 249 21262.32 496.84 43110.08 48070.79 2021-09-06 08:10:34.000 249 21262.32 496.86 43110.06 48070.75 2021-09-06 08:10:35.000 249 21262.31 496.85 43110.05 48070.73 2021-09-06 08:10:36.000 249 21262.32 496.83 43110.07 48070.71 2021-09-06 08:10:37.000 249 21262.34 496.82 43110.06 48070.73 2021-09-06 08:10:38.000 249 21262.38 496.80 43110.04 48070.78 2021-09-06 08:10:39.000 249 21262.45 496.77 43110.05 48070.78 2021-09-06 08:10:40.000 249 21262.54 496.76 43110.07 48070.81 2021-09-06 08:10:41.000 249 21262.58 496.72 43110.07 48070.84 2021-09-06 08:10:42.000 249 21262.62 496.68 43110.10 48070.87 2021-09-06 08:10:43.000 249 21262.69 496.67 43110.10 48070.91 2021-09-06 08:10:44.000 249 21262.77 496.73 43110.04 48070.95 2021-09-06 08:10:45.000 249 21262.89 496.70 43110.00 48070.97 2021-09-06 08:10:46.000 249 21262.97 496.65 43109.97 48070.96 2021-09-06 08:10:47.000 249 21262.99 496.62 43109.95 48070.97 2021-09-06 08:10:48.000 249 21263.01 496.56 43109.95 48070.94 2021-09-06 08:10:49.000 249 21262.99 496.51 43109.97 48070.96 2021-09-06 08:10:50.000 249 21262.99 496.46 43109.98 48070.94 2021-09-06 08:10:51.000 249 21262.95 496.45 43109.99 48070.96 2021-09-06 08:10:52.000 249 21262.95 496.46 43109.98 48070.96 2021-09-06 08:10:53.000 249 21262.92 496.44 43109.97 48070.94 2021-09-06 08:10:54.000 249 21262.89 496.41 43110.01 48070.98 2021-09-06 08:10:55.000 249 21262.90 496.36 43110.06 48070.94 2021-09-06 08:10:56.000 249 21262.87 496.32 43110.07 48070.95 2021-09-06 08:10:57.000 249 21262.85 496.35 43110.08 48071.01 2021-09-06 08:10:58.000 249 21262.82 496.35 43110.08 48070.97 2021-09-06 08:10:59.000 249 21262.80 496.35 43110.07 48071.03 2021-09-06 08:11:00.000 249 21262.81 496.38 43110.10 48070.97 2021-09-06 08:11:01.000 249 21262.80 496.38 43110.11 48071.01 2021-09-06 08:11:02.000 249 21262.78 496.38 43110.11 48071.00 2021-09-06 08:11:03.000 249 21262.80 496.40 43110.12 48071.02 2021-09-06 08:11:04.000 249 21262.82 496.41 43110.14 48071.06 2021-09-06 08:11:05.000 249 21262.86 496.39 43110.13 48071.04 2021-09-06 08:11:06.000 249 21262.88 496.38 43110.12 48071.08 2021-09-06 08:11:07.000 249 21262.92 496.36 43110.13 48071.12 2021-09-06 08:11:08.000 249 21262.97 496.38 43110.13 48071.13 2021-09-06 08:11:09.000 249 21263.01 496.41 43110.18 48071.12 2021-09-06 08:11:10.000 249 21263.08 496.46 43110.17 48071.18 2021-09-06 08:11:11.000 249 21263.12 496.47 43110.15 48071.16 2021-09-06 08:11:12.000 249 21263.16 496.51 43110.13 48071.25 2021-09-06 08:11:13.000 249 21263.19 496.54 43110.14 48071.20 2021-09-06 08:11:14.000 249 21263.19 496.54 43110.14 48071.19 2021-09-06 08:11:15.000 249 21263.18 496.55 43110.12 48071.23 2021-09-06 08:11:16.000 249 21263.14 496.60 43110.15 48071.18 2021-09-06 08:11:17.000 249 21263.13 496.65 43110.12 48071.24 2021-09-06 08:11:18.000 249 21263.09 496.71 43110.12 48071.15 2021-09-06 08:11:19.000 249 21263.04 496.77 43110.09 48071.12 2021-09-06 08:11:20.000 249 21263.00 496.79 43110.09 48071.13 2021-09-06 08:11:21.000 249 21262.96 496.80 43110.05 48071.06 2021-09-06 08:11:22.000 249 21262.96 496.83 43110.06 48071.05 2021-09-06 08:11:23.000 249 21262.92 496.84 43110.03 48071.01 2021-09-06 08:11:24.000 249 21262.89 496.84 43110.01 48071.00 2021-09-06 08:11:25.000 249 21262.87 496.86 43110.03 48070.99 2021-09-06 08:11:26.000 249 21262.87 496.87 43110.01 48071.02 2021-09-06 08:11:27.000 249 21262.85 496.88 43110.02 48070.96 2021-09-06 08:11:28.000 249 21262.84 496.88 43110.03 48070.99 2021-09-06 08:11:29.000 249 21262.83 496.88 43110.01 48070.94 2021-09-06 08:11:30.000 249 21262.81 496.90 43109.97 48070.92 2021-09-06 08:11:31.000 249 21262.81 496.92 43109.96 48070.88 2021-09-06 08:11:32.000 249 21262.84 496.93 43109.95 48070.94 2021-09-06 08:11:33.000 249 21262.83 496.91 43109.95 48070.95 2021-09-06 08:11:34.000 249 21262.85 496.90 43109.97 48070.93 2021-09-06 08:11:35.000 249 21262.83 496.88 43109.99 48070.91 2021-09-06 08:11:36.000 249 21262.77 496.86 43110.00 48070.90 2021-09-06 08:11:37.000 249 21262.77 496.86 43110.02 48070.90 2021-09-06 08:11:38.000 249 21262.80 496.88 43110.04 48070.92 2021-09-06 08:11:39.000 249 21262.86 496.89 43110.02 48070.93 2021-09-06 08:11:40.000 249 21262.89 496.91 43110.02 48070.97 2021-09-06 08:11:41.000 249 21262.91 496.92 43110.00 48071.01 2021-09-06 08:11:42.000 249 21262.92 496.90 43109.98 48070.99 2021-09-06 08:11:43.000 249 21262.91 496.91 43109.95 48070.96 2021-09-06 08:11:44.000 249 21262.96 496.88 43109.97 48071.02 2021-09-06 08:11:45.000 249 21262.97 496.86 43110.00 48070.99 2021-09-06 08:11:46.000 249 21263.02 496.85 43110.00 48070.97 2021-09-06 08:11:47.000 249 21263.06 496.84 43109.99 48071.03 2021-09-06 08:11:48.000 249 21263.08 496.81 43110.00 48071.03 2021-09-06 08:11:49.000 249 21263.07 496.80 43110.01 48071.08 2021-09-06 08:11:50.000 249 21263.08 496.76 43110.08 48071.09 2021-09-06 08:11:51.000 249 21263.08 496.75 43110.10 48071.11 2021-09-06 08:11:52.000 249 21263.09 496.78 43110.09 48071.12 2021-09-06 08:11:53.000 249 21263.06 496.85 43110.04 48071.10 2021-09-06 08:11:54.000 249 21263.04 496.89 43110.00 48071.09 2021-09-06 08:11:55.000 249 21263.03 496.91 43109.97 48071.06 2021-09-06 08:11:56.000 249 21263.02 496.90 43109.97 48071.04 2021-09-06 08:11:57.000 249 21263.05 496.90 43109.98 48071.05 2021-09-06 08:11:58.000 249 21263.10 496.91 43109.96 48071.07 2021-09-06 08:11:59.000 249 21263.15 496.95 43109.93 48071.07 2021-09-06 08:12:00.000 249 21263.16 496.95 43109.92 48071.05 2021-09-06 08:12:01.000 249 21263.15 496.94 43109.86 48071.03 2021-09-06 08:12:02.000 249 21263.15 496.94 43109.84 48070.99 2021-09-06 08:12:03.000 249 21263.15 496.90 43109.87 48070.98 2021-09-06 08:12:04.000 249 21263.15 496.85 43109.88 48070.95 2021-09-06 08:12:05.000 249 21263.15 496.82 43109.87 48070.99 2021-09-06 08:12:06.000 249 21263.18 496.80 43109.87 48071.00 2021-09-06 08:12:07.000 249 21263.08 496.89 43109.82 48070.97 2021-09-06 08:12:08.000 249 21262.95 497.01 43109.73 48070.89 2021-09-06 08:12:09.000 249 21262.87 497.00 43109.61 48070.81 2021-09-06 08:12:10.000 249 21262.80 496.96 43109.63 48070.66 2021-09-06 08:12:11.000 249 21262.72 496.89 43109.63 48070.57 2021-09-06 08:12:12.000 249 21262.68 496.88 43109.63 48070.55 2021-09-06 08:12:13.000 249 21262.68 496.85 43109.65 48070.55 2021-09-06 08:12:14.000 249 21262.65 496.90 43109.63 48070.56 2021-09-06 08:12:15.000 249 21262.67 496.92 43109.59 48070.50 2021-09-06 08:12:16.000 249 21262.67 496.91 43109.55 48070.52 2021-09-06 08:12:17.000 249 21262.67 496.91 43109.53 48070.49 2021-09-06 08:12:18.000 249 21262.69 496.97 43109.48 48070.45 2021-09-06 08:12:19.000 249 21262.68 496.95 43109.47 48070.45 2021-09-06 08:12:20.000 249 21262.63 496.91 43109.46 48070.39 2021-09-06 08:12:21.000 249 21262.66 496.85 43109.48 48070.39 2021-09-06 08:12:22.000 249 21262.69 496.80 43109.48 48070.39 2021-09-06 08:12:23.000 249 21262.69 496.77 43109.50 48070.41 2021-09-06 08:12:24.000 249 21262.74 496.70 43109.50 48070.46 2021-09-06 08:12:25.000 249 21262.79 496.60 43109.55 48070.47 2021-09-06 08:12:26.000 249 21262.81 496.52 43109.64 48070.54 2021-09-06 08:12:27.000 249 21262.81 496.50 43109.70 48070.55 2021-09-06 08:12:28.000 249 21262.81 496.52 43109.74 48070.62 2021-09-06 08:12:29.000 249 21262.77 496.56 43109.73 48070.68 2021-09-06 08:12:30.000 249 21262.81 496.58 43109.70 48070.65 2021-09-06 08:12:31.000 249 21262.84 496.62 43109.65 48070.67 2021-09-06 08:12:32.000 249 21262.84 496.64 43109.66 48070.62 2021-09-06 08:12:33.000 249 21262.82 496.69 43109.64 48070.66 2021-09-06 08:12:34.000 249 21262.81 496.75 43109.61 48070.62 2021-09-06 08:12:35.000 249 21262.80 496.81 43109.57 48070.57 2021-09-06 08:12:36.000 249 21262.79 496.83 43109.58 48070.56 2021-09-06 08:12:37.000 249 21262.79 496.88 43109.56 48070.54 2021-09-06 08:12:38.000 249 21262.81 496.91 43109.53 48070.58 2021-09-06 08:12:39.000 249 21262.79 496.94 43109.53 48070.54 2021-09-06 08:12:40.000 249 21262.80 496.95 43109.54 48070.51 2021-09-06 08:12:41.000 249 21262.82 496.95 43109.58 48070.55 2021-09-06 08:12:42.000 249 21262.81 496.96 43109.56 48070.54 2021-09-06 08:12:43.000 249 21262.82 496.97 43109.55 48070.56 2021-09-06 08:12:44.000 249 21262.80 496.96 43109.55 48070.53 2021-09-06 08:12:45.000 249 21262.81 496.95 43109.53 48070.58 2021-09-06 08:12:46.000 249 21262.80 496.96 43109.51 48070.53 2021-09-06 08:12:47.000 249 21262.82 496.87 43109.54 48070.54 2021-09-06 08:12:48.000 249 21262.82 496.79 43109.55 48070.49 2021-09-06 08:12:49.000 249 21262.82 496.72 43109.60 48070.53 2021-09-06 08:12:50.000 249 21262.82 496.64 43109.64 48070.59 2021-09-06 08:12:51.000 249 21262.86 496.59 43109.71 48070.66 2021-09-06 08:12:52.000 249 21262.90 496.57 43109.75 48070.72 2021-09-06 08:12:53.000 249 21262.84 496.58 43109.77 48070.74 2021-09-06 08:12:54.000 249 21262.84 496.58 43109.82 48070.78 2021-09-06 08:12:55.000 249 21262.83 496.62 43109.84 48070.78 2021-09-06 08:12:56.000 249 21262.86 496.66 43109.85 48070.81 2021-09-06 08:12:57.000 249 21262.86 496.71 43109.83 48070.83 2021-09-06 08:12:58.000 249 21262.85 496.72 43109.87 48070.81 2021-09-06 08:12:59.000 249 21262.82 496.72 43109.88 48070.83 2021-09-06 08:13:00.000 249 21262.80 496.74 43109.88 48070.80 2021-09-06 08:13:01.000 249 21262.80 496.76 43109.91 48070.81 2021-09-06 08:13:02.000 249 21262.78 496.81 43109.91 48070.85 2021-09-06 08:13:03.000 249 21262.80 496.85 43109.90 48070.84 2021-09-06 08:13:04.000 249 21262.80 496.87 43109.89 48070.83 2021-09-06 08:13:05.000 249 21262.84 496.90 43109.89 48070.82 2021-09-06 08:13:06.000 249 21262.83 496.94 43109.88 48070.85 2021-09-06 08:13:07.000 249 21262.84 496.97 43109.88 48070.84 2021-09-06 08:13:08.000 249 21262.79 497.04 43109.84 48070.83 2021-09-06 08:13:09.000 249 21262.79 497.05 43109.87 48070.82 2021-09-06 08:13:10.000 249 21262.76 497.07 43109.84 48070.81 2021-09-06 08:13:11.000 249 21262.79 497.06 43109.82 48070.79 2021-09-06 08:13:12.000 249 21262.83 497.07 43109.83 48070.79 2021-09-06 08:13:13.000 249 21262.85 497.05 43109.84 48070.83 2021-09-06 08:13:14.000 249 21262.85 497.08 43109.87 48070.86 2021-09-06 08:13:15.000 249 21262.88 497.08 43109.85 48070.86 2021-09-06 08:13:16.000 249 21262.88 497.09 43109.86 48070.85 2021-09-06 08:13:17.000 249 21262.89 497.09 43109.91 48070.92 2021-09-06 08:13:18.000 249 21262.90 497.08 43109.94 48070.91 2021-09-06 08:13:19.000 249 21262.88 497.12 43109.93 48070.88 2021-09-06 08:13:20.000 249 21262.88 497.14 43109.92 48070.91 2021-09-06 08:13:21.000 249 21262.88 497.14 43109.94 48070.97 2021-09-06 08:13:22.000 249 21262.91 497.17 43109.94 48070.95 2021-09-06 08:13:23.000 249 21262.91 497.19 43109.90 48070.94 2021-09-06 08:13:24.000 249 21262.90 497.23 43109.92 48070.94 2021-09-06 08:13:25.000 249 21262.92 497.23 43109.92 48070.95 2021-09-06 08:13:26.000 249 21262.92 497.23 43109.89 48070.91 2021-09-06 08:13:27.000 249 21262.96 497.22 43109.90 48070.93 2021-09-06 08:13:28.000 249 21262.93 497.23 43109.90 48070.94 2021-09-06 08:13:29.000 249 21262.98 497.23 43109.87 48070.94 2021-09-06 08:13:30.000 249 21263.01 497.21 43109.89 48070.93 2021-09-06 08:13:31.000 249 21263.03 497.19 43109.90 48070.98 2021-09-06 08:13:32.000 249 21263.07 497.18 43109.91 48070.96 2021-09-06 08:13:33.000 249 21263.10 497.15 43109.91 48070.96 2021-09-06 08:13:34.000 249 21263.15 497.08 43109.89 48071.00 2021-09-06 08:13:35.000 249 21263.17 497.01 43109.91 48071.04 2021-09-06 08:13:36.000 249 21263.20 496.95 43109.95 48071.04 2021-09-06 08:13:37.000 249 21263.21 496.88 43109.98 48071.07 2021-09-06 08:13:38.000 249 21263.24 496.84 43110.01 48071.09 2021-09-06 08:13:39.000 249 21263.27 496.78 43110.00 48071.13 2021-09-06 08:13:40.000 249 21263.33 496.76 43110.02 48071.18 2021-09-06 08:13:41.000 249 21263.32 496.73 43110.05 48071.15 2021-09-06 08:13:42.000 249 21263.34 496.66 43110.11 48071.26 2021-09-06 08:13:43.000 249 21263.34 496.62 43110.13 48071.23 2021-09-06 08:13:44.000 249 21263.35 496.58 43110.13 48071.25 2021-09-06 08:13:45.000 249 21263.35 496.54 43110.13 48071.29 2021-09-06 08:13:46.000 249 21263.35 496.51 43110.15 48071.31 2021-09-06 08:13:47.000 249 21263.37 496.50 43110.18 48071.32 2021-09-06 08:13:48.000 249 21263.36 496.47 43110.21 48071.34 2021-09-06 08:13:49.000 249 21263.33 496.42 43110.24 48071.33 2021-09-06 08:13:50.000 249 21263.32 496.41 43110.24 48071.34 2021-09-06 08:13:51.000 249 21263.27 496.41 43110.23 48071.37 2021-09-06 08:13:52.000 249 21263.24 496.42 43110.23 48071.35 2021-09-06 08:13:53.000 249 21263.23 496.43 43110.26 48071.37 2021-09-06 08:13:54.000 249 21263.23 496.45 43110.22 48071.38 2021-09-06 08:13:55.000 249 21263.19 496.47 43110.23 48071.38 2021-09-06 08:13:56.000 249 21263.15 496.49 43110.22 48071.34 2021-09-06 08:13:57.000 249 21263.17 496.49 43110.22 48071.33 2021-09-06 08:13:58.000 249 21263.15 496.50 43110.25 48071.35 2021-09-06 08:13:59.000 249 21263.13 496.51 43110.25 48071.31 2021-09-06 08:14:00.000 249 21263.12 496.49 43110.30 48071.35 2021-09-06 08:14:01.000 249 21263.12 496.49 43110.29 48071.35 2021-09-06 08:14:02.000 249 21263.10 496.47 43110.33 48071.34 2021-09-06 08:14:03.000 249 21263.09 496.45 43110.34 48071.32 2021-09-06 08:14:04.000 249 21263.07 496.43 43110.35 48071.38 2021-09-06 08:14:05.000 249 21263.13 496.40 43110.37 48071.36 2021-09-06 08:14:06.000 249 21263.14 496.39 43110.40 48071.39 2021-09-06 08:14:07.000 249 21263.19 496.39 43110.43 48071.42 2021-09-06 08:14:08.000 249 21263.21 496.39 43110.43 48071.47 2021-09-06 08:14:09.000 249 21263.20 496.40 43110.40 48071.50 2021-09-06 08:14:10.000 249 21263.22 496.35 43110.44 48071.49 2021-09-06 08:14:11.000 249 21263.21 496.29 43110.43 48071.48 2021-09-06 08:14:12.000 249 21263.23 496.26 43110.43 48071.51 2021-09-06 08:14:13.000 249 21263.29 496.25 43110.47 48071.52 2021-09-06 08:14:14.000 249 21263.35 496.25 43110.50 48071.62 2021-09-06 08:14:15.000 249 21263.42 496.28 43110.50 48071.68 2021-09-06 08:14:16.000 249 21263.45 496.25 43110.49 48071.66 2021-09-06 08:14:17.000 249 21263.48 496.22 43110.48 48071.68 2021-09-06 08:14:18.000 249 21263.47 496.24 43110.48 48071.68 2021-09-06 08:14:19.000 249 21263.46 496.29 43110.51 48071.70 2021-09-06 08:14:20.000 249 21263.46 496.32 43110.49 48071.70 2021-09-06 08:14:21.000 249 21263.48 496.33 43110.50 48071.71 2021-09-06 08:14:22.000 249 21263.44 496.33 43110.48 48071.66 2021-09-06 08:14:23.000 249 21263.42 496.37 43110.45 48071.67 2021-09-06 08:14:24.000 249 21263.40 496.37 43110.47 48071.68 2021-09-06 08:14:25.000 249 21263.39 496.40 43110.49 48071.67 2021-09-06 08:14:26.000 249 21263.37 496.46 43110.46 48071.65 2021-09-06 08:14:27.000 249 21263.37 496.48 43110.45 48071.64 2021-09-06 08:14:28.000 249 21263.35 496.54 43110.45 48071.64 2021-09-06 08:14:29.000 249 21263.32 496.59 43110.44 48071.60 2021-09-06 08:14:30.000 249 21263.36 496.60 43110.49 48071.61 2021-09-06 08:14:31.000 249 21263.37 496.64 43110.45 48071.60 2021-09-06 08:14:32.000 249 21263.38 496.66 43110.44 48071.62 2021-09-06 08:14:33.000 249 21263.43 496.66 43110.45 48071.60 2021-09-06 08:14:34.000 249 21263.41 496.65 43110.41 48071.61 2021-09-06 08:14:35.000 249 21263.39 496.59 43110.44 48071.59 2021-09-06 08:14:36.000 249 21263.42 496.53 43110.48 48071.59 2021-09-06 08:14:37.000 249 21263.39 496.49 43110.52 48071.65 2021-09-06 08:14:38.000 249 21263.39 496.45 43110.55 48071.66 2021-09-06 08:14:39.000 249 21263.39 496.37 43110.58 48071.69 2021-09-06 08:14:40.000 249 21263.34 496.32 43110.63 48071.71 2021-09-06 08:14:41.000 249 21263.31 496.29 43110.64 48071.74 2021-09-06 08:14:42.000 249 21263.24 496.29 43110.67 48071.75 2021-09-06 08:14:43.000 249 21263.21 496.32 43110.66 48071.70 2021-09-06 08:14:44.000 249 21263.21 496.34 43110.63 48071.72 2021-09-06 08:14:45.000 249 21263.21 496.35 43110.64 48071.71 2021-09-06 08:14:46.000 249 21263.22 496.35 43110.64 48071.67 2021-09-06 08:14:47.000 249 21263.19 496.34 43110.60 48071.69 2021-09-06 08:14:48.000 249 21263.15 496.28 43110.58 48071.61 2021-09-06 08:14:49.000 249 21263.13 496.27 43110.60 48071.63 2021-09-06 08:14:50.000 249 21263.14 496.25 43110.62 48071.58 2021-09-06 08:14:51.000 249 21263.15 496.26 43110.57 48071.61 2021-09-06 08:14:52.000 249 21263.09 496.27 43110.53 48071.54 2021-09-06 08:14:53.000 249 21263.11 496.25 43110.50 48071.55 2021-09-06 08:14:54.000 249 21263.15 496.27 43110.44 48071.55 2021-09-06 08:14:55.000 249 21263.14 496.36 43110.38 48071.48 2021-09-06 08:14:56.000 249 21263.09 496.43 43110.30 48071.43 2021-09-06 08:14:57.000 249 21263.09 496.43 43110.24 48071.32 2021-09-06 08:14:58.000 249 21263.09 496.41 43110.18 48071.28 2021-09-06 08:14:59.000 249 21263.11 496.39 43110.14 48071.24 2021-09-06 08:15:00.000 249 21263.13 496.36 43110.12 48071.22 2021-09-06 08:15:01.000 249 21263.14 496.31 43110.10 48071.17 2021-09-06 08:15:02.000 249 21263.15 496.26 43110.09 48071.22 2021-09-06 08:15:03.000 249 21263.15 496.22 43110.11 48071.17 2021-09-06 08:15:04.000 249 21263.12 496.20 43110.11 48071.16 2021-09-06 08:15:05.000 249 21263.12 496.20 43110.13 48071.17 2021-09-06 08:15:06.000 249 21263.08 496.19 43110.12 48071.22 2021-09-06 08:15:07.000 249 21263.03 496.20 43110.10 48071.18 2021-09-06 08:15:08.000 249 21262.97 496.19 43110.13 48071.16 2021-09-06 08:15:09.000 249 21262.92 496.17 43110.12 48071.13 2021-09-06 08:15:10.000 249 21262.85 496.17 43110.09 48071.09 2021-09-06 08:15:11.000 249 21262.79 496.18 43110.10 48071.12 2021-09-06 08:15:12.000 249 21262.74 496.22 43110.14 48071.06 2021-09-06 08:15:13.000 249 21262.72 496.25 43110.12 48071.07 2021-09-06 08:15:14.000 249 21262.66 496.28 43110.13 48071.03 2021-09-06 08:15:15.000 249 21262.63 496.31 43110.11 48071.03 2021-09-06 08:15:16.000 249 21262.60 496.30 43110.09 48071.01 2021-09-06 08:15:17.000 249 21262.60 496.27 43110.09 48070.95 2021-09-06 08:15:18.000 249 21262.62 496.25 43110.14 48070.98 2021-09-06 08:15:19.000 249 21262.57 496.32 43110.12 48070.97 2021-09-06 08:15:20.000 249 21262.60 496.37 43110.08 48070.96 2021-09-06 08:15:21.000 249 21262.62 496.44 43110.00 48070.92 2021-09-06 08:15:22.000 249 21262.65 496.48 43109.93 48070.87 2021-09-06 08:15:23.000 249 21262.68 496.50 43109.88 48070.86 2021-09-06 08:15:24.000 249 21262.70 496.50 43109.82 48070.75 2021-09-06 08:15:25.000 249 21262.77 496.51 43109.78 48070.77 2021-09-06 08:15:26.000 249 21262.79 496.53 43109.74 48070.73 2021-09-06 08:15:27.000 249 21262.80 496.55 43109.68 48070.73 2021-09-06 08:15:28.000 249 21262.79 496.55 43109.66 48070.69 2021-09-06 08:15:29.000 249 21262.80 496.55 43109.60 48070.62 2021-09-06 08:15:30.000 249 21262.82 496.52 43109.60 48070.63 2021-09-06 08:15:31.000 249 21262.87 496.49 43109.62 48070.62 2021-09-06 08:15:32.000 249 21262.89 496.47 43109.64 48070.64 2021-09-06 08:15:33.000 249 21262.89 496.43 43109.67 48070.64 2021-09-06 08:15:34.000 249 21262.91 496.37 43109.69 48070.68 2021-09-06 08:15:35.000 249 21262.91 496.36 43109.71 48070.73 2021-09-06 08:15:36.000 249 21262.94 496.35 43109.76 48070.77 2021-09-06 08:15:37.000 249 21262.92 496.33 43109.77 48070.76 2021-09-06 08:15:38.000 249 21262.91 496.35 43109.78 48070.78 2021-09-06 08:15:39.000 249 21262.93 496.31 43109.81 48070.83 2021-09-06 08:15:40.000 249 21262.88 496.33 43109.82 48070.80 2021-09-06 08:15:41.000 249 21262.86 496.38 43109.81 48070.81 2021-09-06 08:15:42.000 249 21262.84 496.43 43109.80 48070.81 2021-09-06 08:15:43.000 249 21262.86 496.47 43109.76 48070.78 2021-09-06 08:15:44.000 249 21262.89 496.50 43109.72 48070.78 2021-09-06 08:15:45.000 249 21262.90 496.57 43109.69 48070.74 2021-09-06 08:15:46.000 249 21262.91 496.58 43109.64 48070.73 2021-09-06 08:15:47.000 249 21262.88 496.58 43109.59 48070.64 2021-09-06 08:15:48.000 249 21262.92 496.58 43109.55 48070.60 2021-09-06 08:15:49.000 249 21262.94 496.57 43109.57 48070.64 2021-09-06 08:15:50.000 249 21262.98 496.55 43109.57 48070.61 2021-09-06 08:15:51.000 249 21262.97 496.53 43109.59 48070.65 2021-09-06 08:15:52.000 249 21262.98 496.51 43109.56 48070.63 2021-09-06 08:15:53.000 249 21262.96 496.51 43109.58 48070.66 2021-09-06 08:15:54.000 249 21262.98 496.52 43109.61 48070.68 2021-09-06 08:15:55.000 249 21262.99 496.52 43109.62 48070.71 2021-09-06 08:15:56.000 249 21262.98 496.51 43109.65 48070.72 2021-09-06 08:15:57.000 249 21262.95 496.56 43109.61 48070.73 2021-09-06 08:15:58.000 249 21262.89 496.57 43109.65 48070.70 2021-09-06 08:15:59.000 249 21262.89 496.59 43109.67 48070.67 2021-09-06 08:16:00.000 249 21262.83 496.60 43109.66 48070.66 2021-09-06 08:16:01.000 249 21262.82 496.60 43109.68 48070.66 2021-09-06 08:16:02.000 249 21262.78 496.64 43109.68 48070.67 2021-09-06 08:16:03.000 249 21262.72 496.67 43109.70 48070.67 2021-09-06 08:16:04.000 249 21262.69 496.70 43109.67 48070.64 2021-09-06 08:16:05.000 249 21262.68 496.63 43109.71 48070.63 2021-09-06 08:16:06.000 249 21262.68 496.58 43109.70 48070.59 2021-09-06 08:16:07.000 249 21262.65 496.57 43109.73 48070.65 2021-09-06 08:16:08.000 249 21262.65 496.53 43109.72 48070.63 2021-09-06 08:16:09.000 249 21262.64 496.49 43109.75 48070.64 2021-09-06 08:16:10.000 249 21262.64 496.46 43109.77 48070.69 2021-09-06 08:16:11.000 249 21262.62 496.45 43109.85 48070.75 2021-09-06 08:16:12.000 249 21262.62 496.48 43109.86 48070.75 2021-09-06 08:16:13.000 249 21262.64 496.52 43109.82 48070.72 2021-09-06 08:16:14.000 249 21262.67 496.54 43109.82 48070.77 2021-09-06 08:16:15.000 249 21262.68 496.52 43109.80 48070.74 2021-09-06 08:16:16.000 249 21262.67 496.50 43109.79 48070.72 2021-09-06 08:16:17.000 249 21262.71 496.51 43109.80 48070.72 2021-09-06 08:16:18.000 249 21262.73 496.51 43109.80 48070.73 2021-09-06 08:16:19.000 249 21262.70 496.53 43109.80 48070.76 2021-09-06 08:16:20.000 249 21262.72 496.54 43109.81 48070.76 2021-09-06 08:16:21.000 249 21262.74 496.55 43109.79 48070.73 2021-09-06 08:16:22.000 249 21262.76 496.59 43109.82 48070.75 2021-09-06 08:16:23.000 249 21262.77 496.63 43109.85 48070.78 2021-09-06 08:16:24.000 249 21262.77 496.60 43109.83 48070.78 2021-09-06 08:16:25.000 249 21262.77 496.60 43109.86 48070.83 2021-09-06 08:16:26.000 249 21262.80 496.59 43109.85 48070.80 2021-09-06 08:16:27.000 249 21262.80 496.59 43109.85 48070.77 2021-09-06 08:16:28.000 249 21262.80 496.58 43109.88 48070.84 2021-09-06 08:16:29.000 249 21262.82 496.58 43109.89 48070.84 2021-09-06 08:16:30.000 249 21262.84 496.56 43109.90 48070.87 2021-09-06 08:16:31.000 249 21262.87 496.52 43109.92 48070.86 2021-09-06 08:16:32.000 249 21262.90 496.51 43109.94 48070.90 2021-09-06 08:16:33.000 249 21262.89 496.48 43109.94 48070.94 2021-09-06 08:16:34.000 249 21262.90 496.45 43109.95 48070.97 2021-09-06 08:16:35.000 249 21262.89 496.44 43109.95 48070.96 2021-09-06 08:16:36.000 249 21262.84 496.46 43109.97 48070.97 2021-09-06 08:16:37.000 249 21262.84 496.44 43110.02 48070.98 2021-09-06 08:16:38.000 249 21262.84 496.43 43110.06 48070.95 2021-09-06 08:16:39.000 249 21262.79 496.41 43110.09 48070.98 2021-09-06 08:16:40.000 249 21262.76 496.43 43110.06 48070.98 2021-09-06 08:16:41.000 249 21262.76 496.47 43110.07 48071.02 2021-09-06 08:16:42.000 249 21262.78 496.50 43110.07 48071.03 2021-09-06 08:16:43.000 249 21262.75 496.52 43110.05 48070.98 2021-09-06 08:16:44.000 249 21262.71 496.59 43110.04 48070.97 2021-09-06 08:16:45.000 249 21262.73 496.62 43110.04 48070.93 2021-09-06 08:16:46.000 249 21262.71 496.62 43110.09 48070.97 2021-09-06 08:16:47.000 249 21262.73 496.60 43110.11 48070.95 2021-09-06 08:16:48.000 249 21262.72 496.65 43110.10 48070.96 2021-09-06 08:16:49.000 249 21262.71 496.68 43110.09 48070.99 2021-09-06 08:16:50.000 249 21262.76 496.69 43110.07 48070.97 2021-09-06 08:16:51.000 249 21262.76 496.69 43110.06 48070.95 2021-09-06 08:16:52.000 249 21262.77 496.73 43110.01 48070.97 2021-09-06 08:16:53.000 249 21262.81 496.72 43110.04 48070.97 2021-09-06 08:16:54.000 249 21262.84 496.69 43110.02 48070.95 2021-09-06 08:16:55.000 249 21262.87 496.68 43109.99 48070.96 2021-09-06 08:16:56.000 249 21262.90 496.67 43109.97 48070.97 2021-09-06 08:16:57.000 249 21262.89 496.66 43109.98 48070.98 2021-09-06 08:16:58.000 249 21262.89 496.64 43109.99 48070.94 2021-09-06 08:16:59.000 249 21262.92 496.64 43109.96 48071.00 2021-09-06 08:17:00.000 249 21262.92 496.63 43109.93 48070.96 2021-09-06 08:17:01.000 249 21262.94 496.61 43109.96 48070.96 2021-09-06 08:17:02.000 249 21263.00 496.57 43109.97 48070.94 2021-09-06 08:17:03.000 249 21262.99 496.54 43109.97 48070.96 2021-09-06 08:17:04.000 249 21262.98 496.48 43109.96 48071.01 2021-09-06 08:17:05.000 249 21263.00 496.42 43109.97 48071.00 2021-09-06 08:17:06.000 249 21262.97 496.33 43110.03 48071.06 2021-09-06 08:17:07.000 249 21262.98 496.30 43110.07 48071.02 2021-09-06 08:17:08.000 249 21263.01 496.25 43110.08 48071.08 2021-09-06 08:17:09.000 249 21263.00 496.25 43110.10 48071.08 2021-09-06 08:17:10.000 249 21263.02 496.17 43110.13 48071.08 2021-09-06 08:17:11.000 249 21263.04 496.14 43110.11 48071.14 2021-09-06 08:17:12.000 249 21263.06 496.09 43110.13 48071.11 2021-09-06 08:17:13.000 249 21263.09 496.08 43110.14 48071.17 2021-09-06 08:17:14.000 249 21263.09 496.05 43110.17 48071.16 2021-09-06 08:17:15.000 249 21263.07 496.01 43110.18 48071.18 2021-09-06 08:17:16.000 249 21263.03 495.97 43110.19 48071.17 2021-09-06 08:17:17.000 249 21263.05 495.94 43110.20 48071.18 2021-09-06 08:17:18.000 249 21263.10 495.93 43110.25 48071.22 2021-09-06 08:17:19.000 249 21263.09 495.93 43110.23 48071.23 2021-09-06 08:17:20.000 249 21263.05 495.94 43110.24 48071.25 2021-09-06 08:17:21.000 249 21263.05 495.94 43110.25 48071.27 2021-09-06 08:17:22.000 249 21263.04 495.94 43110.25 48071.21 2021-09-06 08:17:23.000 249 21263.04 495.94 43110.24 48071.21 2021-09-06 08:17:24.000 249 21263.03 495.95 43110.25 48071.25 2021-09-06 08:17:25.000 249 21262.93 495.97 43110.22 48071.20 2021-09-06 08:17:26.000 249 21262.92 495.99 43110.22 48071.22 2021-09-06 08:17:27.000 249 21262.95 496.00 43110.20 48071.20 2021-09-06 08:17:28.000 249 21262.95 496.00 43110.21 48071.15 2021-09-06 08:17:29.000 249 21262.94 496.03 43110.22 48071.17 2021-09-06 08:17:30.000 249 21262.94 496.04 43110.22 48071.19 2021-09-06 08:17:31.000 249 21262.94 496.05 43110.19 48071.14 2021-09-06 08:17:32.000 249 21262.90 496.03 43110.19 48071.15 2021-09-06 08:17:33.000 249 21262.92 496.02 43110.18 48071.13 2021-09-06 08:17:34.000 249 21262.89 496.03 43110.21 48071.13 2021-09-06 08:17:35.000 249 21262.90 496.03 43110.19 48071.15 2021-09-06 08:17:36.000 249 21262.93 496.02 43110.17 48071.14 2021-09-06 08:17:37.000 249 21262.94 495.99 43110.18 48071.16 2021-09-06 08:17:38.000 249 21262.91 496.02 43110.18 48071.13 2021-09-06 08:17:39.000 249 21262.91 496.01 43110.14 48071.15 2021-09-06 08:17:40.000 249 21262.90 495.99 43110.15 48071.13 2021-09-06 08:17:41.000 249 21262.95 495.96 43110.16 48071.17 2021-09-06 08:17:42.000 249 21262.96 495.93 43110.17 48071.16 2021-09-06 08:17:43.000 249 21262.99 495.90 43110.20 48071.17 2021-09-06 08:17:44.000 249 21263.00 495.86 43110.18 48071.22 2021-09-06 08:17:45.000 249 21262.98 495.84 43110.21 48071.19 2021-09-06 08:17:46.000 249 21263.02 495.82 43110.25 48071.26 2021-09-06 08:17:47.000 249 21263.05 495.82 43110.26 48071.22 2021-09-06 08:17:48.000 249 21263.03 495.84 43110.26 48071.24 2021-09-06 08:17:49.000 249 21263.03 495.85 43110.26 48071.24 2021-09-06 08:17:50.000 249 21262.98 495.86 43110.28 48071.25 2021-09-06 08:17:51.000 249 21262.95 495.86 43110.27 48071.24 2021-09-06 08:17:52.000 249 21262.92 495.88 43110.25 48071.23 2021-09-06 08:17:53.000 249 21262.88 495.89 43110.30 48071.18 2021-09-06 08:17:54.000 249 21262.86 495.92 43110.25 48071.20 2021-09-06 08:17:55.000 249 21262.81 495.97 43110.27 48071.18 2021-09-06 08:17:56.000 249 21262.81 496.04 43110.29 48071.16 2021-09-06 08:17:57.000 249 21262.79 496.08 43110.21 48071.15 2021-09-06 08:17:58.000 249 21262.78 496.10 43110.20 48071.12 2021-09-06 08:17:59.000 249 21262.77 496.13 43110.19 48071.09 2021-09-06 08:18:00.000 249 21262.78 496.12 43110.20 48071.10 2021-09-06 08:18:01.000 249 21262.80 496.20 43110.20 48071.07 2021-09-06 08:18:02.000 249 21262.83 496.23 43110.19 48071.10 2021-09-06 08:18:03.000 249 21262.93 496.29 43110.16 48071.11 2021-09-06 08:18:04.000 249 21262.96 496.30 43110.12 48071.11 2021-09-06 08:18:05.000 249 21263.04 496.30 43110.10 48071.12 2021-09-06 08:18:06.000 249 21263.09 496.30 43110.07 48071.12 2021-09-06 08:18:07.000 249 21263.12 496.32 43110.05 48071.13 2021-09-06 08:18:08.000 249 21263.16 496.29 43110.06 48071.13 2021-09-06 08:18:09.000 249 21263.16 496.27 43110.03 48071.14 2021-09-06 08:18:10.000 249 21263.17 496.28 43110.03 48071.16 2021-09-06 08:18:11.000 249 21263.17 496.26 43110.06 48071.15 2021-09-06 08:18:12.000 249 21263.16 496.26 43110.08 48071.14 2021-09-06 08:18:13.000 249 21263.17 496.25 43110.07 48071.16 2021-09-06 08:18:14.000 249 21263.21 496.24 43110.08 48071.17 2021-09-06 08:18:15.000 249 21263.21 496.25 43110.09 48071.12 2021-09-06 08:18:16.000 249 21263.21 496.23 43110.08 48071.14 2021-09-06 08:18:17.000 249 21263.19 496.24 43110.06 48071.14 2021-09-06 08:18:18.000 249 21263.21 496.24 43110.05 48071.17 2021-09-06 08:18:19.000 249 21263.22 496.24 43110.04 48071.15 2021-09-06 08:18:20.000 249 21263.20 496.23 43110.06 48071.12 2021-09-06 08:18:21.000 249 21263.18 496.24 43110.02 48071.10 2021-09-06 08:18:22.000 249 21263.14 496.25 43110.02 48071.08 2021-09-06 08:18:23.000 249 21263.11 496.26 43110.03 48071.09 2021-09-06 08:18:24.000 249 21263.02 496.31 43110.04 48071.03 2021-09-06 08:18:25.000 249 21262.95 496.35 43110.02 48071.01 2021-09-06 08:18:26.000 249 21262.88 496.42 43110.00 48070.98 2021-09-06 08:18:27.000 249 21262.85 496.55 43109.93 48070.95 2021-09-06 08:18:28.000 249 21262.77 496.69 43109.85 48070.86 2021-09-06 08:18:29.000 249 21262.75 496.77 43109.79 48070.78 2021-09-06 08:18:30.000 249 21262.73 496.84 43109.75 48070.71 2021-09-06 08:18:31.000 249 21262.70 496.89 43109.71 48070.62 2021-09-06 08:18:32.000 249 21262.76 496.87 43109.67 48070.60 2021-09-06 08:18:33.000 249 21262.80 496.82 43109.65 48070.58 2021-09-06 08:18:34.000 249 21262.83 496.81 43109.63 48070.57 2021-09-06 08:18:35.000 249 21262.91 496.74 43109.64 48070.63 2021-09-06 08:18:36.000 249 21262.97 496.71 43109.65 48070.63 2021-09-06 08:18:37.000 249 21263.01 496.66 43109.65 48070.71 2021-09-06 08:18:38.000 249 21263.07 496.66 43109.65 48070.73 2021-09-06 08:18:39.000 249 21263.13 496.70 43109.64 48070.76 2021-09-06 08:18:40.000 249 21263.18 496.71 43109.62 48070.72 2021-09-06 08:18:41.000 249 21263.18 496.69 43109.56 48070.73 2021-09-06 08:18:42.000 249 21263.20 496.66 43109.54 48070.71 2021-09-06 08:18:43.000 249 21263.21 496.60 43109.50 48070.68 2021-09-06 08:18:44.000 249 21263.25 496.52 43109.51 48070.65 2021-09-06 08:18:45.000 249 21263.23 496.48 43109.56 48070.70 2021-09-06 08:18:46.000 249 21263.19 496.45 43109.58 48070.73 2021-09-06 08:18:47.000 249 21263.15 496.42 43109.56 48070.68 2021-09-06 08:18:48.000 249 21263.09 496.42 43109.57 48070.73 2021-09-06 08:18:49.000 249 21263.01 496.45 43109.60 48070.72 2021-09-06 08:18:50.000 249 21262.92 496.47 43109.64 48070.63 2021-09-06 08:18:51.000 249 21262.89 496.51 43109.62 48070.67 2021-09-06 08:18:52.000 249 21262.86 496.52 43109.61 48070.57 2021-09-06 08:18:53.000 249 21262.83 496.53 43109.63 48070.59 2021-09-06 08:18:54.000 249 21262.79 496.53 43109.55 48070.55 2021-09-06 08:18:55.000 249 21262.77 496.51 43109.55 48070.54 2021-09-06 08:18:56.000 249 21262.83 496.50 43109.56 48070.51 2021-09-06 08:18:57.000 249 21262.85 496.45 43109.54 48070.49 2021-09-06 08:18:58.000 249 21262.90 496.42 43109.51 48070.55 2021-09-06 08:18:59.000 249 21262.95 496.39 43109.48 48070.52 2021-09-06 08:19:00.000 249 21263.03 496.34 43109.50 48070.54 2021-09-06 08:19:01.000 249 21263.09 496.26 43109.50 48070.60 2021-09-06 08:19:02.000 249 21263.18 496.19 43109.53 48070.63 2021-09-06 08:19:03.000 249 21263.26 496.13 43109.58 48070.71 2021-09-06 08:19:04.000 249 21263.30 496.06 43109.54 48070.72 2021-09-06 08:19:05.000 249 21263.35 495.98 43109.60 48070.74 2021-09-06 08:19:06.000 249 21263.41 495.92 43109.61 48070.80 2021-09-06 08:19:07.000 249 21263.42 495.90 43109.67 48070.84 2021-09-06 08:19:08.000 249 21263.45 495.85 43109.68 48070.84 2021-09-06 08:19:09.000 249 21263.43 495.79 43109.67 48070.90 2021-09-06 08:19:10.000 249 21263.44 495.77 43109.68 48070.89 2021-09-06 08:19:11.000 249 21263.40 495.75 43109.72 48070.94 2021-09-06 08:19:12.000 249 21263.38 495.74 43109.68 48070.95 2021-09-06 08:19:13.000 249 21263.36 495.73 43109.68 48070.87 2021-09-06 08:19:14.000 249 21263.32 495.75 43109.67 48070.88 2021-09-06 08:19:15.000 249 21263.19 495.79 43109.71 48070.82 2021-09-06 08:19:16.000 249 21263.14 495.81 43109.71 48070.81 2021-09-06 08:19:17.000 249 21263.10 495.83 43109.70 48070.79 2021-09-06 08:19:18.000 249 21263.07 495.82 43109.72 48070.74 2021-09-06 08:19:19.000 249 21262.98 495.82 43109.67 48070.74 2021-09-06 08:19:20.000 249 21262.95 495.83 43109.67 48070.70 2021-09-06 08:19:21.000 249 21262.92 495.87 43109.68 48070.72 2021-09-06 08:19:22.000 249 21262.95 495.89 43109.68 48070.68 2021-09-06 08:19:23.000 249 21262.98 495.89 43109.67 48070.68 2021-09-06 08:19:24.000 249 21263.01 495.89 43109.69 48070.69 2021-09-06 08:19:25.000 249 21263.08 495.92 43109.67 48070.72 2021-09-06 08:19:26.000 249 21263.15 495.86 43109.65 48070.73 2021-09-06 08:19:27.000 249 21263.23 495.84 43109.65 48070.70 2021-09-06 08:19:28.000 249 21263.31 495.82 43109.62 48070.76 2021-09-06 08:19:29.000 249 21263.39 495.80 43109.64 48070.80 2021-09-06 08:19:30.000 249 21263.46 495.77 43109.62 48070.84 2021-09-06 08:19:31.000 249 21263.49 495.78 43109.62 48070.87 2021-09-06 08:19:32.000 249 21263.47 495.88 43109.59 48070.89 2021-09-06 08:19:33.000 249 21263.47 495.95 43109.54 48070.84 2021-09-06 08:19:34.000 249 21263.44 496.01 43109.51 48070.82 2021-09-06 08:19:35.000 249 21263.40 496.04 43109.45 48070.73 2021-09-06 08:19:36.000 249 21263.36 496.05 43109.43 48070.65 2021-09-06 08:19:37.000 249 21263.31 496.10 43109.42 48070.67 2021-09-06 08:19:38.000 249 21263.21 496.12 43109.36 48070.60 2021-09-06 08:19:39.000 249 21263.11 496.17 43109.34 48070.53 2021-09-06 08:19:40.000 249 21263.03 496.20 43109.37 48070.52 2021-09-06 08:19:41.000 249 21262.92 496.26 43109.34 48070.41 2021-09-06 08:19:42.000 249 21262.80 496.33 43109.35 48070.40 2021-09-06 08:19:43.000 249 21262.74 496.41 43109.35 48070.33 2021-09-06 08:19:44.000 249 21262.69 496.45 43109.32 48070.31 2021-09-06 08:19:45.000 249 21262.58 496.52 43109.27 48070.23 2021-09-06 08:19:46.000 249 21262.60 496.56 43109.25 48070.16 2021-09-06 08:19:47.000 249 21262.65 496.57 43109.22 48070.20 2021-09-06 08:19:48.000 249 21262.67 496.58 43109.23 48070.15 2021-09-06 08:19:49.000 249 21262.73 496.54 43109.22 48070.20 2021-09-06 08:19:50.000 249 21262.81 496.50 43109.26 48070.23 2021-09-06 08:19:51.000 249 21262.85 496.45 43109.29 48070.27 2021-09-06 08:19:52.000 249 21262.90 496.43 43109.31 48070.33 2021-09-06 08:19:53.000 249 21262.97 496.39 43109.34 48070.39 2021-09-06 08:19:54.000 249 21263.01 496.39 43109.34 48070.41 2021-09-06 08:19:55.000 249 21263.07 496.39 43109.37 48070.46 2021-09-06 08:19:56.000 249 21263.14 496.41 43109.38 48070.47 2021-09-06 08:19:57.000 249 21263.16 496.42 43109.38 48070.50 2021-09-06 08:19:58.000 249 21263.18 496.47 43109.34 48070.50 2021-09-06 08:19:59.000 249 21263.16 496.53 43109.29 48070.52 2021-09-06 08:20:00.000 249 21263.10 496.61 43109.30 48070.46 2021-09-06 08:20:01.000 249 21262.99 496.68 43109.28 48070.40 2021-09-06 08:20:02.000 249 21262.87 496.70 43109.23 48070.32 2021-09-06 08:20:03.000 249 21262.78 496.73 43109.23 48070.28 2021-09-06 08:20:04.000 249 21262.68 496.76 43109.23 48070.20 2021-09-06 08:20:05.000 249 21262.61 496.76 43109.25 48070.17 2021-09-06 08:20:06.000 249 21262.54 496.76 43109.25 48070.15 2021-09-06 08:20:07.000 249 21262.48 496.70 43109.26 48070.12 2021-09-06 08:20:08.000 249 21262.46 496.62 43109.32 48070.12 2021-09-06 08:20:09.000 249 21262.47 496.54 43109.39 48070.17 2021-09-06 08:20:10.000 249 21262.49 496.48 43109.43 48070.18 2021-09-06 08:20:11.000 249 21262.52 496.44 43109.46 48070.28 2021-09-06 08:20:12.000 249 21262.58 496.42 43109.51 48070.30 2021-09-06 08:20:13.000 249 21262.60 496.37 43109.52 48070.37 2021-09-06 08:20:14.000 249 21262.63 496.34 43109.50 48070.39 2021-09-06 08:20:15.000 249 21262.72 496.32 43109.52 48070.46 2021-09-06 08:20:16.000 249 21262.83 496.28 43109.55 48070.48 2021-09-06 08:20:17.000 249 21262.96 496.23 43109.54 48070.50 2021-09-06 08:20:18.000 249 21263.05 496.18 43109.52 48070.56 2021-09-06 08:20:19.000 249 21263.14 496.13 43109.50 48070.58 2021-09-06 08:20:20.000 249 21263.21 496.10 43109.49 48070.62 2021-09-06 08:20:21.000 249 21263.30 496.05 43109.53 48070.71 2021-09-06 08:20:22.000 249 21263.36 496.00 43109.54 48070.75 2021-09-06 08:20:23.000 249 21263.34 495.96 43109.56 48070.76 2021-09-06 08:20:24.000 249 21263.34 495.96 43109.54 48070.77 2021-09-06 08:20:25.000 249 21263.30 495.97 43109.58 48070.79 2021-09-06 08:20:26.000 249 21263.24 495.93 43109.63 48070.80 2021-09-06 08:20:27.000 249 21263.15 495.93 43109.65 48070.73 2021-09-06 08:20:28.000 249 21263.03 495.98 43109.64 48070.77 2021-09-06 08:20:29.000 249 21262.92 496.05 43109.63 48070.69 2021-09-06 08:20:30.000 249 21262.78 496.09 43109.62 48070.67 2021-09-06 08:20:31.000 249 21262.68 496.13 43109.64 48070.62 2021-09-06 08:20:32.000 249 21262.54 496.18 43109.61 48070.51 2021-09-06 08:20:33.000 249 21262.47 496.17 43109.64 48070.48 2021-09-06 08:20:34.000 249 21262.38 496.21 43109.63 48070.46 2021-09-06 08:20:35.000 249 21262.39 496.23 43109.64 48070.43 2021-09-06 08:20:36.000 249 21262.33 496.26 43109.61 48070.38 2021-09-06 08:20:37.000 249 21262.36 496.27 43109.56 48070.35 2021-09-06 08:20:38.000 249 21262.46 496.23 43109.58 48070.37 2021-09-06 08:20:39.000 249 21262.52 496.18 43109.59 48070.37 2021-09-06 08:20:40.000 249 21262.62 496.15 43109.59 48070.42 2021-09-06 08:20:41.000 249 21262.72 496.09 43109.57 48070.43 2021-09-06 08:20:42.000 249 21262.78 496.07 43109.53 48070.47 2021-09-06 08:20:43.000 249 21262.88 496.03 43109.52 48070.55 2021-09-06 08:20:44.000 249 21262.98 495.99 43109.53 48070.57 2021-09-06 08:20:45.000 249 21263.10 495.92 43109.53 48070.58 2021-09-06 08:20:46.000 249 21263.15 495.89 43109.51 48070.62 2021-09-06 08:20:47.000 249 21263.25 495.83 43109.52 48070.67 2021-09-06 08:20:48.000 249 21263.32 495.78 43109.53 48070.68 2021-09-06 08:20:49.000 249 21263.33 495.78 43109.54 48070.69 2021-09-06 08:20:50.000 249 21263.33 495.77 43109.55 48070.70 2021-09-06 08:20:51.000 249 21263.32 495.78 43109.56 48070.72 2021-09-06 08:20:52.000 249 21263.27 495.80 43109.56 48070.69 2021-09-06 08:20:53.000 249 21263.21 495.82 43109.57 48070.71 2021-09-06 08:20:54.000 249 21263.14 495.81 43109.54 48070.70 2021-09-06 08:20:55.000 249 21263.01 495.84 43109.57 48070.65 2021-09-06 08:20:56.000 249 21262.90 495.89 43109.58 48070.59 2021-09-06 08:20:57.000 249 21262.77 495.94 43109.60 48070.55 2021-09-06 08:20:58.000 249 21262.70 495.97 43109.58 48070.53 2021-09-06 08:20:59.000 249 21262.72 496.00 43109.59 48070.52 2021-09-06 08:21:00.000 249 21262.71 496.03 43109.60 48070.52 2021-09-06 08:21:01.000 249 21262.68 496.06 43109.58 48070.48 2021-09-06 08:21:02.000 249 21262.70 496.12 43109.55 48070.48 2021-09-06 08:21:03.000 249 21262.74 496.16 43109.54 48070.49 2021-09-06 08:21:04.000 249 21262.81 496.17 43109.54 48070.47 2021-09-06 08:21:05.000 249 21262.90 496.20 43109.50 48070.49 2021-09-06 08:21:06.000 249 21262.98 496.22 43109.47 48070.50 2021-09-06 08:21:07.000 249 21263.07 496.26 43109.47 48070.51 2021-09-06 08:21:08.000 249 21263.14 496.24 43109.47 48070.58 2021-09-06 08:21:09.000 249 21263.21 496.23 43109.45 48070.59 2021-09-06 08:21:10.000 249 21263.28 496.25 43109.41 48070.59 2021-09-06 08:21:11.000 249 21263.30 496.22 43109.40 48070.59 2021-09-06 08:21:12.000 249 21263.34 496.19 43109.42 48070.67 2021-09-06 08:21:13.000 249 21263.39 496.14 43109.46 48070.64 2021-09-06 08:21:14.000 249 21263.40 496.14 43109.50 48070.70 2021-09-06 08:21:15.000 249 21263.40 496.13 43109.50 48070.72 2021-09-06 08:21:16.000 249 21263.36 496.10 43109.51 48070.70 2021-09-06 08:21:17.000 249 21263.29 496.05 43109.52 48070.75 2021-09-06 08:21:18.000 249 21263.26 496.05 43109.57 48070.72 2021-09-06 08:21:19.000 249 21263.25 496.06 43109.63 48070.79 2021-09-06 08:21:20.000 249 21263.16 496.05 43109.65 48070.79 2021-09-06 08:21:21.000 249 21263.12 496.04 43109.67 48070.77 2021-09-06 08:21:22.000 249 21263.08 496.02 43109.69 48070.77 2021-09-06 08:21:23.000 249 21263.06 496.04 43109.70 48070.75 2021-09-06 08:21:24.000 249 21263.06 496.04 43109.70 48070.80 2021-09-06 08:21:25.000 249 21263.01 496.00 43109.74 48070.77 2021-09-06 08:21:26.000 249 21263.00 496.01 43109.74 48070.80 2021-09-06 08:21:27.000 249 21263.04 496.01 43109.76 48070.81 2021-09-06 08:21:28.000 249 21263.04 496.00 43109.78 48070.84 2021-09-06 08:21:29.000 249 21263.09 495.96 43109.80 48070.84 2021-09-06 08:21:30.000 249 21263.13 495.92 43109.86 48070.90 2021-09-06 08:21:31.000 249 21263.18 495.90 43109.86 48070.94 2021-09-06 08:21:32.000 249 21263.25 495.88 43109.86 48070.93 2021-09-06 08:21:33.000 249 21263.29 495.90 43109.88 48071.02 2021-09-06 08:21:34.000 249 21263.36 495.87 43109.89 48071.04 2021-09-06 08:21:35.000 249 21263.37 495.87 43109.86 48071.02 2021-09-06 08:21:36.000 249 21263.45 495.84 43109.88 48071.05 2021-09-06 08:21:37.000 249 21263.41 495.83 43109.91 48071.06 2021-09-06 08:21:38.000 249 21263.39 495.81 43109.90 48071.08 2021-09-06 08:21:39.000 249 21263.39 495.79 43109.96 48071.09 2021-09-06 08:21:40.000 249 21263.35 495.78 43109.98 48071.15 2021-09-06 08:21:41.000 249 21263.34 495.78 43110.00 48071.15 2021-09-06 08:21:42.000 249 21263.32 495.78 43109.97 48071.13 2021-09-06 08:21:43.000 249 21263.29 495.79 43109.96 48071.13 2021-09-06 08:21:44.000 249 21263.24 495.80 43109.97 48071.10 2021-09-06 08:21:45.000 249 21263.19 495.80 43110.01 48071.12 2021-09-06 08:21:46.000 249 21263.13 495.79 43110.01 48071.12 2021-09-06 08:21:47.000 249 21263.07 495.80 43110.02 48071.08 2021-09-06 08:21:48.000 249 21263.02 495.81 43110.01 48071.08 2021-09-06 08:21:49.000 249 21262.99 495.83 43110.04 48071.04 2021-09-06 08:21:50.000 249 21262.97 495.84 43110.07 48071.02 2021-09-06 08:21:51.000 249 21262.99 495.82 43110.06 48071.02 2021-09-06 08:21:52.000 249 21262.96 495.82 43110.03 48071.01 2021-09-06 08:21:53.000 249 21262.93 495.81 43110.03 48071.05 2021-09-06 08:21:54.000 249 21262.99 495.81 43110.07 48071.03 2021-09-06 08:21:55.000 249 21262.98 495.83 43110.09 48071.01 2021-09-06 08:21:56.000 249 21262.99 495.80 43110.06 48071.01 2021-09-06 08:21:57.000 249 21263.02 495.81 43110.02 48071.00 2021-09-06 08:21:58.000 249 21263.08 495.82 43110.02 48071.01 2021-09-06 08:21:59.000 249 21263.10 495.81 43110.03 48071.04 2021-09-06 08:22:00.000 249 21263.11 495.75 43110.04 48071.03 2021-09-06 08:22:01.000 249 21263.09 495.72 43110.01 48071.03 2021-09-06 08:22:02.000 249 21263.11 495.71 43110.00 48071.02 2021-09-06 08:22:03.000 249 21263.12 495.66 43109.97 48071.02 2021-09-06 08:22:04.000 249 21263.13 495.63 43109.99 48071.07 2021-09-06 08:22:05.000 249 21263.19 495.61 43110.01 48071.04 2021-09-06 08:22:06.000 249 21263.21 495.59 43110.02 48071.06 2021-09-06 08:22:07.000 249 21263.16 495.56 43110.03 48071.08 2021-09-06 08:22:08.000 249 21263.09 495.58 43110.01 48071.12 2021-09-06 08:22:09.000 249 21263.02 495.70 43110.00 48071.09 2021-09-06 08:22:10.000 249 21262.96 495.85 43109.92 48070.97 2021-09-06 08:22:11.000 249 21262.86 495.98 43109.80 48070.88 2021-09-06 08:22:12.000 249 21262.83 496.02 43109.70 48070.78 2021-09-06 08:22:13.000 249 21262.78 496.04 43109.65 48070.67 2021-09-06 08:22:14.000 249 21262.74 496.05 43109.61 48070.58 2021-09-06 08:22:15.000 249 21262.68 496.12 43109.53 48070.53 2021-09-06 08:22:16.000 249 21262.67 496.15 43109.53 48070.47 2021-09-06 08:22:17.000 249 21262.67 496.20 43109.50 48070.45 2021-09-06 08:22:18.000 249 21262.67 496.22 43109.46 48070.38 2021-09-06 08:22:19.000 249 21262.69 496.25 43109.42 48070.39 2021-09-06 08:22:20.000 249 21262.68 496.25 43109.40 48070.37 2021-09-06 08:22:21.000 249 21262.70 496.26 43109.36 48070.35 2021-09-06 08:22:22.000 249 21262.76 496.27 43109.37 48070.31 2021-09-06 08:22:23.000 249 21262.78 496.27 43109.36 48070.37 2021-09-06 08:22:24.000 249 21262.81 496.23 43109.33 48070.33 2021-09-06 08:22:25.000 249 21262.81 496.22 43109.36 48070.36 2021-09-06 08:22:26.000 249 21262.84 496.21 43109.33 48070.34 2021-09-06 08:22:27.000 249 21262.88 496.19 43109.33 48070.36 2021-09-06 08:22:28.000 249 21262.86 496.21 43109.31 48070.32 2021-09-06 08:22:29.000 249 21262.87 496.23 43109.26 48070.31 2021-09-06 08:22:30.000 249 21262.88 496.20 43109.26 48070.32 2021-09-06 08:22:31.000 249 21262.91 496.17 43109.27 48070.32 2021-09-06 08:22:32.000 249 21262.90 496.17 43109.29 48070.32 2021-09-06 08:22:33.000 249 21262.91 496.13 43109.27 48070.33 2021-09-06 08:22:34.000 249 21262.92 496.09 43109.30 48070.32 2021-09-06 08:22:35.000 249 21262.94 496.05 43109.33 48070.33 2021-09-06 08:22:36.000 249 21262.95 496.03 43109.36 48070.34 2021-09-06 08:22:37.000 249 21262.92 496.01 43109.38 48070.39 2021-09-06 08:22:38.000 249 21262.89 496.03 43109.42 48070.39 2021-09-06 08:22:39.000 249 21262.83 496.01 43109.42 48070.36 2021-09-06 08:22:40.000 249 21262.81 495.99 43109.46 48070.44 2021-09-06 08:22:41.000 249 21262.76 496.00 43109.47 48070.43 2021-09-06 08:22:42.000 249 21262.75 496.01 43109.50 48070.41 2021-09-06 08:22:43.000 249 21262.73 496.00 43109.49 48070.45 2021-09-06 08:22:44.000 249 21262.73 496.03 43109.54 48070.45 2021-09-06 08:22:45.000 249 21262.73 496.05 43109.52 48070.44 2021-09-06 08:22:46.000 249 21262.71 496.06 43109.52 48070.47 2021-09-06 08:22:47.000 249 21262.68 496.08 43109.48 48070.46 2021-09-06 08:22:48.000 249 21262.73 496.06 43109.48 48070.39 2021-09-06 08:22:49.000 249 21262.77 496.01 43109.50 48070.46 2021-09-06 08:22:50.000 249 21262.80 495.96 43109.51 48070.45 2021-09-06 08:22:51.000 249 21262.82 495.92 43109.54 48070.47 2021-09-06 08:22:52.000 249 21262.91 495.88 43109.56 48070.53 2021-09-06 08:22:53.000 249 21263.00 495.83 43109.59 48070.55 2021-09-06 08:22:54.000 249 21263.05 495.79 43109.62 48070.63 2021-09-06 08:22:55.000 249 21263.05 495.76 43109.65 48070.66 2021-09-06 08:22:56.000 249 21263.11 495.76 43109.64 48070.71 2021-09-06 08:22:57.000 249 21263.13 495.80 43109.67 48070.75 2021-09-06 08:22:58.000 249 21263.13 495.82 43109.67 48070.77 2021-09-06 08:22:59.000 249 21263.10 495.83 43109.66 48070.74 2021-09-06 08:23:00.000 249 21263.11 495.85 43109.69 48070.75 2021-09-06 08:23:01.000 249 21263.13 495.88 43109.69 48070.76 2021-09-06 08:23:02.000 249 21263.15 495.87 43109.65 48070.72 2021-09-06 08:23:03.000 249 21263.18 495.87 43109.64 48070.72 2021-09-06 08:23:04.000 249 21263.19 495.88 43109.67 48070.75 2021-09-06 08:23:05.000 249 21263.17 495.91 43109.62 48070.76 2021-09-06 08:23:06.000 249 21263.17 495.89 43109.60 48070.75 2021-09-06 08:23:07.000 249 21263.10 495.90 43109.62 48070.69 2021-09-06 08:23:08.000 249 21263.08 495.91 43109.63 48070.72 2021-09-06 08:23:09.000 249 21263.03 495.91 43109.64 48070.66 2021-09-06 08:23:10.000 249 21262.96 495.96 43109.64 48070.68 2021-09-06 08:23:11.000 249 21262.94 496.00 43109.64 48070.70 2021-09-06 08:23:12.000 249 21262.94 496.01 43109.61 48070.63 2021-09-06 08:23:13.000 249 21262.90 496.01 43109.62 48070.65 2021-09-06 08:23:14.000 249 21262.88 496.06 43109.61 48070.64 2021-09-06 08:23:15.000 249 21262.85 496.08 43109.60 48070.56 2021-09-06 08:23:16.000 249 21262.85 496.08 43109.58 48070.56 2021-09-06 08:23:17.000 249 21262.89 496.10 43109.58 48070.58 2021-09-06 08:23:18.000 249 21262.94 496.15 43109.54 48070.54 2021-09-06 08:23:19.000 249 21262.95 496.17 43109.54 48070.56 2021-09-06 08:23:20.000 249 21262.98 496.18 43109.49 48070.59 2021-09-06 08:23:21.000 249 21263.02 496.19 43109.46 48070.56 2021-09-06 08:23:22.000 249 21263.05 496.18 43109.48 48070.57 2021-09-06 08:23:23.000 249 21263.05 496.18 43109.43 48070.50 2021-09-06 08:23:24.000 249 21263.05 496.16 43109.46 48070.56 2021-09-06 08:23:25.000 249 21262.99 496.14 43109.44 48070.50 2021-09-06 08:23:26.000 249 21262.97 496.12 43109.43 48070.49 2021-09-06 08:23:27.000 249 21262.98 496.13 43109.42 48070.54 2021-09-06 08:23:28.000 249 21262.99 496.12 43109.41 48070.51 2021-09-06 08:23:29.000 249 21263.06 496.09 43109.43 48070.53 2021-09-06 08:23:30.000 249 21263.08 496.08 43109.42 48070.49 2021-09-06 08:23:31.000 249 21263.09 496.06 43109.42 48070.51 2021-09-06 08:23:32.000 249 21263.08 496.03 43109.42 48070.52 2021-09-06 08:23:33.000 249 21263.09 496.07 43109.40 48070.51 2021-09-06 08:23:34.000 249 21263.09 496.06 43109.45 48070.53 2021-09-06 08:23:35.000 249 21263.09 496.07 43109.40 48070.48 2021-09-06 08:23:36.000 249 21263.05 496.05 43109.40 48070.51 2021-09-06 08:23:37.000 249 21263.07 496.05 43109.42 48070.53 2021-09-06 08:23:38.000 249 21263.06 496.06 43109.41 48070.55 2021-09-06 08:23:39.000 249 21263.06 496.05 43109.39 48070.52 2021-09-06 08:23:40.000 249 21263.04 496.08 43109.42 48070.50 2021-09-06 08:23:41.000 249 21263.00 496.08 43109.42 48070.50 2021-09-06 08:23:42.000 249 21262.92 496.11 43109.43 48070.49 2021-09-06 08:23:43.000 249 21262.91 496.13 43109.42 48070.46 2021-09-06 08:23:44.000 249 21262.88 496.17 43109.42 48070.48 2021-09-06 08:23:45.000 249 21262.84 496.21 43109.43 48070.45 2021-09-06 08:23:46.000 249 21262.80 496.25 43109.39 48070.39 2021-09-06 08:23:47.000 249 21262.78 496.26 43109.38 48070.39 2021-09-06 08:23:48.000 249 21262.76 496.28 43109.36 48070.36 2021-09-06 08:23:49.000 249 21262.82 496.29 43109.36 48070.37 2021-09-06 08:23:50.000 249 21262.84 496.28 43109.40 48070.34 2021-09-06 08:23:51.000 249 21262.88 496.31 43109.36 48070.33 2021-09-06 08:23:52.000 249 21262.91 496.28 43109.36 48070.33 2021-09-06 08:23:53.000 249 21262.96 496.27 43109.37 48070.38 2021-09-06 08:23:54.000 249 21263.02 496.26 43109.37 48070.37 2021-09-06 08:23:55.000 249 21263.05 496.21 43109.37 48070.41 2021-09-06 08:23:56.000 249 21263.10 496.14 43109.37 48070.41 2021-09-06 08:23:57.000 249 21263.17 496.09 43109.37 48070.44 2021-09-06 08:23:58.000 249 21263.21 496.04 43109.43 48070.52 2021-09-06 08:23:59.000 249 21263.23 495.95 43109.47 48070.54 2021-09-06 08:24:00.000 249 21263.27 495.90 43109.53 48070.58 2021-09-06 08:24:01.000 249 21263.34 495.85 43109.54 48070.65 2021-09-06 08:24:02.000 249 21263.35 495.85 43109.59 48070.70 2021-09-06 08:24:03.000 249 21263.31 495.93 43109.55 48070.72 2021-09-06 08:24:04.000 249 21263.24 496.05 43109.47 48070.69 2021-09-06 08:24:05.000 249 21263.21 496.11 43109.41 48070.63 2021-09-06 08:24:06.000 249 21263.13 496.13 43109.30 48070.50 2021-09-06 08:24:07.000 249 21263.08 496.10 43109.25 48070.45 2021-09-06 08:24:08.000 249 21263.07 496.08 43109.22 48070.34 2021-09-06 08:24:09.000 249 21263.04 496.08 43109.21 48070.32 2021-09-06 08:24:10.000 249 21263.01 496.05 43109.20 48070.28 2021-09-06 08:24:11.000 249 21263.05 496.02 43109.18 48070.23 2021-09-06 08:24:12.000 249 21263.01 495.99 43109.18 48070.28 2021-09-06 08:24:13.000 249 21262.99 495.99 43109.17 48070.27 2021-09-06 08:24:14.000 249 21263.02 496.02 43109.18 48070.29 2021-09-06 08:24:15.000 249 21263.08 496.01 43109.19 48070.29 2021-09-06 08:24:16.000 249 21263.13 495.97 43109.21 48070.28 2021-09-06 08:24:17.000 249 21263.17 495.93 43109.24 48070.33 2021-09-06 08:24:18.000 249 21263.19 495.95 43109.26 48070.37 2021-09-06 08:24:19.000 249 21263.23 495.97 43109.28 48070.39 2021-09-06 08:24:20.000 249 21263.25 495.93 43109.30 48070.46 2021-09-06 08:24:21.000 249 21263.25 495.91 43109.32 48070.47 2021-09-06 08:24:22.000 249 21263.25 495.90 43109.37 48070.54 2021-09-06 08:24:23.000 249 21263.26 495.89 43109.39 48070.56 2021-09-06 08:24:24.000 249 21263.27 495.88 43109.42 48070.61 2021-09-06 08:24:25.000 249 21263.27 495.86 43109.46 48070.61 2021-09-06 08:24:26.000 249 21263.30 495.81 43109.45 48070.65 2021-09-06 08:24:27.000 249 21263.29 495.79 43109.48 48070.67 2021-09-06 08:24:28.000 249 21263.26 495.76 43109.56 48070.66 2021-09-06 08:24:29.000 249 21263.23 495.72 43109.53 48070.70 2021-09-06 08:24:30.000 249 21263.20 495.67 43109.59 48070.68 2021-09-06 08:24:31.000 249 21263.19 495.63 43109.62 48070.72 2021-09-06 08:24:32.000 249 21263.17 495.59 43109.64 48070.69 2021-09-06 08:24:33.000 249 21263.16 495.56 43109.65 48070.74 2021-09-06 08:24:34.000 249 21263.16 495.53 43109.67 48070.71 2021-09-06 08:24:35.000 249 21263.17 495.49 43109.68 48070.75 2021-09-06 08:24:36.000 249 21263.15 495.50 43109.67 48070.76 2021-09-06 08:24:37.000 249 21263.16 495.52 43109.67 48070.70 2021-09-06 08:24:38.000 249 21263.10 495.58 43109.61 48070.72 2021-09-06 08:24:39.000 249 21263.07 495.64 43109.54 48070.63 2021-09-06 08:24:40.000 249 21263.08 495.68 43109.49 48070.62 2021-09-06 08:24:41.000 249 21263.08 495.69 43109.46 48070.57 2021-09-06 08:24:42.000 249 21263.11 495.67 43109.40 48070.53 2021-09-06 08:24:43.000 249 21263.15 495.70 43109.36 48070.49 2021-09-06 08:24:44.000 249 21263.16 495.75 43109.33 48070.47 2021-09-06 08:24:45.000 249 21263.16 495.78 43109.25 48070.49 2021-09-06 08:24:46.000 249 21263.14 495.83 43109.26 48070.41 2021-09-06 08:24:47.000 249 21263.16 495.84 43109.19 48070.36 2021-09-06 08:24:48.000 249 21263.15 495.81 43109.17 48070.33 2021-09-06 08:24:49.000 249 21263.12 495.84 43109.15 48070.31 2021-09-06 08:24:50.000 249 21263.15 495.86 43109.14 48070.33 2021-09-06 08:24:51.000 249 21263.15 495.87 43109.17 48070.31 2021-09-06 08:24:52.000 249 21263.12 495.89 43109.14 48070.25 2021-09-06 08:24:53.000 249 21263.12 495.91 43109.15 48070.25 2021-09-06 08:24:54.000 249 21263.10 495.95 43109.11 48070.24 2021-09-06 08:24:55.000 249 21263.06 495.96 43109.11 48070.26 2021-09-06 08:24:56.000 249 21263.07 495.95 43109.08 48070.19 2021-09-06 08:24:57.000 249 21263.06 495.95 43109.09 48070.22 2021-09-06 08:24:58.000 249 21263.02 495.96 43109.08 48070.25 2021-09-06 08:24:59.000 249 21263.01 495.94 43109.09 48070.25 2021-09-06 08:25:00.000 249 21263.02 495.91 43109.12 48070.22 2021-09-06 08:25:01.000 249 21263.00 495.87 43109.15 48070.22 2021-09-06 08:25:02.000 249 21263.01 495.83 43109.16 48070.23 2021-09-06 08:25:03.000 249 21263.00 495.81 43109.16 48070.25 2021-09-06 08:25:04.000 249 21262.99 495.79 43109.19 48070.26 2021-09-06 08:25:05.000 249 21262.98 495.76 43109.19 48070.29 2021-09-06 08:25:06.000 249 21262.99 495.73 43109.19 48070.23 2021-09-06 08:25:07.000 249 21262.99 495.72 43109.22 48070.30 2021-09-06 08:25:08.000 249 21262.99 495.71 43109.23 48070.33 2021-09-06 08:25:09.000 249 21263.01 495.74 43109.21 48070.30 2021-09-06 08:25:10.000 249 21263.07 495.78 43109.20 48070.33 2021-09-06 08:25:11.000 249 21263.12 495.83 43109.18 48070.31 2021-09-06 08:25:12.000 249 21263.18 495.84 43109.16 48070.34 2021-09-06 08:25:13.000 249 21263.18 495.86 43109.15 48070.31 2021-09-06 08:25:14.000 249 21263.19 495.86 43109.14 48070.31 2021-09-06 08:25:15.000 249 21263.20 495.85 43109.13 48070.31 2021-09-06 08:25:16.000 249 21263.25 495.88 43109.15 48070.30 2021-09-06 08:25:17.000 249 21263.24 495.86 43109.13 48070.32 2021-09-06 08:25:18.000 249 21263.25 495.84 43109.13 48070.30 2021-09-06 08:25:19.000 249 21263.26 495.82 43109.13 48070.32 2021-09-06 08:25:20.000 249 21263.29 495.81 43109.13 48070.32 2021-09-06 08:25:21.000 249 21263.27 495.78 43109.10 48070.32 2021-09-06 08:25:22.000 249 21263.23 495.78 43109.08 48070.30 2021-09-06 08:25:23.000 249 21263.22 495.82 43109.08 48070.30 2021-09-06 08:25:24.000 249 21263.19 495.82 43109.05 48070.29 2021-09-06 08:25:25.000 249 21263.17 495.78 43109.06 48070.25 2021-09-06 08:25:26.000 249 21263.16 495.75 43109.05 48070.27 2021-09-06 08:25:27.000 249 21263.16 495.71 43109.04 48070.26 2021-09-06 08:25:28.000 249 21263.11 495.68 43109.08 48070.23 2021-09-06 08:25:29.000 249 21263.09 495.62 43109.10 48070.23 2021-09-06 08:25:30.000 249 21263.08 495.61 43109.13 48070.23 2021-09-06 08:25:31.000 249 21263.06 495.61 43109.12 48070.27 2021-09-06 08:25:32.000 249 21263.09 495.58 43109.14 48070.26 2021-09-06 08:25:33.000 249 21263.11 495.58 43109.16 48070.27 2021-09-06 08:25:34.000 249 21263.13 495.57 43109.15 48070.31 2021-09-06 08:25:35.000 249 21263.20 495.56 43109.18 48070.28 2021-09-06 08:25:36.000 249 21263.32 495.47 43109.24 48070.38 2021-09-06 08:25:37.000 249 21263.35 495.39 43109.32 48070.45 2021-09-06 08:25:38.000 249 21263.37 495.37 43109.34 48070.52 2021-09-06 08:25:39.000 249 21263.41 495.40 43109.38 48070.61 2021-09-06 08:25:40.000 249 21263.45 495.44 43109.43 48070.70 2021-09-06 08:25:41.000 249 21263.51 495.46 43109.43 48070.68 2021-09-06 08:25:42.000 249 21263.54 495.50 43109.42 48070.70 2021-09-06 08:25:43.000 249 21263.58 495.54 43109.41 48070.74 2021-09-06 08:25:44.000 249 21263.57 495.53 43109.43 48070.73 2021-09-06 08:25:45.000 249 21263.53 495.56 43109.41 48070.73 2021-09-06 08:25:46.000 249 21263.55 495.57 43109.42 48070.76 2021-09-06 08:25:47.000 249 21263.52 495.54 43109.42 48070.75 2021-09-06 08:25:48.000 249 21263.49 495.51 43109.46 48070.74 2021-09-06 08:25:49.000 249 21263.50 495.47 43109.49 48070.79 2021-09-06 08:25:50.000 249 21263.46 495.43 43109.53 48070.78 2021-09-06 08:25:51.000 249 21263.46 495.44 43109.52 48070.77 2021-09-06 08:25:52.000 249 21263.42 495.40 43109.52 48070.84 2021-09-06 08:25:53.000 249 21263.38 495.33 43109.60 48070.78 2021-09-06 08:25:54.000 249 21263.34 495.31 43109.66 48070.85 2021-09-06 08:25:55.000 249 21263.35 495.28 43109.75 48070.87 2021-09-06 08:25:56.000 249 21263.34 495.28 43109.79 48070.90 2021-09-06 08:25:57.000 249 21263.36 495.29 43109.80 48070.95 2021-09-06 08:25:58.000 249 21263.40 495.32 43109.79 48070.95 2021-09-06 08:25:59.000 249 21263.43 495.33 43109.77 48070.98 2021-09-06 08:26:00.000 249 21263.47 495.36 43109.77 48070.97 2021-09-06 08:26:01.000 249 21263.48 495.39 43109.74 48070.99 2021-09-06 08:26:02.000 249 21263.53 495.43 43109.69 48070.97 2021-09-06 08:26:03.000 249 21263.56 495.45 43109.67 48070.97 2021-09-06 08:26:04.000 249 21263.56 495.48 43109.67 48070.97 2021-09-06 08:26:05.000 249 21263.57 495.48 43109.66 48070.94 2021-09-06 08:26:06.000 249 21263.58 495.48 43109.64 48070.98 2021-09-06 08:26:07.000 249 21263.57 495.48 43109.61 48070.90 2021-09-06 08:26:08.000 249 21263.55 495.48 43109.62 48070.90 2021-09-06 08:26:09.000 249 21263.53 495.49 43109.57 48070.90 2021-09-06 08:26:10.000 249 21263.55 495.47 43109.57 48070.87 2021-09-06 08:26:11.000 249 21263.56 495.46 43109.59 48070.92 2021-09-06 08:26:12.000 249 21263.55 495.40 43109.61 48070.86 2021-09-06 08:26:13.000 249 21263.53 495.36 43109.61 48070.87 2021-09-06 08:26:14.000 249 21263.53 495.37 43109.60 48070.86 2021-09-06 08:26:15.000 249 21263.56 495.35 43109.59 48070.90 2021-09-06 08:26:16.000 249 21263.57 495.34 43109.59 48070.90 2021-09-06 08:26:17.000 249 21263.54 495.31 43109.60 48070.87 2021-09-06 08:26:18.000 249 21263.53 495.25 43109.61 48070.89 2021-09-06 08:26:19.000 249 21263.53 495.21 43109.60 48070.90 2021-09-06 08:26:20.000 249 21263.54 495.19 43109.62 48070.87 2021-09-06 08:26:21.000 249 21263.56 495.22 43109.60 48070.88 2021-09-06 08:26:22.000 249 21263.56 495.27 43109.60 48070.90 2021-09-06 08:26:23.000 249 21263.55 495.28 43109.57 48070.91 2021-09-06 08:26:24.000 249 21263.60 495.29 43109.51 48070.85 2021-09-06 08:26:25.000 249 21263.58 495.28 43109.49 48070.80 2021-09-06 08:26:26.000 249 21263.58 495.28 43109.46 48070.77 2021-09-06 08:26:27.000 249 21263.58 495.27 43109.46 48070.83 2021-09-06 08:26:28.000 249 21263.60 495.31 43109.45 48070.76 2021-09-06 08:26:29.000 249 21263.57 495.37 43109.44 48070.74 2021-09-06 08:26:30.000 249 21263.57 495.39 43109.44 48070.76 2021-09-06 08:26:31.000 249 21263.56 495.40 43109.39 48070.78 2021-09-06 08:26:32.000 249 21263.55 495.40 43109.38 48070.71 2021-09-06 08:26:33.000 249 21263.57 495.42 43109.40 48070.70 2021-09-06 08:26:34.000 249 21263.60 495.40 43109.41 48070.72 2021-09-06 08:26:35.000 249 21263.64 495.39 43109.38 48070.71 2021-09-06 08:26:36.000 249 21263.66 495.39 43109.36 48070.70 2021-09-06 08:26:37.000 249 21263.68 495.38 43109.37 48070.70 2021-09-06 08:26:38.000 249 21263.68 495.33 43109.38 48070.70 2021-09-06 08:26:39.000 249 21263.66 495.31 43109.40 48070.74 2021-09-06 08:26:40.000 249 21263.71 495.29 43109.38 48070.73 2021-09-06 08:26:41.000 249 21263.70 495.27 43109.39 48070.75 2021-09-06 08:26:42.000 249 21263.71 495.22 43109.43 48070.76 2021-09-06 08:26:43.000 249 21263.70 495.20 43109.45 48070.81 2021-09-06 08:26:44.000 249 21263.70 495.18 43109.44 48070.80 2021-09-06 08:26:45.000 249 21263.67 495.19 43109.41 48070.78 2021-09-06 08:26:46.000 249 21263.65 495.15 43109.43 48070.78 2021-09-06 08:26:47.000 249 21263.67 495.15 43109.42 48070.82 2021-09-06 08:26:48.000 249 21263.67 495.14 43109.43 48070.80 2021-09-06 08:26:49.000 249 21263.64 495.16 43109.45 48070.78 2021-09-06 08:26:50.000 249 21263.59 495.15 43109.44 48070.81 2021-09-06 08:26:51.000 249 21263.60 495.17 43109.44 48070.79 2021-09-06 08:26:52.000 249 21263.62 495.21 43109.45 48070.75 2021-09-06 08:26:53.000 249 21263.62 495.21 43109.45 48070.75 2021-09-06 08:26:54.000 249 21263.62 495.20 43109.44 48070.78 2021-09-06 08:26:55.000 249 21263.62 495.23 43109.46 48070.76 2021-09-06 08:26:56.000 249 21263.64 495.25 43109.49 48070.78 2021-09-06 08:26:57.000 249 21263.65 495.25 43109.46 48070.81 2021-09-06 08:26:58.000 249 21263.65 495.24 43109.45 48070.76 2021-09-06 08:26:59.000 249 21263.67 495.19 43109.48 48070.82 2021-09-06 08:27:00.000 249 21263.68 495.16 43109.51 48070.78 2021-09-06 08:27:01.000 249 21263.70 495.15 43109.49 48070.84 2021-09-06 08:27:02.000 249 21263.70 495.13 43109.54 48070.89 2021-09-06 08:27:03.000 249 21263.74 495.13 43109.54 48070.90 2021-09-06 08:27:04.000 249 21263.81 495.16 43109.52 48070.88 2021-09-06 08:27:05.000 249 21263.82 495.16 43109.53 48070.90 2021-09-06 08:27:06.000 249 21263.87 495.17 43109.51 48070.93 2021-09-06 08:27:07.000 249 21263.89 495.19 43109.49 48070.91 2021-09-06 08:27:08.000 249 21263.92 495.16 43109.49 48070.93 2021-09-06 08:27:09.000 249 21263.96 495.16 43109.48 48070.96 2021-09-06 08:27:10.000 249 21263.96 495.14 43109.44 48070.95 2021-09-06 08:27:11.000 249 21263.99 495.14 43109.46 48070.98 2021-09-06 08:27:12.000 249 21264.03 495.11 43109.46 48070.97 2021-09-06 08:27:13.000 249 21264.01 495.11 43109.46 48070.98 2021-09-06 08:27:14.000 249 21263.95 495.10 43109.49 48070.95 2021-09-06 08:27:15.000 249 21263.90 495.09 43109.51 48070.95 2021-09-06 08:27:16.000 249 21263.89 495.08 43109.49 48070.96 2021-09-06 08:27:17.000 249 21263.89 495.09 43109.50 48070.99 2021-09-06 08:27:18.000 249 21263.89 495.10 43109.49 48070.95 2021-09-06 08:27:19.000 249 21263.87 495.14 43109.49 48070.91 2021-09-06 08:27:20.000 249 21263.81 495.17 43109.50 48070.89 2021-09-06 08:27:21.000 249 21263.78 495.15 43109.50 48070.93 2021-09-06 08:27:22.000 249 21263.74 495.18 43109.49 48070.88 2021-09-06 08:27:23.000 249 21263.72 495.20 43109.47 48070.84 2021-09-06 08:27:24.000 249 21263.68 495.25 43109.45 48070.83 2021-09-06 08:27:25.000 249 21263.68 495.27 43109.42 48070.81 2021-09-06 08:27:26.000 249 21263.66 495.29 43109.40 48070.79 2021-09-06 08:27:27.000 249 21263.66 495.29 43109.35 48070.75 2021-09-06 08:27:28.000 249 21263.64 495.28 43109.33 48070.70 2021-09-06 08:27:29.000 249 21263.62 495.28 43109.36 48070.70 2021-09-06 08:27:30.000 249 21263.61 495.28 43109.33 48070.68 2021-09-06 08:27:31.000 249 21263.62 495.23 43109.32 48070.64 2021-09-06 08:27:32.000 249 21263.63 495.20 43109.30 48070.65 2021-09-06 08:27:33.000 249 21263.67 495.18 43109.29 48070.67 2021-09-06 08:27:34.000 249 21263.67 495.17 43109.31 48070.66 2021-09-06 08:27:35.000 249 21263.67 495.21 43109.29 48070.66 2021-09-06 08:27:36.000 249 21263.72 495.26 43109.27 48070.60 2021-09-06 08:27:37.000 249 21263.74 495.24 43109.23 48070.66 2021-09-06 08:27:38.000 249 21263.75 495.21 43109.21 48070.66 2021-09-06 08:27:39.000 249 21263.78 495.20 43109.20 48070.58 2021-09-06 08:27:40.000 249 21263.78 495.15 43109.19 48070.61 2021-09-06 08:27:41.000 249 21263.77 495.11 43109.18 48070.63 2021-09-06 08:27:42.000 249 21263.78 495.09 43109.17 48070.63 2021-09-06 08:27:43.000 249 21263.80 495.08 43109.19 48070.63 2021-09-06 08:27:44.000 249 21263.78 495.11 43109.18 48070.63 2021-09-06 08:27:45.000 249 21263.75 495.23 43109.13 48070.62 2021-09-06 08:27:46.000 249 21263.71 495.35 43109.05 48070.58 2021-09-06 08:27:47.000 249 21263.69 495.43 43108.98 48070.49 2021-09-06 08:27:48.000 249 21263.68 495.46 43108.91 48070.43 2021-09-06 08:27:49.000 249 21263.66 495.49 43108.87 48070.31 2021-09-06 08:27:50.000 249 21263.63 495.51 43108.82 48070.27 2021-09-06 08:27:51.000 249 21263.54 495.47 43108.81 48070.20 2021-09-06 08:27:52.000 249 21263.52 495.45 43108.86 48070.20 2021-09-06 08:27:53.000 249 21263.55 495.43 43108.86 48070.17 2021-09-06 08:27:54.000 249 21263.59 495.38 43108.88 48070.21 2021-09-06 08:27:55.000 249 21263.58 495.36 43108.87 48070.25 2021-09-06 08:27:56.000 249 21263.60 495.36 43108.91 48070.27 2021-09-06 08:27:57.000 249 21263.64 495.34 43108.95 48070.31 2021-09-06 08:27:58.000 249 21263.70 495.30 43109.01 48070.35 2021-09-06 08:27:59.000 249 21263.75 495.24 43108.99 48070.45 2021-09-06 08:28:00.000 249 21263.81 495.20 43109.05 48070.47 2021-09-06 08:28:01.000 249 21263.83 495.15 43109.11 48070.53 2021-09-06 08:28:02.000 249 21263.86 495.10 43109.17 48070.60 2021-09-06 08:28:03.000 249 21263.88 495.05 43109.22 48070.63 2021-09-06 08:28:04.000 249 21263.91 495.03 43109.25 48070.75 2021-09-06 08:28:05.000 249 21264.00 495.00 43109.31 48070.73 2021-09-06 08:28:06.000 249 21264.03 494.98 43109.36 48070.83 2021-09-06 08:28:07.000 249 21264.06 494.94 43109.37 48070.88 2021-09-06 08:28:08.000 249 21264.10 494.86 43109.39 48070.88 2021-09-06 08:28:09.000 249 21264.06 494.82 43109.43 48070.92 2021-09-06 08:28:10.000 249 21264.04 494.78 43109.48 48070.94 2021-09-06 08:28:11.000 249 21264.01 494.74 43109.52 48070.99 2021-09-06 08:28:12.000 249 21263.99 494.73 43109.56 48070.98 2021-09-06 08:28:13.000 249 21263.97 494.74 43109.60 48071.02 2021-09-06 08:28:14.000 249 21263.94 494.75 43109.60 48071.04 2021-09-06 08:28:15.000 249 21263.90 494.77 43109.58 48071.04 2021-09-06 08:28:16.000 249 21263.89 494.81 43109.59 48071.04 2021-09-06 08:28:17.000 249 21263.86 494.86 43109.57 48071.02 2021-09-06 08:28:18.000 249 21263.79 494.92 43109.55 48070.96 2021-09-06 08:28:19.000 249 21263.75 494.95 43109.50 48070.93 2021-09-06 08:28:20.000 249 21263.71 495.06 43109.46 48070.88 2021-09-06 08:28:21.000 249 21263.70 495.17 43109.35 48070.79 2021-09-06 08:28:22.000 249 21263.74 495.19 43109.28 48070.76 2021-09-06 08:28:23.000 249 21263.77 495.20 43109.27 48070.69 2021-09-06 08:28:24.000 249 21263.80 495.21 43109.22 48070.67 2021-09-06 08:28:25.000 249 21263.86 495.19 43109.19 48070.63 2021-09-06 08:28:26.000 249 21263.94 495.17 43109.20 48070.66 2021-09-06 08:28:27.000 249 21263.97 495.16 43109.18 48070.66 2021-09-06 08:28:28.000 249 21263.96 495.17 43109.15 48070.65 2021-09-06 08:28:29.000 249 21263.98 495.16 43109.15 48070.68 2021-09-06 08:28:30.000 249 21263.99 495.15 43109.16 48070.73 2021-09-06 08:28:31.000 249 21264.00 495.16 43109.17 48070.70 2021-09-06 08:28:32.000 249 21264.03 495.16 43109.11 48070.71 2021-09-06 08:28:33.000 249 21264.03 495.17 43109.12 48070.68 2021-09-06 08:28:34.000 249 21264.05 495.14 43109.15 48070.69 2021-09-06 08:28:35.000 249 21264.04 495.10 43109.19 48070.69 2021-09-06 08:28:36.000 249 21264.01 495.10 43109.22 48070.70 2021-09-06 08:28:37.000 249 21263.96 495.09 43109.21 48070.72 2021-09-06 08:28:38.000 249 21263.93 495.06 43109.20 48070.74 2021-09-06 08:28:39.000 249 21263.88 495.04 43109.24 48070.70 2021-09-06 08:28:40.000 249 21263.82 495.05 43109.28 48070.72 2021-09-06 08:28:41.000 249 21263.80 495.05 43109.29 48070.73 2021-09-06 08:28:42.000 249 21263.77 495.09 43109.26 48070.69 2021-09-06 08:28:43.000 249 21263.76 495.09 43109.27 48070.77 2021-09-06 08:28:44.000 249 21263.77 495.09 43109.30 48070.69 2021-09-06 08:28:45.000 249 21263.78 495.13 43109.31 48070.72 2021-09-06 08:28:46.000 249 21263.81 495.17 43109.26 48070.71 2021-09-06 08:28:47.000 249 21263.82 495.20 43109.22 48070.67 2021-09-06 08:28:48.000 249 21263.87 495.21 43109.19 48070.66 2021-09-06 08:28:49.000 249 21263.90 495.20 43109.16 48070.68 2021-09-06 08:28:50.000 249 21263.95 495.17 43109.13 48070.65 2021-09-06 08:28:51.000 249 21263.99 495.15 43109.13 48070.64 2021-09-06 08:28:52.000 249 21264.03 495.20 43109.08 48070.69 2021-09-06 08:28:53.000 249 21264.03 495.26 43109.04 48070.65 2021-09-06 08:28:54.000 249 21264.04 495.31 43108.97 48070.60 2021-09-06 08:28:55.000 249 21264.03 495.34 43108.89 48070.51 2021-09-06 08:28:56.000 249 21264.05 495.33 43108.86 48070.47 2021-09-06 08:28:57.000 249 21264.05 495.28 43108.82 48070.42 2021-09-06 08:28:58.000 249 21264.09 495.22 43108.81 48070.46 2021-09-06 08:28:59.000 249 21264.09 495.23 43108.82 48070.47 2021-09-06 08:29:00.000 249 21264.08 495.26 43108.83 48070.46 2021-09-06 08:29:01.000 249 21264.05 495.27 43108.83 48070.43 2021-09-06 08:29:02.000 249 21264.03 495.31 43108.83 48070.47 2021-09-06 08:29:03.000 249 21264.03 495.28 43108.80 48070.44 2021-09-06 08:29:04.000 249 21264.07 495.23 43108.83 48070.45 2021-09-06 08:29:05.000 249 21264.10 495.20 43108.88 48070.45 2021-09-06 08:29:06.000 249 21264.10 495.17 43108.95 48070.51 2021-09-06 08:29:07.000 249 21264.13 495.15 43108.99 48070.55 2021-09-06 08:29:08.000 249 21264.10 495.16 43109.00 48070.58 2021-09-06 08:29:09.000 249 21264.13 495.13 43109.02 48070.61 2021-09-06 08:29:10.000 249 21264.16 495.12 43109.06 48070.65 2021-09-06 08:29:11.000 249 21264.18 495.13 43109.04 48070.68 2021-09-06 08:29:12.000 249 21264.20 495.11 43109.08 48070.72 2021-09-06 08:29:13.000 249 21264.22 495.13 43109.12 48070.70 2021-09-06 08:29:14.000 249 21264.23 495.17 43109.09 48070.72 2021-09-06 08:29:15.000 249 21264.26 495.20 43109.09 48070.74 2021-09-06 08:29:16.000 249 21264.27 495.22 43109.08 48070.72 2021-09-06 08:29:17.000 249 21264.23 495.25 43109.06 48070.68 2021-09-06 08:29:18.000 249 21264.24 495.28 43109.01 48070.70 2021-09-06 08:29:19.000 249 21264.30 495.30 43109.00 48070.71 2021-09-06 08:29:20.000 249 21264.32 495.29 43109.01 48070.69 2021-09-06 08:29:21.000 249 21264.33 495.29 43109.02 48070.69 2021-09-06 08:29:22.000 249 21264.33 495.28 43109.02 48070.67 2021-09-06 08:29:23.000 249 21264.32 495.14 43109.08 48070.70 2021-09-06 08:29:24.000 249 21264.32 495.09 43109.07 48070.72 2021-09-06 08:29:25.000 249 21264.30 495.08 43109.10 48070.76 2021-09-06 08:29:26.000 249 21264.32 495.06 43109.14 48070.77 2021-09-06 08:29:27.000 249 21264.34 495.04 43109.15 48070.82 2021-09-06 08:29:28.000 249 21264.32 495.02 43109.15 48070.85 2021-09-06 08:29:29.000 249 21264.33 494.97 43109.21 48070.84 2021-09-06 08:29:30.000 249 21264.33 494.93 43109.23 48070.89 2021-09-06 08:29:31.000 249 21264.34 494.89 43109.26 48070.89 2021-09-06 08:29:32.000 249 21264.39 494.89 43109.29 48070.96 2021-09-06 08:29:33.000 249 21264.44 494.84 43109.30 48070.94 2021-09-06 08:29:34.000 249 21264.48 494.81 43109.30 48070.97 2021-09-06 08:29:35.000 249 21264.52 494.81 43109.29 48070.98 2021-09-06 08:29:36.000 249 21264.58 494.82 43109.28 48071.03 2021-09-06 08:29:37.000 249 21264.59 494.83 43109.27 48071.07 2021-09-06 08:29:38.000 249 21264.67 494.81 43109.24 48071.08 2021-09-06 08:29:39.000 249 21264.69 494.77 43109.21 48071.07 2021-09-06 08:29:40.000 249 21264.74 494.77 43109.21 48071.07 2021-09-06 08:29:41.000 249 21264.79 494.82 43109.21 48071.10 2021-09-06 08:29:42.000 249 21264.78 494.83 43109.18 48071.09 2021-09-06 08:29:43.000 249 21264.81 494.85 43109.16 48071.06 2021-09-06 08:29:44.000 249 21264.77 494.84 43109.14 48071.05 2021-09-06 08:29:45.000 249 21264.70 494.85 43109.11 48071.02 2021-09-06 08:29:46.000 249 21264.66 494.82 43109.08 48070.93 2021-09-06 08:29:47.000 249 21264.64 494.76 43109.10 48070.91 2021-09-06 08:29:48.000 249 21264.64 494.70 43109.14 48070.91 2021-09-06 08:29:49.000 249 21264.65 494.66 43109.19 48070.97 2021-09-06 08:29:50.000 249 21264.68 494.65 43109.22 48071.02 2021-09-06 08:29:51.000 249 21264.69 494.67 43109.24 48070.99 2021-09-06 08:29:52.000 249 21264.69 494.67 43109.27 48071.08 2021-09-06 08:29:53.000 249 21264.66 494.68 43109.26 48071.08 2021-09-06 08:29:54.000 249 21264.69 494.66 43109.25 48071.06 2021-09-06 08:29:55.000 249 21264.72 494.67 43109.25 48071.07 2021-09-06 08:29:56.000 249 21264.76 494.69 43109.23 48071.07 2021-09-06 08:29:57.000 249 21264.75 494.69 43109.23 48071.06 2021-09-06 08:29:58.000 249 21264.76 494.68 43109.18 48071.05 2021-09-06 08:29:59.000 249 21264.75 494.64 43109.21 48071.05 2021-09-06 08:30:00.000 249 21264.77 494.59 43109.22 48071.06 2021-09-06 08:30:01.000 249 21264.79 494.59 43109.23 48071.09 2021-09-06 08:30:02.000 249 21264.85 494.55 43109.24 48071.10 2021-09-06 08:30:03.000 249 21264.85 494.52 43109.24 48071.11 2021-09-06 08:30:04.000 249 21264.86 494.51 43109.25 48071.15 2021-09-06 08:30:05.000 249 21264.87 494.49 43109.29 48071.18 2021-09-06 08:30:06.000 249 21264.91 494.46 43109.29 48071.14 2021-09-06 08:30:07.000 249 21264.92 494.46 43109.32 48071.19 2021-09-06 08:30:08.000 249 21264.96 494.43 43109.31 48071.20 2021-09-06 08:30:09.000 249 21265.01 494.39 43109.34 48071.23 2021-09-06 08:30:10.000 249 21265.01 494.37 43109.34 48071.26 2021-09-06 08:30:11.000 249 21265.03 494.33 43109.36 48071.33 2021-09-06 08:30:12.000 249 21265.06 494.33 43109.36 48071.34 2021-09-06 08:30:13.000 249 21265.10 494.31 43109.39 48071.35 2021-09-06 08:30:14.000 249 21265.11 494.28 43109.41 48071.37 2021-09-06 08:30:15.000 249 21265.10 494.28 43109.38 48071.35 2021-09-06 08:30:16.000 249 21265.04 494.26 43109.40 48071.34 2021-09-06 08:30:17.000 249 21265.01 494.29 43109.38 48071.34 2021-09-06 08:30:18.000 249 21265.01 494.29 43109.40 48071.32 2021-09-06 08:30:19.000 249 21265.00 494.30 43109.39 48071.34 2021-09-06 08:30:20.000 249 21264.96 494.29 43109.39 48071.33 2021-09-06 08:30:21.000 249 21264.95 494.26 43109.36 48071.32 2021-09-06 08:30:22.000 249 21264.95 494.27 43109.39 48071.28 2021-09-06 08:30:23.000 249 21264.93 494.30 43109.39 48071.32 2021-09-06 08:30:24.000 249 21264.94 494.30 43109.36 48071.29 2021-09-06 08:30:25.000 249 21264.95 494.31 43109.33 48071.28 2021-09-06 08:30:26.000 249 21264.92 494.33 43109.33 48071.28 2021-09-06 08:30:27.000 249 21264.94 494.31 43109.33 48071.25 2021-09-06 08:30:28.000 249 21264.98 494.27 43109.38 48071.27 2021-09-06 08:30:29.000 249 21264.98 494.27 43109.36 48071.27 2021-09-06 08:30:30.000 249 21265.02 494.29 43109.35 48071.30 2021-09-06 08:30:31.000 249 21265.04 494.27 43109.37 48071.28 2021-09-06 08:30:32.000 249 21265.07 494.24 43109.35 48071.31 2021-09-06 08:30:33.000 249 21265.06 494.20 43109.36 48071.33 2021-09-06 08:30:34.000 249 21265.06 494.20 43109.38 48071.35 2021-09-06 08:30:35.000 249 21265.11 494.21 43109.38 48071.39 2021-09-06 08:30:36.000 249 21265.13 494.20 43109.40 48071.38 2021-09-06 08:30:37.000 249 21265.13 494.20 43109.36 48071.40 2021-09-06 08:30:38.000 249 21265.12 494.22 43109.38 48071.39 2021-09-06 08:30:39.000 249 21265.18 494.21 43109.38 48071.39 2021-09-06 08:30:40.000 249 21265.21 494.15 43109.42 48071.38 2021-09-06 08:30:41.000 249 21265.22 494.13 43109.38 48071.35 2021-09-06 08:30:42.000 249 21265.22 494.10 43109.35 48071.39 2021-09-06 08:30:43.000 249 21265.22 494.06 43109.38 48071.43 2021-09-06 08:30:44.000 249 21265.24 494.02 43109.39 48071.39 2021-09-06 08:30:45.000 249 21265.26 493.98 43109.42 48071.44 2021-09-06 08:30:46.000 249 21265.28 493.96 43109.38 48071.46 2021-09-06 08:30:47.000 249 21265.27 493.96 43109.38 48071.44 2021-09-06 08:30:48.000 249 21265.28 493.93 43109.35 48071.47 2021-09-06 08:30:49.000 249 21265.27 493.94 43109.37 48071.46 2021-09-06 08:30:50.000 249 21265.23 493.93 43109.36 48071.47 2021-09-06 08:30:51.000 249 21265.25 493.89 43109.40 48071.46 2021-09-06 08:30:52.000 249 21265.23 493.83 43109.44 48071.47 2021-09-06 08:30:53.000 249 21265.24 493.85 43109.43 48071.46 2021-09-06 08:30:54.000 249 21265.18 493.88 43109.45 48071.47 2021-09-06 08:30:55.000 249 21265.18 493.87 43109.44 48071.45 2021-09-06 08:30:56.000 249 21265.17 493.85 43109.45 48071.47 2021-09-06 08:30:57.000 249 21265.13 493.86 43109.44 48071.44 2021-09-06 08:30:58.000 249 21265.12 493.93 43109.42 48071.47 2021-09-06 08:30:59.000 249 21265.10 493.98 43109.40 48071.42 2021-09-06 08:31:00.000 249 21265.05 494.01 43109.34 48071.36 2021-09-06 08:31:01.000 249 21265.04 494.00 43109.32 48071.32 2021-09-06 08:31:02.000 249 21265.10 493.97 43109.32 48071.30 2021-09-06 08:31:03.000 249 21265.12 493.94 43109.33 48071.28 2021-09-06 08:31:04.000 249 21265.15 493.95 43109.32 48071.30 2021-09-06 08:31:05.000 249 21265.17 493.94 43109.31 48071.32 2021-09-06 08:31:06.000 249 21265.21 493.95 43109.29 48071.32 2021-09-06 08:31:07.000 249 21265.26 493.97 43109.30 48071.31 2021-09-06 08:31:08.000 249 21265.28 494.02 43109.29 48071.29 2021-09-06 08:31:09.000 249 21265.28 494.07 43109.21 48071.29 2021-09-06 08:31:10.000 249 21265.27 494.09 43109.15 48071.28 2021-09-06 08:31:11.000 249 21265.28 494.10 43109.10 48071.20 2021-09-06 08:31:12.000 249 21265.29 494.08 43109.07 48071.22 2021-09-06 08:31:13.000 249 21265.31 494.02 43109.06 48071.20 2021-09-06 08:31:14.000 249 21265.34 493.96 43109.08 48071.17 2021-09-06 08:31:15.000 249 21265.35 493.90 43109.07 48071.18 2021-09-06 08:31:16.000 249 21265.40 493.87 43109.07 48071.24 2021-09-06 08:31:17.000 249 21265.42 493.82 43109.10 48071.24 2021-09-06 08:31:18.000 249 21265.42 493.79 43109.11 48071.29 2021-09-06 08:31:19.000 249 21265.42 493.90 43109.13 48071.33 2021-09-06 08:31:20.000 249 21265.38 494.06 43109.09 48071.31 2021-09-06 08:31:21.000 249 21265.35 494.22 43108.97 48071.25 2021-09-06 08:31:22.000 249 21265.34 494.31 43108.90 48071.14 2021-09-06 08:31:23.000 249 21265.28 494.36 43108.83 48071.05 2021-09-06 08:31:24.000 249 21265.18 494.42 43108.73 48070.93 2021-09-06 08:31:25.000 249 21265.13 494.47 43108.65 48070.79 2021-09-06 08:31:26.000 249 21265.08 494.50 43108.60 48070.75 2021-09-06 08:31:27.000 249 21265.04 494.51 43108.56 48070.66 2021-09-06 08:31:28.000 249 21265.01 494.51 43108.51 48070.64 2021-09-06 08:31:29.000 249 21265.00 494.48 43108.46 48070.54 2021-09-06 08:31:30.000 249 21264.97 494.45 43108.47 48070.49 2021-09-06 08:31:31.000 249 21264.96 494.43 43108.46 48070.52 2021-09-06 08:31:32.000 249 21264.94 494.41 43108.43 48070.50 2021-09-06 08:31:33.000 249 21264.97 494.37 43108.49 48070.47 2021-09-06 08:31:34.000 249 21265.00 494.31 43108.50 48070.52 2021-09-06 08:31:35.000 249 21265.02 494.26 43108.53 48070.57 2021-09-06 08:31:36.000 249 21265.08 494.20 43108.56 48070.58 2021-09-06 08:31:37.000 249 21265.11 494.18 43108.61 48070.65 2021-09-06 08:31:38.000 249 21265.14 494.19 43108.61 48070.65 2021-09-06 08:31:39.000 249 21265.17 494.18 43108.59 48070.71 2021-09-06 08:31:40.000 249 21265.18 494.18 43108.62 48070.70 2021-09-06 08:31:41.000 249 21265.20 494.16 43108.65 48070.75 2021-09-06 08:31:42.000 249 21265.19 494.14 43108.65 48070.79 2021-09-06 08:31:43.000 249 21265.23 494.12 43108.64 48070.79 2021-09-06 08:31:44.000 249 21265.27 494.11 43108.67 48070.77 2021-09-06 08:31:45.000 249 21265.28 494.09 43108.65 48070.80 2021-09-06 08:31:46.000 249 21265.28 494.04 43108.66 48070.79 2021-09-06 08:31:47.000 249 21265.28 494.03 43108.66 48070.83 2021-09-06 08:31:48.000 249 21265.26 494.01 43108.71 48070.85 2021-09-06 08:31:49.000 249 21265.21 493.99 43108.72 48070.81 2021-09-06 08:31:50.000 249 21265.17 493.94 43108.71 48070.83 2021-09-06 08:31:51.000 249 21265.15 493.89 43108.75 48070.85 2021-09-06 08:31:52.000 249 21265.13 493.88 43108.77 48070.82 2021-09-06 08:31:53.000 249 21265.07 493.85 43108.80 48070.84 2021-09-06 08:31:54.000 249 21265.06 493.84 43108.82 48070.81 2021-09-06 08:31:55.000 249 21265.03 493.82 43108.82 48070.85 2021-09-06 08:31:56.000 249 21265.00 493.82 43108.83 48070.83 2021-09-06 08:31:57.000 249 21264.96 493.81 43108.83 48070.82 2021-09-06 08:31:58.000 249 21264.94 493.79 43108.84 48070.78 2021-09-06 08:31:59.000 249 21264.91 493.77 43108.84 48070.77 2021-09-06 08:32:00.000 249 21264.87 493.76 43108.84 48070.79 2021-09-06 08:32:01.000 249 21264.87 493.75 43108.87 48070.76 2021-09-06 08:32:02.000 249 21264.82 493.75 43108.88 48070.77 2021-09-06 08:32:03.000 249 21264.78 493.73 43108.86 48070.74 2021-09-06 08:32:04.000 249 21264.80 493.72 43108.86 48070.72 2021-09-06 08:32:05.000 249 21264.79 493.69 43108.88 48070.75 2021-09-06 08:32:06.000 249 21264.76 493.66 43108.88 48070.72 2021-09-06 08:32:07.000 249 21264.75 493.63 43108.86 48070.76 2021-09-06 08:32:08.000 249 21264.77 493.61 43108.89 48070.75 2021-09-06 08:32:09.000 249 21264.82 493.58 43108.91 48070.75 2021-09-06 08:32:10.000 249 21264.85 493.56 43108.93 48070.80 2021-09-06 08:32:11.000 249 21264.88 493.56 43108.93 48070.84 2021-09-06 08:32:12.000 249 21264.89 493.53 43108.90 48070.84 2021-09-06 08:32:13.000 249 21264.90 493.52 43108.96 48070.86 2021-09-06 08:32:14.000 249 21264.94 493.55 43108.97 48070.87 2021-09-06 08:32:15.000 249 21264.93 493.58 43108.95 48070.87 2021-09-06 08:32:16.000 249 21264.94 493.58 43108.93 48070.87 2021-09-06 08:32:17.000 249 21264.92 493.57 43108.94 48070.84 2021-09-06 08:32:18.000 249 21264.92 493.53 43108.93 48070.88 2021-09-06 08:32:19.000 249 21264.90 493.52 43108.93 48070.81 2021-09-06 08:32:20.000 249 21264.86 493.51 43108.92 48070.82 2021-09-06 08:32:21.000 249 21264.81 493.51 43108.89 48070.84 2021-09-06 08:32:22.000 249 21264.82 493.51 43108.87 48070.78 2021-09-06 08:32:23.000 249 21264.80 493.53 43108.87 48070.79 2021-09-06 08:32:24.000 249 21264.79 493.51 43108.86 48070.72 2021-09-06 08:32:25.000 249 21264.79 493.47 43108.85 48070.76 2021-09-06 08:32:26.000 249 21264.78 493.42 43108.86 48070.70 2021-09-06 08:32:27.000 249 21264.81 493.38 43108.90 48070.75 2021-09-06 08:32:28.000 249 21264.79 493.36 43108.93 48070.75 2021-09-06 08:32:29.000 249 21264.76 493.35 43108.92 48070.72 2021-09-06 08:32:30.000 249 21264.77 493.36 43108.91 48070.78 2021-09-06 08:32:31.000 249 21264.77 493.36 43108.90 48070.72 2021-09-06 08:32:32.000 249 21264.72 493.36 43108.89 48070.73 2021-09-06 08:32:33.000 249 21264.72 493.33 43108.89 48070.75 2021-09-06 08:32:34.000 249 21264.73 493.35 43108.88 48070.70 2021-09-06 08:32:35.000 249 21264.72 493.35 43108.90 48070.75 2021-09-06 08:32:36.000 249 21264.76 493.35 43108.89 48070.69 2021-09-06 08:32:37.000 249 21264.81 493.34 43108.92 48070.76 2021-09-06 08:32:38.000 249 21264.83 493.30 43108.92 48070.75 2021-09-06 08:32:39.000 249 21264.86 493.30 43108.91 48070.78 2021-09-06 08:32:40.000 249 21264.91 493.25 43108.94 48070.84 2021-09-06 08:32:41.000 249 21264.95 493.23 43108.98 48070.81 2021-09-06 08:32:42.000 249 21264.96 493.21 43108.97 48070.88 2021-09-06 08:32:43.000 249 21264.97 493.14 43109.00 48070.87 2021-09-06 08:32:44.000 249 21264.98 493.10 43108.99 48070.93 2021-09-06 08:32:45.000 249 21264.99 493.06 43109.05 48070.99 2021-09-06 08:32:46.000 249 21265.01 493.02 43109.10 48071.03 2021-09-06 08:32:47.000 249 21265.02 492.98 43109.13 48071.03 2021-09-06 08:32:48.000 249 21265.03 492.99 43109.14 48071.04 2021-09-06 08:32:49.000 249 21265.06 492.95 43109.17 48071.11 2021-09-06 08:32:50.000 249 21265.06 492.90 43109.18 48071.08 2021-09-06 08:32:51.000 249 21265.05 492.87 43109.16 48071.15 2021-09-06 08:32:52.000 249 21265.00 492.86 43109.15 48071.12 2021-09-06 08:32:53.000 249 21265.01 492.79 43109.17 48071.13 2021-09-06 08:32:54.000 249 21264.98 492.77 43109.22 48071.14 2021-09-06 08:32:55.000 249 21264.95 492.73 43109.28 48071.15 2021-09-06 08:32:56.000 249 21264.91 492.68 43109.30 48071.18 2021-09-06 08:32:57.000 249 21264.92 492.64 43109.33 48071.16 2021-09-06 08:32:58.000 249 21264.95 492.63 43109.36 48071.22 2021-09-06 08:32:59.000 249 21264.96 492.63 43109.33 48071.23 2021-09-06 08:33:00.000 249 21264.93 492.62 43109.36 48071.26 2021-09-06 08:33:01.000 249 21264.95 492.64 43109.37 48071.25 2021-09-06 08:33:02.000 249 21264.97 492.68 43109.37 48071.25 2021-09-06 08:33:03.000 249 21264.97 492.70 43109.35 48071.28 2021-09-06 08:33:04.000 249 21264.96 492.72 43109.34 48071.29 2021-09-06 08:33:05.000 249 21265.01 492.73 43109.33 48071.26 2021-09-06 08:33:06.000 249 21265.01 492.72 43109.33 48071.25 2021-09-06 08:33:07.000 249 21265.00 492.72 43109.33 48071.25 2021-09-06 08:33:08.000 249 21264.99 492.71 43109.32 48071.25 2021-09-06 08:33:09.000 249 21264.99 492.72 43109.32 48071.22 2021-09-06 08:33:10.000 249 21264.98 492.74 43109.35 48071.25 2021-09-06 08:33:11.000 249 21264.98 492.76 43109.33 48071.26 2021-09-06 08:33:12.000 249 21264.98 492.72 43109.36 48071.23 2021-09-06 08:33:13.000 249 21264.97 492.70 43109.38 48071.27 2021-09-06 08:33:14.000 249 21265.00 492.71 43109.39 48071.30 2021-09-06 08:33:15.000 249 21265.01 492.72 43109.40 48071.26 2021-09-06 08:33:16.000 249 21265.00 492.71 43109.37 48071.29 2021-09-06 08:33:17.000 249 21264.99 492.72 43109.37 48071.29 2021-09-06 08:33:18.000 249 21264.99 492.72 43109.36 48071.31 2021-09-06 08:33:19.000 249 21264.98 492.69 43109.38 48071.28 2021-09-06 08:33:20.000 249 21265.01 492.68 43109.39 48071.28 2021-09-06 08:33:21.000 249 21265.00 492.69 43109.37 48071.26 2021-09-06 08:33:22.000 249 21265.00 492.69 43109.36 48071.30 2021-09-06 08:33:23.000 249 21265.03 492.69 43109.32 48071.26 2021-09-06 08:33:24.000 249 21265.03 492.66 43109.34 48071.29 2021-09-06 08:33:25.000 249 21265.00 492.65 43109.34 48071.31 2021-09-06 08:33:26.000 249 21265.04 492.63 43109.32 48071.30 2021-09-06 08:33:27.000 249 21265.05 492.60 43109.34 48071.29 2021-09-06 08:33:28.000 249 21265.02 492.56 43109.38 48071.30 2021-09-06 08:33:29.000 249 21265.01 492.57 43109.39 48071.30 2021-09-06 08:33:30.000 249 21265.02 492.60 43109.39 48071.29 2021-09-06 08:33:31.000 249 21265.02 492.58 43109.41 48071.32 2021-09-06 08:33:32.000 249 21265.02 492.61 43109.39 48071.31 2021-09-06 08:33:33.000 249 21265.02 492.59 43109.40 48071.32 2021-09-06 08:33:34.000 249 21265.00 492.56 43109.42 48071.32 2021-09-06 08:33:35.000 249 21264.98 492.59 43109.41 48071.33 2021-09-06 08:33:36.000 249 21264.96 492.60 43109.43 48071.29 2021-09-06 08:33:37.000 249 21264.93 492.59 43109.42 48071.28 2021-09-06 08:33:38.000 249 21264.94 492.58 43109.39 48071.27 2021-09-06 08:33:39.000 249 21264.95 492.57 43109.41 48071.27 2021-09-06 08:33:40.000 249 21264.97 492.56 43109.43 48071.28 2021-09-06 08:33:41.000 249 21264.97 492.56 43109.42 48071.28 2021-09-06 08:33:42.000 249 21264.97 492.56 43109.38 48071.27 2021-09-06 08:33:43.000 249 21264.94 492.58 43109.35 48071.28 2021-09-06 08:33:44.000 249 21264.96 492.61 43109.36 48071.26 2021-09-06 08:33:45.000 249 21264.95 492.60 43109.34 48071.26 2021-09-06 08:33:46.000 249 21264.97 492.59 43109.34 48071.23 2021-09-06 08:33:47.000 249 21264.97 492.59 43109.35 48071.23 2021-09-06 08:33:48.000 249 21264.95 492.62 43109.31 48071.23 2021-09-06 08:33:49.000 249 21264.91 492.64 43109.28 48071.21 2021-09-06 08:33:50.000 249 21264.92 492.64 43109.25 48071.20 2021-09-06 08:33:51.000 249 21264.90 492.65 43109.27 48071.15 2021-09-06 08:33:52.000 249 21264.87 492.63 43109.26 48071.13 2021-09-06 08:33:53.000 249 21264.84 492.63 43109.25 48071.14 2021-09-06 08:33:54.000 249 21264.83 492.61 43109.26 48071.11 2021-09-06 08:33:55.000 249 21264.85 492.62 43109.25 48071.12 2021-09-06 08:33:56.000 249 21264.86 492.61 43109.22 48071.12 2021-09-06 08:33:57.000 249 21264.84 492.60 43109.22 48071.10 2021-09-06 08:33:58.000 249 21264.82 492.60 43109.22 48071.10 2021-09-06 08:33:59.000 249 21264.80 492.62 43109.21 48071.08 2021-09-06 08:34:00.000 249 21264.78 492.64 43109.17 48071.06 2021-09-06 08:34:01.000 249 21264.77 492.68 43109.20 48071.03 2021-09-06 08:34:02.000 249 21264.79 492.69 43109.15 48071.00 2021-09-06 08:34:03.000 249 21264.78 492.71 43109.13 48071.01 2021-09-06 08:34:04.000 249 21264.80 492.69 43109.10 48070.96 2021-09-06 08:34:05.000 249 21264.81 492.68 43109.05 48070.97 2021-09-06 08:34:06.000 249 21264.79 492.69 43109.03 48070.92 2021-09-06 08:34:07.000 249 21264.78 492.69 43109.04 48070.94 2021-09-06 08:34:08.000 249 21264.77 492.69 43109.02 48070.91 2021-09-06 08:34:09.000 249 21264.72 492.72 43109.00 48070.87 2021-09-06 08:34:10.000 249 21264.67 492.75 43108.97 48070.83 2021-09-06 08:34:11.000 249 21264.64 492.81 43108.94 48070.81 2021-09-06 08:34:12.000 249 21264.61 492.87 43108.92 48070.77 2021-09-06 08:34:13.000 249 21264.58 492.92 43108.88 48070.69 2021-09-06 08:34:14.000 249 21264.60 492.96 43108.82 48070.67 2021-09-06 08:34:15.000 249 21264.59 493.00 43108.76 48070.61 2021-09-06 08:34:16.000 249 21264.57 493.01 43108.74 48070.59 2021-09-06 08:34:17.000 249 21264.59 493.02 43108.70 48070.53 2021-09-06 08:34:18.000 249 21264.59 493.04 43108.67 48070.56 2021-09-06 08:34:19.000 249 21264.60 493.07 43108.65 48070.52 2021-09-06 08:34:20.000 249 21264.60 493.08 43108.66 48070.48 2021-09-06 08:34:21.000 249 21264.66 493.04 43108.63 48070.48 2021-09-06 08:34:22.000 249 21264.72 492.91 43108.66 48070.48 2021-09-06 08:34:23.000 249 21264.70 492.84 43108.71 48070.54 2021-09-06 08:34:24.000 249 21264.77 492.75 43108.80 48070.61 2021-09-06 08:34:25.000 249 21264.80 492.76 43108.85 48070.70 2021-09-06 08:34:26.000 249 21264.77 492.87 43108.88 48070.75 2021-09-06 08:34:27.000 249 21264.77 492.98 43108.83 48070.73 2021-09-06 08:34:28.000 249 21264.80 493.03 43108.74 48070.71 2021-09-06 08:34:29.000 249 21264.82 493.06 43108.70 48070.64 2021-09-06 08:34:30.000 249 21264.79 493.10 43108.68 48070.60 2021-09-06 08:34:31.000 249 21264.73 493.17 43108.65 48070.56 2021-09-06 08:34:32.000 249 21264.71 493.20 43108.54 48070.53 2021-09-06 08:34:33.000 249 21264.71 493.23 43108.54 48070.49 2021-09-06 08:34:34.000 249 21264.67 493.21 43108.54 48070.40 2021-09-06 08:34:35.000 249 21264.63 493.20 43108.52 48070.39 2021-09-06 08:34:36.000 249 21264.58 493.18 43108.51 48070.36 2021-09-06 08:34:37.000 249 21264.55 493.15 43108.52 48070.35 2021-09-06 08:34:38.000 249 21264.54 493.14 43108.51 48070.34 2021-09-06 08:34:39.000 249 21264.51 493.11 43108.52 48070.36 2021-09-06 08:34:40.000 249 21264.49 493.14 43108.55 48070.36 2021-09-06 08:34:41.000 249 21264.49 493.22 43108.56 48070.34 2021-09-06 08:34:42.000 249 21264.52 493.28 43108.51 48070.33 2021-09-06 08:34:43.000 249 21264.53 493.34 43108.43 48070.28 2021-09-06 08:34:44.000 249 21264.54 493.32 43108.41 48070.25 2021-09-06 08:34:45.000 249 21264.57 493.28 43108.37 48070.20 2021-09-06 08:34:46.000 249 21264.59 493.21 43108.36 48070.20 2021-09-06 08:34:47.000 249 21264.62 493.13 43108.40 48070.22 2021-09-06 08:34:48.000 249 21264.66 493.04 43108.41 48070.24 2021-09-06 08:34:49.000 249 21264.67 493.01 43108.42 48070.28 2021-09-06 08:34:50.000 249 21264.70 492.95 43108.44 48070.30 2021-09-06 08:34:51.000 249 21264.67 492.90 43108.53 48070.30 2021-09-06 08:34:52.000 249 21264.68 492.88 43108.56 48070.37 2021-09-06 08:34:53.000 249 21264.65 492.85 43108.59 48070.40 2021-09-06 08:34:54.000 249 21264.65 492.84 43108.60 48070.41 2021-09-06 08:34:55.000 249 21264.61 492.84 43108.64 48070.43 2021-09-06 08:34:56.000 249 21264.59 492.84 43108.68 48070.45 2021-09-06 08:34:57.000 249 21264.58 492.84 43108.68 48070.46 2021-09-06 08:34:58.000 249 21264.56 492.83 43108.70 48070.45 2021-09-06 08:34:59.000 249 21264.53 492.84 43108.72 48070.49 2021-09-06 08:35:00.000 249 21264.51 492.83 43108.73 48070.45 2021-09-06 08:35:01.000 249 21264.49 492.80 43108.71 48070.47 2021-09-06 08:35:02.000 249 21264.51 492.73 43108.72 48070.47 2021-09-06 08:35:03.000 249 21264.50 492.71 43108.76 48070.46 2021-09-06 08:35:04.000 249 21264.49 492.66 43108.80 48070.48 2021-09-06 08:35:05.000 249 21264.47 492.64 43108.81 48070.51 2021-09-06 08:35:06.000 249 21264.49 492.62 43108.84 48070.55 2021-09-06 08:35:07.000 249 21264.50 492.62 43108.85 48070.58 2021-09-06 08:35:08.000 249 21264.48 492.59 43108.91 48070.57 2021-09-06 08:35:09.000 249 21264.47 492.59 43108.95 48070.62 2021-09-06 08:35:10.000 249 21264.45 492.58 43108.92 48070.63 2021-09-06 08:35:11.000 249 21264.45 492.59 43108.94 48070.64 2021-09-06 08:35:12.000 249 21264.41 492.58 43108.96 48070.68 2021-09-06 08:35:13.000 249 21264.38 492.58 43109.01 48070.70 2021-09-06 08:35:14.000 249 21264.37 492.61 43109.03 48070.69 2021-09-06 08:35:15.000 249 21264.38 492.62 43109.03 48070.71 2021-09-06 08:35:16.000 249 21264.39 492.64 43109.06 48070.70 2021-09-06 08:35:17.000 249 21264.40 492.66 43109.05 48070.72 2021-09-06 08:35:18.000 249 21264.41 492.75 43109.04 48070.71 2021-09-06 08:35:19.000 249 21264.41 492.84 43108.99 48070.69 2021-09-06 08:35:20.000 249 21264.41 492.90 43108.92 48070.65 2021-09-06 08:35:21.000 249 21264.42 492.90 43108.88 48070.60 2021-09-06 08:35:22.000 249 21264.37 492.89 43108.83 48070.58 2021-09-06 08:35:23.000 249 21264.36 492.91 43108.81 48070.53 2021-09-06 08:35:24.000 249 21264.38 492.93 43108.79 48070.49 2021-09-06 08:35:25.000 249 21264.38 492.90 43108.75 48070.51 2021-09-06 08:35:26.000 249 21264.40 492.87 43108.74 48070.47 2021-09-06 08:35:27.000 249 21264.43 492.85 43108.76 48070.47 2021-09-06 08:35:28.000 249 21264.43 492.87 43108.75 48070.46 2021-09-06 08:35:29.000 249 21264.46 492.85 43108.74 48070.46 2021-09-06 08:35:30.000 249 21264.47 492.80 43108.73 48070.47 2021-09-06 08:35:31.000 249 21264.49 492.77 43108.76 48070.48 2021-09-06 08:35:32.000 249 21264.53 492.70 43108.79 48070.51 2021-09-06 08:35:33.000 249 21264.52 492.70 43108.83 48070.58 2021-09-06 08:35:34.000 249 21264.50 492.75 43108.85 48070.55 2021-09-06 08:35:35.000 249 21264.47 492.74 43108.85 48070.61 2021-09-06 08:35:36.000 249 21264.44 492.72 43108.92 48070.58 2021-09-06 08:35:37.000 249 21264.39 492.73 43108.94 48070.62 2021-09-06 08:35:38.000 249 21264.34 492.70 43108.92 48070.60 2021-09-06 08:35:39.000 249 21264.29 492.67 43108.94 48070.60 2021-09-06 08:35:40.000 249 21264.26 492.69 43108.96 48070.60 2021-09-06 08:35:41.000 249 21264.19 492.68 43108.99 48070.60 2021-09-06 08:35:42.000 249 21264.17 492.67 43109.00 48070.58 2021-09-06 08:35:43.000 249 21264.11 492.67 43109.03 48070.56 2021-09-06 08:35:44.000 249 21264.06 492.69 43109.03 48070.56 2021-09-06 08:35:45.000 249 21264.04 492.69 43109.04 48070.55 2021-09-06 08:35:46.000 249 21264.05 492.66 43109.00 48070.55 2021-09-06 08:35:47.000 249 21264.01 492.65 43109.02 48070.52 2021-09-06 08:35:48.000 249 21264.03 492.65 43109.04 48070.53 2021-09-06 08:35:49.000 249 21264.08 492.68 43109.01 48070.53 2021-09-06 08:35:50.000 249 21264.11 492.68 43109.03 48070.57 2021-09-06 08:35:51.000 249 21264.19 492.67 43109.03 48070.58 2021-09-06 08:35:52.000 249 21264.23 492.64 43109.05 48070.56 2021-09-06 08:35:53.000 249 21264.27 492.61 43109.04 48070.61 2021-09-06 08:35:54.000 249 21264.30 492.62 43109.02 48070.63 2021-09-06 08:35:55.000 249 21264.33 492.59 43109.06 48070.64 2021-09-06 08:35:56.000 249 21264.38 492.55 43109.08 48070.69 2021-09-06 08:35:57.000 249 21264.42 492.53 43109.07 48070.70 2021-09-06 08:35:58.000 249 21264.47 492.53 43109.05 48070.70 2021-09-06 08:35:59.000 249 21264.52 492.50 43109.06 48070.72 2021-09-06 08:36:00.000 249 21264.50 492.48 43109.06 48070.75 2021-09-06 08:36:01.000 249 21264.49 492.43 43109.09 48070.73 2021-09-06 08:36:02.000 249 21264.45 492.38 43109.11 48070.75 2021-09-06 08:36:03.000 249 21264.38 492.33 43109.13 48070.75 2021-09-06 08:36:04.000 249 21264.31 492.27 43109.19 48070.75 2021-09-06 08:36:05.000 249 21264.26 492.21 43109.21 48070.77 2021-09-06 08:36:06.000 249 21264.24 492.19 43109.21 48070.79 2021-09-06 08:36:07.000 249 21264.23 492.22 43109.26 48070.80 2021-09-06 08:36:08.000 249 21264.19 492.25 43109.28 48070.82 2021-09-06 08:36:09.000 249 21264.17 492.26 43109.30 48070.83 2021-09-06 08:36:10.000 249 21264.15 492.31 43109.28 48070.81 2021-09-06 08:36:11.000 249 21264.14 492.34 43109.26 48070.80 2021-09-06 08:36:12.000 249 21264.15 492.37 43109.26 48070.79 2021-09-06 08:36:13.000 249 21264.15 492.37 43109.26 48070.80 2021-09-06 08:36:14.000 249 21264.17 492.36 43109.24 48070.80 2021-09-06 08:36:15.000 249 21264.18 492.37 43109.20 48070.77 2021-09-06 08:36:16.000 249 21264.15 492.37 43109.21 48070.80 2021-09-06 08:36:17.000 249 21264.16 492.37 43109.21 48070.74 2021-09-06 08:36:18.000 249 21264.17 492.35 43109.22 48070.79 2021-09-06 08:36:19.000 249 21264.17 492.33 43109.20 48070.80 2021-09-06 08:36:20.000 249 21264.18 492.31 43109.22 48070.76 2021-09-06 08:36:21.000 249 21264.16 492.32 43109.22 48070.79 2021-09-06 08:36:22.000 249 21264.16 492.31 43109.22 48070.77 2021-09-06 08:36:23.000 249 21264.16 492.26 43109.22 48070.81 2021-09-06 08:36:24.000 249 21264.17 492.25 43109.22 48070.82 2021-09-06 08:36:25.000 249 21264.18 492.25 43109.22 48070.83 2021-09-06 08:36:26.000 249 21264.14 492.22 43109.26 48070.82 2021-09-06 08:36:27.000 249 21264.13 492.20 43109.28 48070.83 2021-09-06 08:36:28.000 249 21264.11 492.20 43109.28 48070.84 2021-09-06 08:36:29.000 249 21264.15 492.20 43109.30 48070.81 2021-09-06 08:36:30.000 249 21264.16 492.21 43109.33 48070.83 2021-09-06 08:36:31.000 249 21264.18 492.24 43109.31 48070.81 2021-09-06 08:36:32.000 249 21264.16 492.22 43109.33 48070.83 2021-09-06 08:36:33.000 249 21264.13 492.19 43109.33 48070.83 2021-09-06 08:36:34.000 249 21264.10 492.20 43109.32 48070.80 2021-09-06 08:36:35.000 249 21264.06 492.24 43109.29 48070.78 2021-09-06 08:36:36.000 249 21264.01 492.27 43109.27 48070.72 2021-09-06 08:36:37.000 249 21263.98 492.26 43109.23 48070.71 2021-09-06 08:36:38.000 249 21263.94 492.26 43109.22 48070.67 2021-09-06 08:36:39.000 249 21263.95 492.21 43109.20 48070.67 2021-09-06 08:36:40.000 249 21263.96 492.20 43109.23 48070.65 2021-09-06 08:36:41.000 249 21263.98 492.20 43109.23 48070.64 2021-09-06 08:36:42.000 249 21263.98 492.20 43109.22 48070.66 2021-09-06 08:36:43.000 249 21263.97 492.19 43109.20 48070.66 2021-09-06 08:36:44.000 249 21263.99 492.19 43109.19 48070.60 2021-09-06 08:36:45.000 249 21263.96 492.22 43109.21 48070.63 2021-09-06 08:36:46.000 249 21264.00 492.20 43109.18 48070.62 2021-09-06 08:36:47.000 249 21264.01 492.18 43109.18 48070.60 2021-09-06 08:36:48.000 249 21264.00 492.16 43109.15 48070.63 2021-09-06 08:36:49.000 249 21264.02 492.15 43109.15 48070.62 2021-09-06 08:36:50.000 249 21264.02 492.15 43109.15 48070.62 2021-09-06 08:36:51.000 249 21264.04 492.16 43109.14 48070.62 2021-09-06 08:36:52.000 249 21264.04 492.19 43109.16 48070.64 2021-09-06 08:36:53.000 249 21264.07 492.19 43109.17 48070.60 2021-09-06 08:36:54.000 249 21264.06 492.19 43109.14 48070.66 2021-09-06 08:36:55.000 249 21264.06 492.13 43109.16 48070.65 2021-09-06 08:36:56.000 249 21264.06 492.06 43109.17 48070.66 2021-09-06 08:36:57.000 249 21264.07 492.06 43109.19 48070.68 2021-09-06 08:36:58.000 249 21264.07 492.08 43109.16 48070.70 2021-09-06 08:36:59.000 249 21264.04 492.04 43109.19 48070.69 2021-09-06 08:37:00.000 249 21263.98 492.02 43109.21 48070.69 2021-09-06 08:37:01.000 249 21263.94 492.00 43109.24 48070.70 2021-09-06 08:37:02.000 249 21263.93 492.04 43109.25 48070.66 2021-09-06 08:37:03.000 249 21263.92 492.07 43109.19 48070.69 2021-09-06 08:37:04.000 249 21263.91 492.12 43109.18 48070.68 2021-09-06 08:37:05.000 249 21263.89 492.15 43109.16 48070.66 2021-09-06 08:37:06.000 249 21263.87 492.20 43109.16 48070.65 2021-09-06 08:37:07.000 249 21263.85 492.18 43109.13 48070.63 2021-09-06 08:37:08.000 249 21263.81 492.16 43109.11 48070.60 2021-09-06 08:37:09.000 249 21263.79 492.15 43109.14 48070.56 2021-09-06 08:37:10.000 249 21263.75 492.14 43109.11 48070.60 2021-09-06 08:37:11.000 249 21263.73 492.15 43109.11 48070.54 2021-09-06 08:37:12.000 249 21263.73 492.19 43109.14 48070.56 2021-09-06 08:37:13.000 249 21263.77 492.22 43109.10 48070.54 2021-09-06 08:37:14.000 249 21263.75 492.24 43109.07 48070.51 2021-09-06 08:37:15.000 249 21263.76 492.22 43109.08 48070.51 2021-09-06 08:37:16.000 249 21263.79 492.20 43109.06 48070.49 2021-09-06 08:37:17.000 249 21263.80 492.16 43109.06 48070.48 2021-09-06 08:37:18.000 249 21263.84 492.08 43109.09 48070.52 2021-09-06 08:37:19.000 249 21263.89 492.00 43109.14 48070.54 2021-09-06 08:37:20.000 249 21263.91 491.96 43109.19 48070.61 2021-09-06 08:37:21.000 249 21263.92 491.99 43109.22 48070.64 2021-09-06 08:37:22.000 249 21263.91 492.01 43109.22 48070.70 2021-09-06 08:37:23.000 249 21263.91 492.01 43109.22 48070.70 2021-09-06 08:37:24.000 249 21263.89 492.05 43109.18 48070.70 2021-09-06 08:37:25.000 249 21263.87 492.08 43109.17 48070.67 2021-09-06 08:37:26.000 249 21263.86 492.09 43109.18 48070.66 2021-09-06 08:37:27.000 249 21263.86 492.07 43109.19 48070.63 2021-09-06 08:37:28.000 249 21263.89 492.03 43109.20 48070.61 2021-09-06 08:37:29.000 249 21263.91 492.01 43109.20 48070.65 2021-09-06 08:37:30.000 249 21263.92 491.95 43109.22 48070.66 2021-09-06 08:37:31.000 249 21263.95 491.91 43109.24 48070.65 2021-09-06 08:37:32.000 249 21263.95 491.90 43109.27 48070.68 2021-09-06 08:37:33.000 249 21263.96 491.91 43109.26 48070.77 2021-09-06 08:37:34.000 249 21263.97 491.91 43109.29 48070.76 2021-09-06 08:37:35.000 249 21263.95 491.90 43109.31 48070.78 2021-09-06 08:37:36.000 249 21263.96 491.86 43109.34 48070.79 2021-09-06 08:37:37.000 249 21263.92 491.87 43109.33 48070.77 2021-09-06 08:37:38.000 249 21263.89 491.89 43109.34 48070.83 2021-09-06 08:37:39.000 249 21263.90 491.87 43109.35 48070.77 2021-09-06 08:37:40.000 249 21263.86 491.90 43109.35 48070.75 2021-09-06 08:37:41.000 249 21263.87 491.90 43109.35 48070.78 2021-09-06 08:37:42.000 249 21263.84 491.93 43109.30 48070.74 2021-09-06 08:37:43.000 249 21263.82 491.91 43109.28 48070.76 2021-09-06 08:37:44.000 249 21263.82 491.92 43109.26 48070.69 2021-09-06 08:37:45.000 249 21263.77 491.91 43109.25 48070.65 2021-09-06 08:37:46.000 249 21263.76 491.94 43109.23 48070.66 2021-09-06 08:37:47.000 249 21263.75 491.94 43109.22 48070.63 2021-09-06 08:37:48.000 249 21263.73 491.93 43109.20 48070.60 2021-09-06 08:37:49.000 249 21263.71 491.91 43109.21 48070.60 2021-09-06 08:37:50.000 249 21263.69 491.94 43109.16 48070.58 2021-09-06 08:37:51.000 249 21263.65 492.04 43109.13 48070.54 2021-09-06 08:37:52.000 249 21263.57 492.24 43109.06 48070.48 2021-09-06 08:37:53.000 249 21263.52 492.43 43108.92 48070.37 2021-09-06 08:37:54.000 249 21263.45 492.51 43108.79 48070.22 2021-09-06 08:37:55.000 249 21263.41 492.50 43108.70 48070.09 2021-09-06 08:37:56.000 249 21263.34 492.45 43108.64 48069.99 2021-09-06 08:37:57.000 249 21263.29 492.44 43108.62 48069.93 2021-09-06 08:37:58.000 249 21263.34 492.41 43108.63 48069.89 2021-09-06 08:37:59.000 249 21263.38 492.40 43108.62 48069.88 2021-09-06 08:38:00.000 249 21263.38 492.40 43108.60 48069.90 2021-09-06 08:38:01.000 249 21263.34 492.41 43108.59 48069.86 2021-09-06 08:38:02.000 249 21263.34 492.47 43108.59 48069.87 2021-09-06 08:38:03.000 249 21263.35 492.54 43108.54 48069.83 2021-09-06 08:38:04.000 249 21263.43 492.64 43108.46 48069.82 2021-09-06 08:38:05.000 249 21263.45 492.68 43108.39 48069.78 2021-09-06 08:38:06.000 249 21263.48 492.70 43108.33 48069.77 2021-09-06 08:38:07.000 249 21263.52 492.71 43108.30 48069.74 2021-09-06 08:38:08.000 249 21263.54 492.71 43108.28 48069.67 2021-09-06 08:38:09.000 249 21263.48 492.70 43108.23 48069.64 2021-09-06 08:38:10.000 249 21263.47 492.69 43108.23 48069.63 2021-09-06 08:38:11.000 249 21263.51 492.67 43108.21 48069.61 2021-09-06 08:38:12.000 249 21263.53 492.62 43108.19 48069.61 2021-09-06 08:38:13.000 249 21263.50 492.60 43108.21 48069.59 2021-09-06 08:38:14.000 249 21263.49 492.55 43108.28 48069.62 2021-09-06 08:38:15.000 249 21263.46 492.53 43108.31 48069.64 2021-09-06 08:38:16.000 249 21263.45 492.52 43108.33 48069.67 2021-09-06 08:38:17.000 249 21263.42 492.54 43108.32 48069.69 2021-09-06 08:38:18.000 249 21263.41 492.58 43108.31 48069.69 2021-09-06 08:38:19.000 249 21263.43 492.58 43108.31 48069.68 2021-09-06 08:38:20.000 249 21263.41 492.59 43108.33 48069.67 2021-09-06 08:38:21.000 249 21263.44 492.56 43108.33 48069.64 2021-09-06 08:38:22.000 249 21263.48 492.54 43108.32 48069.69 2021-09-06 08:38:23.000 249 21263.48 492.53 43108.33 48069.68 2021-09-06 08:38:24.000 249 21263.50 492.54 43108.34 48069.74 2021-09-06 08:38:25.000 249 21263.55 492.50 43108.34 48069.72 2021-09-06 08:38:26.000 249 21263.56 492.42 43108.40 48069.74 2021-09-06 08:38:27.000 249 21263.57 492.35 43108.44 48069.81 2021-09-06 08:38:28.000 249 21263.61 492.32 43108.52 48069.87 2021-09-06 08:38:29.000 249 21263.63 492.28 43108.56 48069.91 2021-09-06 08:38:30.000 249 21263.64 492.28 43108.62 48069.98 2021-09-06 08:38:31.000 249 21263.64 492.28 43108.63 48069.98 2021-09-06 08:38:32.000 249 21263.61 492.25 43108.66 48070.04 2021-09-06 08:38:33.000 249 21263.62 492.20 43108.68 48070.03 2021-09-06 08:38:34.000 249 21263.60 492.17 43108.71 48070.05 2021-09-06 08:38:35.000 249 21263.59 492.14 43108.75 48070.08 2021-09-06 08:38:36.000 249 21263.55 492.12 43108.75 48070.10 2021-09-06 08:38:37.000 249 21263.54 492.09 43108.76 48070.07 2021-09-06 08:38:38.000 249 21263.55 492.06 43108.81 48070.11 2021-09-06 08:38:39.000 249 21263.57 492.00 43108.81 48070.08 2021-09-06 08:38:40.000 249 21263.56 492.00 43108.79 48070.14 2021-09-06 08:38:41.000 249 21263.53 492.00 43108.80 48070.06 2021-09-06 08:38:42.000 249 21263.50 492.04 43108.81 48070.11 2021-09-06 08:38:43.000 249 21263.44 492.03 43108.80 48070.08 2021-09-06 08:38:44.000 249 21263.41 491.99 43108.80 48070.03 2021-09-06 08:38:45.000 249 21263.34 491.99 43108.79 48070.03 2021-09-06 08:38:46.000 249 21263.31 491.96 43108.79 48070.04 2021-09-06 08:38:47.000 249 21263.30 491.91 43108.82 48069.97 2021-09-06 08:38:48.000 249 21263.33 491.89 43108.86 48070.03 2021-09-06 08:38:49.000 249 21263.30 491.87 43108.85 48070.02 2021-09-06 08:38:50.000 249 21263.32 491.88 43108.86 48070.01 2021-09-06 08:38:51.000 249 21263.33 491.87 43108.84 48070.06 2021-09-06 08:38:52.000 249 21263.35 491.84 43108.84 48070.05 2021-09-06 08:38:53.000 249 21263.36 491.83 43108.83 48070.08 2021-09-06 08:38:54.000 249 21263.36 491.82 43108.82 48070.04 2021-09-06 08:38:55.000 249 21263.37 491.84 43108.78 48070.04 2021-09-06 08:38:56.000 249 21263.36 491.82 43108.78 48070.07 2021-09-06 08:38:57.000 249 21263.37 491.83 43108.77 48070.04 2021-09-06 08:38:58.000 249 21263.39 491.84 43108.80 48070.08 2021-09-06 08:38:59.000 249 21263.39 491.87 43108.75 48070.03 2021-09-06 08:39:00.000 249 21263.39 491.90 43108.74 48070.05 2021-09-06 08:39:01.000 249 21263.38 491.92 43108.75 48070.05 2021-09-06 08:39:02.000 249 21263.39 491.90 43108.72 48070.02 2021-09-06 08:39:03.000 249 21263.40 491.86 43108.72 48070.02 2021-09-06 08:39:04.000 249 21263.40 491.89 43108.71 48070.02 2021-09-06 08:39:05.000 249 21263.42 491.88 43108.72 48070.01 2021-09-06 08:39:06.000 249 21263.43 491.86 43108.72 48070.02 2021-09-06 08:39:07.000 249 21263.46 491.82 43108.72 48070.02 2021-09-06 08:39:08.000 249 21263.41 491.81 43108.71 48070.03 2021-09-06 08:39:09.000 249 21263.43 491.75 43108.75 48070.04 2021-09-06 08:39:10.000 249 21263.47 491.74 43108.77 48070.06 2021-09-06 08:39:11.000 249 21263.46 491.73 43108.79 48070.09 2021-09-06 08:39:12.000 249 21263.46 491.74 43108.80 48070.09 2021-09-06 08:39:13.000 249 21263.47 491.70 43108.83 48070.10 2021-09-06 08:39:14.000 249 21263.48 491.63 43108.85 48070.13 2021-09-06 08:39:15.000 249 21263.51 491.56 43108.87 48070.18 2021-09-06 08:39:16.000 249 21263.57 491.53 43108.93 48070.27 2021-09-06 08:39:17.000 249 21263.55 491.53 43108.98 48070.30 2021-09-06 08:39:18.000 249 21263.52 491.54 43109.00 48070.36 2021-09-06 08:39:19.000 249 21263.49 491.57 43109.00 48070.29 2021-09-06 08:39:20.000 249 21263.52 491.60 43108.97 48070.31 2021-09-06 08:39:21.000 249 21263.50 491.62 43108.97 48070.32 2021-09-06 08:39:22.000 249 21263.51 491.60 43108.95 48070.29 2021-09-06 08:39:23.000 249 21263.55 491.57 43108.95 48070.30 2021-09-06 08:39:24.000 249 21263.52 491.59 43108.96 48070.26 2021-09-06 08:39:25.000 249 21263.53 491.59 43108.97 48070.27 2021-09-06 08:39:26.000 249 21263.55 491.59 43108.97 48070.29 2021-09-06 08:39:27.000 249 21263.52 491.57 43108.97 48070.29 2021-09-06 08:39:28.000 249 21263.51 491.55 43109.03 48070.29 2021-09-06 08:39:29.000 249 21263.51 491.52 43109.03 48070.31 2021-09-06 08:39:30.000 249 21263.55 491.50 43109.02 48070.31 2021-09-06 08:39:31.000 249 21263.56 491.52 43109.02 48070.34 2021-09-06 08:39:32.000 249 21263.57 491.56 43108.99 48070.35 2021-09-06 08:39:33.000 249 21263.59 491.58 43108.99 48070.34 2021-09-06 08:39:34.000 249 21263.60 491.58 43109.02 48070.36 2021-09-06 08:39:35.000 249 21263.60 491.56 43108.99 48070.38 2021-09-06 08:39:36.000 249 21263.61 491.56 43109.02 48070.37 2021-09-06 08:39:37.000 249 21263.63 491.59 43109.05 48070.37 2021-09-06 08:39:38.000 249 21263.61 491.58 43109.06 48070.37 2021-09-06 08:39:39.000 249 21263.58 491.61 43109.05 48070.40 2021-09-06 08:39:40.000 249 21263.60 491.62 43109.06 48070.40 2021-09-06 08:39:41.000 249 21263.61 491.64 43109.04 48070.38 2021-09-06 08:39:42.000 249 21263.63 491.63 43109.04 48070.38 2021-09-06 08:39:43.000 249 21263.64 491.61 43109.04 48070.37 2021-09-06 08:39:44.000 249 21263.67 491.56 43109.03 48070.36 2021-09-06 08:39:45.000 249 21263.65 491.60 43109.04 48070.41 2021-09-06 08:39:46.000 249 21263.64 491.59 43109.06 48070.44 2021-09-06 08:39:47.000 249 21263.60 491.61 43109.07 48070.38 2021-09-06 08:39:48.000 249 21263.59 491.61 43109.04 48070.42 2021-09-06 08:39:49.000 249 21263.58 491.59 43109.07 48070.37 2021-09-06 08:39:50.000 249 21263.50 491.59 43109.05 48070.37 2021-09-06 08:39:51.000 249 21263.47 491.62 43109.05 48070.31 2021-09-06 08:39:52.000 249 21263.44 491.66 43109.03 48070.34 2021-09-06 08:39:53.000 249 21263.42 491.70 43108.99 48070.29 2021-09-06 08:39:54.000 249 21263.43 491.67 43108.99 48070.25 2021-09-06 08:39:55.000 249 21263.42 491.66 43108.97 48070.22 2021-09-06 08:39:56.000 249 21263.41 491.69 43108.95 48070.22 2021-09-06 08:39:57.000 249 21263.43 491.71 43108.88 48070.21 2021-09-06 08:39:58.000 249 21263.39 491.74 43108.86 48070.17 2021-09-06 08:39:59.000 249 21263.39 491.73 43108.84 48070.17 2021-09-06 08:40:00.000 249 21263.33 491.71 43108.83 48070.08 2021-09-06 08:40:01.000 249 21263.31 491.70 43108.83 48070.04 2021-09-06 08:40:02.000 249 21263.30 491.70 43108.81 48070.02 2021-09-06 08:40:03.000 249 21263.23 491.68 43108.80 48070.02 2021-09-06 08:40:04.000 249 21263.23 491.65 43108.83 48069.99 2021-09-06 08:40:05.000 249 21263.27 491.60 43108.84 48070.00 2021-09-06 08:40:06.000 249 21263.29 491.54 43108.86 48070.02 2021-09-06 08:40:07.000 249 21263.32 491.52 43108.88 48070.06 2021-09-06 08:40:08.000 249 21263.36 491.51 43108.92 48070.09 2021-09-06 08:40:09.000 249 21263.37 491.51 43108.92 48070.11 2021-09-06 08:40:10.000 249 21263.38 491.55 43108.91 48070.16 2021-09-06 08:40:11.000 249 21263.37 491.60 43108.86 48070.12 2021-09-06 08:40:12.000 249 21263.36 491.66 43108.84 48070.12 2021-09-06 08:40:13.000 249 21263.36 491.66 43108.82 48070.05 2021-09-06 08:40:14.000 249 21263.39 491.61 43108.78 48070.05 2021-09-06 08:40:15.000 249 21263.40 491.51 43108.79 48070.06 2021-09-06 08:40:16.000 249 21263.43 491.42 43108.84 48070.07 2021-09-06 08:40:17.000 249 21263.42 491.46 43108.86 48070.10 2021-09-06 08:40:18.000 249 21263.39 491.55 43108.83 48070.15 2021-09-06 08:40:19.000 249 21263.32 491.59 43108.80 48070.10 2021-09-06 08:40:20.000 249 21263.32 491.63 43108.75 48070.03 2021-09-06 08:40:21.000 249 21263.30 491.63 43108.73 48070.01 2021-09-06 08:40:22.000 249 21263.31 491.64 43108.72 48069.98 2021-09-06 08:40:23.000 249 21263.28 491.63 43108.72 48069.96 2021-09-06 08:40:24.000 249 21263.31 491.64 43108.72 48069.97 2021-09-06 08:40:25.000 249 21263.32 491.65 43108.71 48069.97 2021-09-06 08:40:26.000 249 21263.31 491.68 43108.70 48069.95 2021-09-06 08:40:27.000 249 21263.34 491.80 43108.67 48069.94 2021-09-06 08:40:28.000 249 21263.32 491.97 43108.56 48069.92 2021-09-06 08:40:29.000 249 21263.28 492.07 43108.46 48069.80 2021-09-06 08:40:30.000 249 21263.27 492.09 43108.35 48069.70 2021-09-06 08:40:31.000 249 21263.25 492.08 43108.32 48069.61 2021-09-06 08:40:32.000 249 21263.22 492.06 43108.28 48069.53 2021-09-06 08:40:33.000 249 21263.19 492.04 43108.27 48069.54 2021-09-06 08:40:34.000 249 21263.17 492.03 43108.27 48069.53 2021-09-06 08:40:35.000 249 21263.17 492.02 43108.28 48069.49 2021-09-06 08:40:36.000 249 21263.20 491.98 43108.28 48069.49 2021-09-06 08:40:37.000 249 21263.22 491.89 43108.28 48069.51 2021-09-06 08:40:38.000 249 21263.26 491.74 43108.35 48069.53 2021-09-06 08:40:39.000 249 21263.28 491.66 43108.43 48069.60 2021-09-06 08:40:40.000 249 21263.28 491.62 43108.47 48069.64 2021-09-06 08:40:41.000 249 21263.34 491.60 43108.49 48069.71 2021-09-06 08:40:42.000 249 21263.34 491.61 43108.53 48069.79 2021-09-06 08:40:43.000 249 21263.32 491.62 43108.56 48069.78 2021-09-06 08:40:44.000 249 21263.30 491.66 43108.54 48069.80 2021-09-06 08:40:45.000 249 21263.29 491.71 43108.52 48069.79 2021-09-06 08:40:46.000 249 21263.28 491.73 43108.50 48069.76 2021-09-06 08:40:47.000 249 21263.27 491.76 43108.46 48069.74 2021-09-06 08:40:48.000 249 21263.27 491.78 43108.44 48069.74 2021-09-06 08:40:49.000 249 21263.26 491.81 43108.43 48069.68 2021-09-06 08:40:50.000 249 21263.28 491.81 43108.43 48069.69 2021-09-06 08:40:51.000 249 21263.27 491.80 43108.42 48069.70 2021-09-06 08:40:52.000 249 21263.26 491.86 43108.40 48069.69 2021-09-06 08:40:53.000 249 21263.21 491.97 43108.36 48069.65 2021-09-06 08:40:54.000 249 21263.16 492.04 43108.29 48069.58 2021-09-06 08:40:55.000 249 21263.13 492.06 43108.22 48069.55 2021-09-06 08:40:56.000 249 21263.15 492.04 43108.21 48069.45 2021-09-06 08:40:57.000 249 21263.18 492.07 43108.16 48069.42 2021-09-06 08:40:58.000 249 21263.21 492.05 43108.14 48069.45 2021-09-06 08:40:59.000 249 21263.21 492.02 43108.16 48069.42 2021-09-06 08:41:00.000 249 21263.22 492.00 43108.15 48069.41 2021-09-06 08:41:01.000 249 21263.22 492.01 43108.15 48069.40 2021-09-06 08:41:02.000 249 21263.19 492.02 43108.15 48069.41 2021-09-06 08:41:03.000 249 21263.18 491.98 43108.14 48069.39 2021-09-06 08:41:04.000 249 21263.21 491.96 43108.13 48069.37 2021-09-06 08:41:05.000 249 21263.20 491.97 43108.14 48069.38 2021-09-06 08:41:06.000 249 21263.21 491.98 43108.14 48069.40 2021-09-06 08:41:07.000 249 21263.18 491.97 43108.15 48069.42 2021-09-06 08:41:08.000 249 21263.22 491.95 43108.17 48069.41 2021-09-06 08:41:09.000 249 21263.23 491.89 43108.15 48069.40 2021-09-06 08:41:10.000 249 21263.24 491.85 43108.19 48069.39 2021-09-06 08:41:11.000 249 21263.23 491.82 43108.21 48069.42 2021-09-06 08:41:12.000 249 21263.24 491.81 43108.24 48069.48 2021-09-06 08:41:13.000 249 21263.24 491.79 43108.28 48069.51 2021-09-06 08:41:14.000 249 21263.23 491.78 43108.25 48069.54 2021-09-06 08:41:15.000 249 21263.24 491.76 43108.27 48069.53 2021-09-06 08:41:16.000 249 21263.26 491.74 43108.28 48069.55 2021-09-06 08:41:17.000 249 21263.25 491.72 43108.30 48069.60 2021-09-06 08:41:18.000 249 21263.22 491.73 43108.32 48069.57 2021-09-06 08:41:19.000 249 21263.21 491.75 43108.34 48069.57 2021-09-06 08:41:20.000 249 21263.20 491.77 43108.35 48069.59 2021-09-06 08:41:21.000 249 21263.21 491.77 43108.34 48069.58 2021-09-06 08:41:22.000 249 21263.22 491.80 43108.35 48069.63 2021-09-06 08:41:23.000 249 21263.22 491.82 43108.35 48069.57 2021-09-06 08:41:24.000 249 21263.22 491.84 43108.30 48069.58 2021-09-06 08:41:25.000 249 21263.23 491.84 43108.31 48069.56 2021-09-06 08:41:26.000 249 21263.19 491.84 43108.29 48069.56 2021-09-06 08:41:27.000 249 21263.18 491.84 43108.30 48069.58 2021-09-06 08:41:28.000 249 21263.22 491.85 43108.32 48069.51 2021-09-06 08:41:29.000 249 21263.26 491.85 43108.30 48069.57 2021-09-06 08:41:30.000 249 21263.29 491.82 43108.31 48069.57 2021-09-06 08:41:31.000 249 21263.29 491.83 43108.31 48069.53 2021-09-06 08:41:32.000 249 21263.30 491.85 43108.30 48069.55 2021-09-06 08:41:33.000 249 21263.27 491.88 43108.29 48069.55 2021-09-06 08:41:34.000 249 21263.24 491.86 43108.31 48069.56 2021-09-06 08:41:35.000 249 21263.25 491.84 43108.30 48069.57 2021-09-06 08:41:36.000 249 21263.23 491.86 43108.30 48069.56 2021-09-06 08:41:37.000 249 21263.23 491.85 43108.31 48069.56 2021-09-06 08:41:38.000 249 21263.22 491.84 43108.30 48069.53 2021-09-06 08:41:39.000 249 21263.21 491.81 43108.33 48069.52 2021-09-06 08:41:40.000 249 21263.18 491.81 43108.32 48069.55 2021-09-06 08:41:41.000 249 21263.16 491.79 43108.36 48069.55 2021-09-06 08:41:42.000 249 21263.16 491.78 43108.39 48069.57 2021-09-06 08:41:43.000 249 21263.14 491.75 43108.40 48069.57 2021-09-06 08:41:44.000 249 21263.12 491.70 43108.39 48069.61 2021-09-06 08:41:45.000 249 21263.11 491.68 43108.42 48069.58 2021-09-06 08:41:46.000 249 21263.09 491.64 43108.47 48069.63 2021-09-06 08:41:47.000 249 21263.12 491.62 43108.51 48069.65 2021-09-06 08:41:48.000 249 21263.10 491.61 43108.53 48069.66 2021-09-06 08:41:49.000 249 21263.10 491.59 43108.54 48069.65 2021-09-06 08:41:50.000 249 21263.08 491.58 43108.56 48069.70 2021-09-06 08:41:51.000 249 21263.09 491.58 43108.55 48069.69 2021-09-06 08:41:52.000 249 21263.08 491.58 43108.57 48069.73 2021-09-06 08:41:53.000 249 21263.08 491.56 43108.60 48069.76 2021-09-06 08:41:54.000 249 21263.10 491.54 43108.63 48069.74 2021-09-06 08:41:55.000 249 21263.09 491.51 43108.63 48069.76 2021-09-06 08:41:56.000 249 21263.08 491.47 43108.67 48069.79 2021-09-06 08:41:57.000 249 21263.09 491.44 43108.73 48069.79 2021-09-06 08:41:58.000 249 21263.08 491.42 43108.74 48069.88 2021-09-06 08:41:59.000 249 21263.10 491.39 43108.78 48069.84 2021-09-06 08:42:00.000 249 21263.12 491.38 43108.80 48069.85 2021-09-06 08:42:01.000 249 21263.12 491.37 43108.80 48069.94 2021-09-06 08:42:02.000 249 21263.11 491.35 43108.85 48069.92 2021-09-06 08:42:03.000 249 21263.14 491.32 43108.86 48069.97 2021-09-06 08:42:04.000 249 21263.16 491.29 43108.91 48069.99 2021-09-06 08:42:05.000 249 21263.13 491.31 43108.91 48070.00 2021-09-06 08:42:06.000 249 21263.13 491.32 43108.92 48070.02 2021-09-06 08:42:07.000 249 21263.14 491.29 43108.96 48070.04 2021-09-06 08:42:08.000 249 21263.13 491.27 43108.97 48070.06 2021-09-06 08:42:09.000 249 21263.10 491.21 43108.97 48070.06 2021-09-06 08:42:10.000 249 21263.10 491.17 43109.01 48070.08 2021-09-06 08:42:11.000 249 21263.09 491.10 43109.04 48070.13 2021-09-06 08:42:12.000 249 21263.06 491.08 43109.11 48070.13 2021-09-06 08:42:13.000 249 21263.02 491.07 43109.13 48070.16 2021-09-06 08:42:14.000 249 21263.02 491.07 43109.17 48070.18 2021-09-06 08:42:15.000 249 21263.01 491.09 43109.17 48070.22 2021-09-06 08:42:16.000 249 21263.01 491.12 43109.17 48070.23 2021-09-06 08:42:17.000 249 21262.99 491.13 43109.17 48070.22 2021-09-06 08:42:18.000 249 21263.01 491.13 43109.21 48070.22 2021-09-06 08:42:19.000 249 21262.97 491.16 43109.18 48070.20 2021-09-06 08:42:20.000 249 21262.94 491.17 43109.14 48070.17 2021-09-06 08:42:21.000 249 21262.91 491.21 43109.16 48070.17 2021-09-06 08:42:22.000 249 21262.89 491.20 43109.14 48070.13 2021-09-06 08:42:23.000 249 21262.90 491.19 43109.11 48070.13 2021-09-06 08:42:24.000 249 21262.93 491.21 43109.13 48070.10 2021-09-06 08:42:25.000 249 21262.96 491.23 43109.11 48070.12 2021-09-06 08:42:26.000 249 21262.99 491.24 43109.07 48070.14 2021-09-06 08:42:27.000 249 21263.01 491.23 43109.06 48070.10 2021-09-06 08:42:28.000 249 21263.04 491.19 43109.07 48070.13 2021-09-06 08:42:29.000 249 21263.05 491.17 43109.10 48070.15 2021-09-06 08:42:30.000 249 21263.02 491.20 43109.12 48070.15 2021-09-06 08:42:31.000 249 21263.01 491.21 43109.11 48070.15 2021-09-06 08:42:32.000 249 21263.05 491.22 43109.10 48070.14 2021-09-06 08:42:33.000 249 21263.05 491.23 43109.06 48070.19 2021-09-06 08:42:34.000 249 21263.04 491.23 43109.05 48070.19 2021-09-06 08:42:35.000 249 21263.03 491.22 43109.05 48070.13 2021-09-06 08:42:36.000 249 21263.03 491.23 43109.08 48070.16 2021-09-06 08:42:37.000 249 21263.00 491.23 43109.09 48070.13 2021-09-06 08:42:38.000 249 21263.01 491.25 43109.08 48070.15 2021-09-06 08:42:39.000 249 21263.04 491.26 43109.06 48070.15 2021-09-06 08:42:40.000 249 21263.02 491.27 43109.04 48070.12 2021-09-06 08:42:41.000 249 21263.00 491.27 43109.00 48070.07 2021-09-06 08:42:42.000 249 21263.00 491.25 43109.01 48070.05 2021-09-06 08:42:43.000 249 21262.95 491.31 43108.99 48070.06 2021-09-06 08:42:44.000 249 21262.94 491.33 43109.00 48070.02 2021-09-06 08:42:45.000 249 21262.94 491.34 43108.99 48070.02 2021-09-06 08:42:46.000 249 21262.93 491.31 43109.02 48070.01 2021-09-06 08:42:47.000 249 21262.89 491.32 43109.00 48070.02 2021-09-06 08:42:48.000 249 21262.87 491.33 43108.99 48070.01 2021-09-06 08:42:49.000 249 21262.87 491.31 43108.99 48069.99 2021-09-06 08:42:50.000 249 21262.87 491.32 43108.98 48069.99 2021-09-06 08:42:51.000 249 21262.89 491.32 43108.96 48069.95 2021-09-06 08:42:52.000 249 21262.88 491.30 43108.98 48069.97 2021-09-06 08:42:53.000 249 21262.90 491.27 43108.97 48070.02 2021-09-06 08:42:54.000 249 21262.89 491.27 43109.00 48069.98 2021-09-06 08:42:55.000 249 21262.96 491.32 43108.98 48070.07 2021-09-06 08:42:56.000 249 21262.97 491.36 43108.97 48070.01 2021-09-06 08:42:57.000 249 21262.98 491.38 43108.91 48070.02 2021-09-06 08:42:58.000 249 21262.99 491.36 43108.92 48070.05 2021-09-06 08:42:59.000 249 21262.99 491.36 43108.96 48070.01 2021-09-06 08:43:00.000 249 21262.98 491.33 43108.93 48070.07 2021-09-06 08:43:01.000 249 21262.98 491.33 43108.97 48070.03 2021-09-06 08:43:02.000 249 21262.97 491.35 43108.97 48070.03 2021-09-06 08:43:03.000 249 21262.94 491.37 43108.97 48070.01 2021-09-06 08:43:04.000 249 21262.90 491.44 43108.91 48069.97 2021-09-06 08:43:05.000 249 21262.86 491.47 43108.91 48069.96 2021-09-06 08:43:06.000 249 21262.80 491.49 43108.87 48069.89 2021-09-06 08:43:07.000 249 21262.78 491.47 43108.84 48069.85 2021-09-06 08:43:08.000 249 21262.77 491.46 43108.86 48069.87 2021-09-06 08:43:09.000 249 21262.72 491.43 43108.88 48069.84 2021-09-06 08:43:10.000 249 21262.71 491.39 43108.89 48069.82 2021-09-06 08:43:11.000 249 21262.73 491.34 43108.92 48069.85 2021-09-06 08:43:12.000 249 21262.72 491.34 43108.95 48069.85 2021-09-06 08:43:13.000 249 21262.71 491.38 43108.96 48069.86 2021-09-06 08:43:14.000 249 21262.73 491.44 43108.95 48069.88 2021-09-06 08:43:15.000 249 21262.74 491.44 43108.91 48069.86 2021-09-06 08:43:16.000 249 21262.74 491.45 43108.88 48069.85 2021-09-06 08:43:17.000 249 21262.76 491.44 43108.88 48069.83 2021-09-06 08:43:18.000 249 21262.77 491.44 43108.85 48069.83 2021-09-06 08:43:19.000 249 21262.77 491.42 43108.85 48069.83 2021-09-06 08:43:20.000 249 21262.75 491.37 43108.86 48069.81 2021-09-06 08:43:21.000 249 21262.66 491.38 43108.88 48069.78 2021-09-06 08:43:22.000 249 21262.63 491.38 43108.86 48069.79 2021-09-06 08:43:23.000 249 21262.61 491.40 43108.84 48069.79 2021-09-06 08:43:24.000 249 21262.60 491.39 43108.83 48069.74 2021-09-06 08:43:25.000 249 21262.58 491.43 43108.83 48069.74 2021-09-06 08:43:26.000 249 21262.54 491.41 43108.81 48069.72 2021-09-06 08:43:27.000 249 21262.47 491.39 43108.82 48069.65 2021-09-06 08:43:28.000 249 21262.45 491.41 43108.83 48069.67 2021-09-06 08:43:29.000 249 21262.40 491.52 43108.81 48069.63 2021-09-06 08:43:30.000 249 21262.38 491.60 43108.72 48069.60 2021-09-06 08:43:31.000 249 21262.33 491.64 43108.66 48069.54 2021-09-06 08:43:32.000 249 21262.35 491.68 43108.63 48069.45 2021-09-06 08:43:33.000 249 21262.34 491.72 43108.56 48069.36 2021-09-06 08:43:34.000 249 21262.34 491.74 43108.49 48069.36 2021-09-06 08:43:35.000 249 21262.35 491.72 43108.46 48069.31 2021-09-06 08:43:36.000 249 21262.36 491.73 43108.43 48069.25 2021-09-06 08:43:37.000 249 21262.34 491.79 43108.36 48069.23 2021-09-06 08:43:38.000 249 21262.33 491.86 43108.30 48069.22 2021-09-06 08:43:39.000 249 21262.33 491.91 43108.21 48069.15 2021-09-06 08:43:40.000 249 21262.34 491.95 43108.15 48069.10 2021-09-06 08:43:41.000 249 21262.36 491.95 43108.12 48069.03 2021-09-06 08:43:42.000 249 21262.34 491.93 43108.11 48069.02 2021-09-06 08:43:43.000 249 21262.30 491.93 43108.07 48068.98 2021-09-06 08:43:44.000 249 21262.30 491.92 43108.07 48068.99 2021-09-06 08:43:45.000 249 21262.32 491.89 43108.10 48068.94 2021-09-06 08:43:46.000 249 21262.31 491.88 43108.07 48068.92 2021-09-06 08:43:47.000 249 21262.30 491.88 43108.06 48068.93 2021-09-06 08:43:48.000 249 21262.27 491.89 43108.04 48068.89 2021-09-06 08:43:49.000 249 21262.24 491.91 43108.04 48068.86 2021-09-06 08:43:50.000 249 21262.21 491.90 43108.06 48068.87 2021-09-06 08:43:51.000 249 21262.24 491.87 43108.08 48068.90 2021-09-06 08:43:52.000 249 21262.20 491.91 43108.10 48068.88 2021-09-06 08:43:53.000 249 21262.17 491.92 43108.08 48068.88 2021-09-06 08:43:54.000 249 21262.17 491.89 43108.10 48068.90 2021-09-06 08:43:55.000 249 21262.18 491.83 43108.12 48068.86 2021-09-06 08:43:56.000 249 21262.15 491.79 43108.14 48068.93 2021-09-06 08:43:57.000 249 21262.13 491.78 43108.19 48068.96 2021-09-06 08:43:58.000 249 21262.16 491.88 43108.21 48068.96 2021-09-06 08:43:59.000 249 21262.13 491.99 43108.15 48068.97 2021-09-06 08:44:00.000 249 21262.12 492.10 43108.05 48068.91 2021-09-06 08:44:01.000 249 21262.12 492.16 43107.99 48068.86 2021-09-06 08:44:02.000 249 21262.15 492.18 43107.98 48068.80 2021-09-06 08:44:03.000 249 21262.15 492.18 43107.95 48068.75 2021-09-06 08:44:04.000 249 21262.14 492.19 43107.88 48068.74 2021-09-06 08:44:05.000 249 21262.17 492.19 43107.85 48068.70 2021-09-06 08:44:06.000 249 21262.15 492.18 43107.85 48068.69 2021-09-06 08:44:07.000 249 21262.16 492.15 43107.82 48068.63 2021-09-06 08:44:08.000 249 21262.19 492.15 43107.83 48068.64 2021-09-06 08:44:09.000 249 21262.22 492.15 43107.78 48068.63 2021-09-06 08:44:10.000 249 21262.21 492.14 43107.78 48068.61 2021-09-06 08:44:11.000 249 21262.21 492.16 43107.80 48068.62 2021-09-06 08:44:12.000 249 21262.22 492.16 43107.79 48068.63 2021-09-06 08:44:13.000 249 21262.22 492.16 43107.78 48068.62 2021-09-06 08:44:14.000 249 21262.24 492.16 43107.77 48068.63 2021-09-06 08:44:15.000 249 21262.19 492.15 43107.77 48068.63 2021-09-06 08:44:16.000 249 21262.19 492.16 43107.76 48068.65 2021-09-06 08:44:17.000 249 21262.21 492.15 43107.78 48068.65 2021-09-06 08:44:18.000 249 21262.22 492.12 43107.83 48068.63 2021-09-06 08:44:19.000 249 21262.20 492.08 43107.85 48068.67 2021-09-06 08:44:20.000 249 21262.23 492.07 43107.89 48068.69 2021-09-06 08:44:21.000 249 21262.24 492.06 43107.92 48068.70 2021-09-06 08:44:22.000 249 21262.23 492.06 43107.90 48068.70 2021-09-06 08:44:23.000 249 21262.21 492.06 43107.91 48068.72 2021-09-06 08:44:24.000 249 21262.19 492.04 43107.92 48068.73 2021-09-06 08:44:25.000 249 21262.17 492.01 43107.93 48068.75 2021-09-06 08:44:26.000 249 21262.16 491.97 43107.94 48068.72 2021-09-06 08:44:27.000 249 21262.09 491.96 43107.92 48068.74 2021-09-06 08:44:28.000 249 21262.05 491.94 43107.94 48068.73 2021-09-06 08:44:29.000 249 21262.03 491.91 43107.98 48068.76 2021-09-06 08:44:30.000 249 21262.00 491.87 43108.00 48068.71 2021-09-06 08:44:31.000 249 21261.99 491.84 43108.03 48068.72 2021-09-06 08:44:32.000 249 21261.95 491.82 43108.05 48068.70 2021-09-06 08:44:33.000 249 21261.92 491.80 43108.10 48068.73 2021-09-06 08:44:34.000 249 21261.93 491.74 43108.14 48068.75 2021-09-06 08:44:35.000 249 21261.91 491.70 43108.14 48068.77 2021-09-06 08:44:36.000 249 21261.86 491.66 43108.23 48068.84 2021-09-06 08:44:37.000 249 21261.85 491.61 43108.28 48068.84 2021-09-06 08:44:38.000 249 21261.86 491.54 43108.31 48068.86 2021-09-06 08:44:39.000 249 21261.83 491.54 43108.35 48068.92 2021-09-06 08:44:40.000 249 21261.82 491.50 43108.40 48068.99 2021-09-06 08:44:41.000 249 21261.85 491.54 43108.40 48069.04 2021-09-06 08:44:42.000 249 21261.85 491.60 43108.39 48069.06 2021-09-06 08:44:43.000 249 21261.92 491.62 43108.40 48069.05 2021-09-06 08:44:44.000 249 21261.99 491.63 43108.36 48069.00 2021-09-06 08:44:45.000 249 21262.04 491.64 43108.36 48069.06 2021-09-06 08:44:46.000 249 21262.07 491.59 43108.36 48069.08 2021-09-06 08:44:47.000 249 21262.04 491.53 43108.39 48069.08 2021-09-06 08:44:48.000 249 21261.99 491.47 43108.43 48069.09 2021-09-06 08:44:49.000 249 21261.98 491.44 43108.43 48069.08 2021-09-06 08:44:50.000 249 21261.96 491.44 43108.47 48069.10 2021-09-06 08:44:51.000 249 21261.94 491.45 43108.51 48069.12 2021-09-06 08:44:52.000 249 21261.93 491.48 43108.56 48069.16 2021-09-06 08:44:53.000 249 21261.96 491.52 43108.52 48069.16 2021-09-06 08:44:54.000 249 21261.98 491.53 43108.50 48069.12 2021-09-06 08:44:55.000 249 21261.89 491.57 43108.49 48069.10 2021-09-06 08:44:56.000 249 21261.90 491.61 43108.46 48069.06 2021-09-06 08:44:57.000 249 21261.88 491.63 43108.42 48069.09 2021-09-06 08:44:58.000 249 21261.89 491.66 43108.38 48069.06 2021-09-06 08:44:59.000 249 21261.95 491.69 43108.37 48069.06 2021-09-06 08:45:00.000 249 21261.95 491.70 43108.35 48068.99 2021-09-06 08:45:01.000 249 21261.93 491.69 43108.33 48068.99 2021-09-06 08:45:02.000 249 21261.90 491.65 43108.36 48068.96 2021-09-06 08:45:03.000 249 21261.91 491.59 43108.33 48068.93 2021-09-06 08:45:04.000 249 21261.91 491.52 43108.33 48068.99 2021-09-06 08:45:05.000 249 21261.89 491.49 43108.37 48068.99 2021-09-06 08:45:06.000 249 21261.90 491.44 43108.40 48069.01 2021-09-06 08:45:07.000 249 21261.90 491.41 43108.41 48069.00 2021-09-06 08:45:08.000 249 21261.86 491.40 43108.39 48068.99 2021-09-06 08:45:09.000 249 21261.86 491.40 43108.41 48069.02 2021-09-06 08:45:10.000 249 21261.85 491.39 43108.40 48069.03 2021-09-06 08:45:11.000 249 21261.83 491.42 43108.38 48068.99 2021-09-06 08:45:12.000 249 21261.82 491.41 43108.38 48068.97 2021-09-06 08:45:13.000 249 21261.80 491.39 43108.38 48068.94 2021-09-06 08:45:14.000 249 21261.75 491.35 43108.39 48068.93 2021-09-06 08:45:15.000 249 21261.71 491.35 43108.39 48068.93 2021-09-06 08:45:16.000 249 21261.71 491.32 43108.39 48068.94 2021-09-06 08:45:17.000 249 21261.69 491.31 43108.40 48068.93 2021-09-06 08:45:18.000 249 21261.72 491.27 43108.41 48068.94 2021-09-06 08:45:19.000 249 21261.73 491.26 43108.42 48068.94 2021-09-06 08:45:20.000 249 21261.73 491.24 43108.42 48068.96 2021-09-06 08:45:21.000 249 21261.76 491.24 43108.46 48068.97 2021-09-06 08:45:22.000 249 21261.78 491.21 43108.45 48069.03 2021-09-06 08:45:23.000 249 21261.81 491.17 43108.44 48069.05 2021-09-06 08:45:24.000 249 21261.89 491.13 43108.49 48069.04 2021-09-06 08:45:25.000 249 21261.94 491.11 43108.52 48069.08 2021-09-06 08:45:26.000 249 21261.98 491.05 43108.53 48069.17 2021-09-06 08:45:27.000 249 21262.02 491.02 43108.59 48069.18 2021-09-06 08:45:28.000 249 21262.09 491.01 43108.58 48069.24 2021-09-06 08:45:29.000 249 21262.13 490.97 43108.61 48069.25 2021-09-06 08:45:30.000 249 21262.13 490.95 43108.65 48069.28 2021-09-06 08:45:31.000 249 21262.17 490.93 43108.64 48069.33 2021-09-06 08:45:32.000 249 21262.17 490.91 43108.67 48069.34 2021-09-06 08:45:33.000 249 21262.16 490.88 43108.73 48069.42 2021-09-06 08:45:34.000 249 21262.18 490.86 43108.78 48069.42 2021-09-06 08:45:35.000 249 21262.16 490.84 43108.82 48069.44 2021-09-06 08:45:36.000 249 21262.11 490.86 43108.83 48069.46 2021-09-06 08:45:37.000 249 21262.09 490.85 43108.87 48069.49 2021-09-06 08:45:38.000 249 21262.09 490.84 43108.87 48069.51 2021-09-06 08:45:39.000 249 21262.02 490.84 43108.90 48069.49 2021-09-06 08:45:40.000 249 21261.98 490.83 43108.95 48069.49 2021-09-06 08:45:41.000 249 21261.86 490.85 43108.96 48069.46 2021-09-06 08:45:42.000 249 21261.78 490.86 43108.99 48069.49 2021-09-06 08:45:43.000 249 21261.74 490.88 43108.99 48069.44 2021-09-06 08:45:44.000 249 21261.70 490.93 43108.98 48069.42 2021-09-06 08:45:45.000 249 21261.69 490.94 43108.97 48069.41 2021-09-06 08:45:46.000 249 21261.65 490.95 43108.97 48069.41 2021-09-06 08:45:47.000 249 21261.63 490.99 43108.94 48069.42 2021-09-06 08:45:48.000 249 21261.67 491.01 43108.93 48069.40 2021-09-06 08:45:49.000 249 21261.66 491.05 43108.88 48069.39 2021-09-06 08:45:50.000 249 21261.68 491.07 43108.85 48069.38 2021-09-06 08:45:51.000 249 21261.70 491.07 43108.84 48069.35 2021-09-06 08:45:52.000 249 21261.71 491.07 43108.83 48069.36 2021-09-06 08:45:53.000 249 21261.73 491.07 43108.84 48069.37 2021-09-06 08:45:54.000 249 21261.77 491.05 43108.81 48069.30 2021-09-06 08:45:55.000 249 21261.78 491.05 43108.81 48069.32 2021-09-06 08:45:56.000 249 21261.81 491.03 43108.78 48069.32 2021-09-06 08:45:57.000 249 21261.78 491.01 43108.79 48069.29 2021-09-06 08:45:58.000 249 21261.78 491.00 43108.77 48069.33 2021-09-06 08:45:59.000 249 21261.77 491.02 43108.76 48069.29 2021-09-06 08:46:00.000 249 21261.76 491.00 43108.76 48069.28 2021-09-06 08:46:01.000 249 21261.74 491.00 43108.79 48069.29 2021-09-06 08:46:02.000 249 21261.71 490.99 43108.82 48069.30 2021-09-06 08:46:03.000 249 21261.71 490.99 43108.82 48069.29 2021-09-06 08:46:04.000 249 21261.66 491.02 43108.82 48069.29 2021-09-06 08:46:05.000 249 21261.62 491.04 43108.80 48069.27 2021-09-06 08:46:06.000 249 21261.57 491.09 43108.82 48069.29 2021-09-06 08:46:07.000 249 21261.55 491.09 43108.82 48069.25 2021-09-06 08:46:08.000 249 21261.51 491.12 43108.84 48069.23 2021-09-06 08:46:09.000 249 21261.47 491.17 43108.82 48069.19 2021-09-06 08:46:10.000 249 21261.47 491.20 43108.79 48069.21 2021-09-06 08:46:11.000 249 21261.47 491.24 43108.80 48069.16 2021-09-06 08:46:12.000 249 21261.46 491.25 43108.80 48069.17 2021-09-06 08:46:13.000 249 21261.48 491.27 43108.78 48069.15 2021-09-06 08:46:14.000 249 21261.48 491.33 43108.75 48069.14 2021-09-06 08:46:15.000 249 21261.44 491.37 43108.73 48069.13 2021-09-06 08:46:16.000 249 21261.48 491.45 43108.72 48069.11 2021-09-06 08:46:17.000 249 21261.53 491.49 43108.67 48069.06 2021-09-06 08:46:18.000 249 21261.55 491.50 43108.58 48069.09 2021-09-06 08:46:19.000 249 21261.57 491.52 43108.56 48069.04 2021-09-06 08:46:20.000 249 21261.58 491.51 43108.59 48069.05 2021-09-06 08:46:21.000 249 21261.58 491.49 43108.57 48069.03 2021-09-06 08:46:22.000 249 21261.60 491.47 43108.59 48069.03 2021-09-06 08:46:23.000 249 21261.60 491.47 43108.61 48069.06 2021-09-06 08:46:24.000 249 21261.61 491.48 43108.56 48069.04 2021-09-06 08:46:25.000 249 21261.64 491.44 43108.57 48069.02 2021-09-06 08:46:26.000 249 21261.61 491.43 43108.58 48069.08 2021-09-06 08:46:27.000 249 21261.63 491.45 43108.59 48069.06 2021-09-06 08:46:28.000 249 21261.63 491.46 43108.61 48069.06 2021-09-06 08:46:29.000 249 21261.63 491.45 43108.57 48069.03 2021-09-06 08:46:30.000 249 21261.60 491.51 43108.60 48069.08 2021-09-06 08:46:31.000 249 21261.54 491.53 43108.57 48069.05 2021-09-06 08:46:32.000 249 21261.47 491.62 43108.57 48069.04 2021-09-06 08:46:33.000 249 21261.39 491.75 43108.51 48068.97 2021-09-06 08:46:34.000 249 21261.27 491.94 43108.40 48068.86 2021-09-06 08:46:35.000 249 21261.19 492.10 43108.29 48068.74 2021-09-06 08:46:36.000 249 21261.17 492.17 43108.20 48068.60 2021-09-06 08:46:37.000 249 21261.15 492.21 43108.13 48068.49 2021-09-06 08:46:38.000 249 21261.14 492.23 43108.10 48068.37 2021-09-06 08:46:39.000 249 21261.12 492.26 43108.05 48068.34 2021-09-06 08:46:40.000 249 21261.10 492.26 43107.97 48068.30 2021-09-06 08:46:41.000 249 21261.08 492.25 43107.98 48068.25 2021-09-06 08:46:42.000 249 21261.12 492.27 43107.97 48068.24 2021-09-06 08:46:43.000 249 21261.16 492.31 43107.95 48068.24 2021-09-06 08:46:44.000 249 21261.13 492.32 43107.91 48068.23 2021-09-06 08:46:45.000 249 21261.20 492.28 43107.88 48068.20 2021-09-06 08:46:46.000 249 21261.24 492.26 43107.89 48068.24 2021-09-06 08:46:47.000 249 21261.23 492.25 43107.86 48068.19 2021-09-06 08:46:48.000 249 21261.25 492.20 43107.85 48068.20 2021-09-06 08:46:49.000 249 21261.23 492.18 43107.85 48068.19 2021-09-06 08:46:50.000 249 21261.22 492.13 43107.89 48068.22 2021-09-06 08:46:51.000 249 21261.19 492.11 43107.90 48068.20 2021-09-06 08:46:52.000 249 21261.19 492.16 43107.89 48068.23 2021-09-06 08:46:53.000 249 21261.18 492.24 43107.82 48068.24 2021-09-06 08:46:54.000 249 21261.15 492.30 43107.76 48068.15 2021-09-06 08:46:55.000 249 21261.16 492.30 43107.72 48068.08 2021-09-06 08:46:56.000 249 21261.13 492.26 43107.71 48068.05 2021-09-06 08:46:57.000 249 21261.11 492.21 43107.66 48068.01 2021-09-06 08:46:58.000 249 21261.14 492.16 43107.64 48068.04 2021-09-06 08:46:59.000 249 21261.15 492.09 43107.64 48068.03 2021-09-06 08:47:00.000 249 21261.16 492.06 43107.68 48068.05 2021-09-06 08:47:01.000 249 21261.21 492.06 43107.69 48068.00 2021-09-06 08:47:02.000 249 21261.21 492.06 43107.72 48068.06 2021-09-06 08:47:03.000 249 21261.23 492.06 43107.71 48068.09 2021-09-06 08:47:04.000 249 21261.26 492.06 43107.74 48068.10 2021-09-06 08:47:05.000 249 21261.27 492.08 43107.71 48068.08 2021-09-06 08:47:06.000 249 21261.32 492.08 43107.72 48068.13 2021-09-06 08:47:07.000 249 21261.32 492.05 43107.71 48068.14 2021-09-06 08:47:08.000 249 21261.31 492.03 43107.72 48068.14 2021-09-06 08:47:09.000 249 21261.26 492.02 43107.76 48068.13 2021-09-06 08:47:10.000 249 21261.24 492.01 43107.79 48068.15 2021-09-06 08:47:11.000 249 21261.28 492.02 43107.79 48068.14 2021-09-06 08:47:12.000 249 21261.25 492.02 43107.81 48068.13 2021-09-06 08:47:13.000 249 21261.23 492.05 43107.81 48068.17 2021-09-06 08:47:14.000 249 21261.21 492.05 43107.80 48068.13 2021-09-06 08:47:15.000 249 21261.18 492.04 43107.81 48068.15 2021-09-06 08:47:16.000 249 21261.17 492.03 43107.75 48068.11 2021-09-06 08:47:17.000 249 21261.13 492.04 43107.78 48068.10 2021-09-06 08:47:18.000 249 21261.11 492.02 43107.82 48068.11 2021-09-06 08:47:19.000 249 21261.07 492.00 43107.80 48068.10 2021-09-06 08:47:20.000 249 21261.06 491.96 43107.81 48068.08 2021-09-06 08:47:21.000 249 21261.05 491.95 43107.82 48068.11 2021-09-06 08:47:22.000 249 21261.01 491.91 43107.85 48068.08 2021-09-06 08:47:23.000 249 21260.94 491.88 43107.90 48068.08 2021-09-06 08:47:24.000 249 21260.94 491.86 43107.90 48068.09 2021-09-06 08:47:25.000 249 21260.93 491.87 43107.90 48068.08 2021-09-06 08:47:26.000 249 21260.98 491.87 43107.90 48068.12 2021-09-06 08:47:27.000 249 21260.99 491.85 43107.86 48068.12 2021-09-06 08:47:28.000 249 21261.00 491.81 43107.87 48068.14 2021-09-06 08:47:29.000 249 21261.01 491.81 43107.89 48068.07 2021-09-06 08:47:30.000 249 21260.96 491.82 43107.90 48068.09 2021-09-06 08:47:31.000 249 21260.97 491.81 43107.91 48068.07 2021-09-06 08:47:32.000 249 21261.03 491.76 43107.91 48068.12 2021-09-06 08:47:33.000 249 21261.08 491.70 43107.90 48068.13 2021-09-06 08:47:34.000 249 21261.14 491.68 43107.91 48068.14 2021-09-06 08:47:35.000 249 21261.18 491.72 43107.94 48068.17 2021-09-06 08:47:36.000 249 21261.21 491.74 43107.92 48068.22 2021-09-06 08:47:37.000 249 21261.21 491.75 43107.92 48068.23 2021-09-06 08:47:38.000 249 21261.21 491.75 43107.91 48068.24 2021-09-06 08:47:39.000 249 21261.20 491.75 43107.93 48068.23 2021-09-06 08:47:40.000 249 21261.17 491.72 43107.90 48068.25 2021-09-06 08:47:41.000 249 21261.18 491.67 43107.92 48068.24 2021-09-06 08:47:42.000 249 21261.18 491.63 43107.99 48068.26 2021-09-06 08:47:43.000 249 21261.14 491.60 43108.06 48068.32 2021-09-06 08:47:44.000 249 21261.13 491.60 43108.08 48068.32 2021-09-06 08:47:45.000 249 21261.12 491.57 43108.14 48068.34 2021-09-06 08:47:46.000 249 21261.09 491.54 43108.13 48068.35 2021-09-06 08:47:47.000 249 21261.03 491.55 43108.16 48068.37 2021-09-06 08:47:48.000 249 21261.01 491.57 43108.19 48068.39 2021-09-06 08:47:49.000 249 21261.02 491.60 43108.21 48068.40 2021-09-06 08:47:50.000 249 21260.99 491.66 43108.21 48068.41 2021-09-06 08:47:51.000 249 21260.98 491.69 43108.21 48068.42 2021-09-06 08:47:52.000 249 21261.00 491.71 43108.21 48068.40 2021-09-06 08:47:53.000 249 21261.04 491.71 43108.24 48068.41 2021-09-06 08:47:54.000 249 21261.05 491.71 43108.24 48068.42 2021-09-06 08:47:55.000 249 21261.09 491.73 43108.23 48068.44 2021-09-06 08:47:56.000 249 21261.13 491.72 43108.25 48068.45 2021-09-06 08:47:57.000 249 21261.12 491.73 43108.21 48068.48 2021-09-06 08:47:58.000 249 21261.12 491.70 43108.22 48068.50 2021-09-06 08:47:59.000 249 21261.16 491.67 43108.23 48068.46 2021-09-06 08:48:00.000 249 21261.18 491.64 43108.25 48068.51 2021-09-06 08:48:01.000 249 21261.16 491.63 43108.25 48068.50 2021-09-06 08:48:02.000 249 21261.20 491.59 43108.26 48068.50 2021-09-06 08:48:03.000 249 21261.19 491.57 43108.24 48068.52 2021-09-06 08:48:04.000 249 21261.15 491.58 43108.25 48068.51 2021-09-06 08:48:05.000 249 21261.18 491.56 43108.25 48068.50 2021-09-06 08:48:06.000 249 21261.15 491.56 43108.25 48068.50 2021-09-06 08:48:07.000 249 21261.15 491.51 43108.26 48068.49 2021-09-06 08:48:08.000 249 21261.10 491.46 43108.32 48068.51 2021-09-06 08:48:09.000 249 21261.06 491.44 43108.32 48068.53 2021-09-06 08:48:10.000 249 21261.09 491.45 43108.35 48068.51 2021-09-06 08:48:11.000 249 21261.11 491.46 43108.38 48068.51 2021-09-06 08:48:12.000 249 21261.13 491.46 43108.37 48068.56 2021-09-06 08:48:13.000 249 21261.14 491.46 43108.41 48068.57 2021-09-06 08:48:14.000 249 21261.17 491.46 43108.42 48068.58 2021-09-06 08:48:15.000 249 21261.22 491.49 43108.41 48068.61 2021-09-06 08:48:16.000 249 21261.26 491.51 43108.38 48068.61 2021-09-06 08:48:17.000 249 21261.29 491.53 43108.37 48068.65 2021-09-06 08:48:18.000 249 21261.33 491.51 43108.36 48068.66 2021-09-06 08:48:19.000 249 21261.35 491.49 43108.34 48068.67 2021-09-06 08:48:20.000 249 21261.38 491.50 43108.32 48068.68 2021-09-06 08:48:21.000 249 21261.38 491.50 43108.36 48068.71 2021-09-06 08:48:22.000 249 21261.37 491.51 43108.33 48068.70 2021-09-06 08:48:23.000 249 21261.38 491.53 43108.30 48068.68 2021-09-06 08:48:24.000 249 21261.36 491.52 43108.29 48068.68 2021-09-06 08:48:25.000 249 21261.35 491.50 43108.31 48068.66 2021-09-06 08:48:26.000 249 21261.34 491.46 43108.30 48068.66 2021-09-06 08:48:27.000 249 21261.35 491.41 43108.32 48068.69 2021-09-06 08:48:28.000 249 21261.34 491.39 43108.36 48068.70 2021-09-06 08:48:29.000 249 21261.36 491.38 43108.40 48068.74 2021-09-06 08:48:30.000 249 21261.38 491.39 43108.39 48068.72 2021-09-06 08:48:31.000 249 21261.38 491.38 43108.36 48068.73 2021-09-06 08:48:32.000 249 21261.45 491.38 43108.38 48068.77 2021-09-06 08:48:33.000 249 21261.47 491.37 43108.37 48068.83 2021-09-06 08:48:34.000 249 21261.48 491.37 43108.39 48068.81 2021-09-06 08:48:35.000 249 21261.49 491.35 43108.40 48068.81 2021-09-06 08:48:36.000 249 21261.52 491.32 43108.40 48068.83 2021-09-06 08:48:37.000 249 21261.53 491.30 43108.39 48068.85 2021-09-06 08:48:38.000 249 21261.51 491.27 43108.43 48068.86 2021-09-06 08:48:39.000 249 21261.52 491.25 43108.44 48068.87 2021-09-06 08:48:40.000 249 21261.52 491.24 43108.42 48068.87 2021-09-06 08:48:41.000 249 21261.54 491.26 43108.46 48068.92 2021-09-06 08:48:42.000 249 21261.60 491.25 43108.46 48068.94 2021-09-06 08:48:43.000 249 21261.61 491.25 43108.48 48068.94 2021-09-06 08:48:44.000 249 21261.62 491.24 43108.47 48068.95 2021-09-06 08:48:45.000 249 21261.59 491.25 43108.47 48068.96 2021-09-06 08:48:46.000 249 21261.61 491.23 43108.48 48068.97 2021-09-06 08:48:47.000 249 21261.61 491.25 43108.51 48068.96 2021-09-06 08:48:48.000 249 21261.56 491.25 43108.50 48068.96 2021-09-06 08:48:49.000 249 21261.52 491.23 43108.52 48068.99 2021-09-06 08:48:50.000 249 21261.48 491.20 43108.54 48068.95 2021-09-06 08:48:51.000 249 21261.46 491.18 43108.54 48068.94 2021-09-06 08:48:52.000 249 21261.45 491.17 43108.58 48068.96 2021-09-06 08:48:53.000 249 21261.43 491.15 43108.60 48068.99 2021-09-06 08:48:54.000 249 21261.44 491.11 43108.57 48068.97 2021-09-06 08:48:55.000 249 21261.40 491.11 43108.55 48068.95 2021-09-06 08:48:56.000 249 21261.38 491.12 43108.56 48068.97 2021-09-06 08:48:57.000 249 21261.38 491.05 43108.58 48068.96 2021-09-06 08:48:58.000 249 21261.36 491.00 43108.61 48069.03 2021-09-06 08:48:59.000 249 21261.35 490.95 43108.64 48068.98 2021-09-06 08:49:00.000 249 21261.33 490.93 43108.66 48068.98 2021-09-06 08:49:01.000 249 21261.35 490.92 43108.63 48068.98 2021-09-06 08:49:02.000 249 21261.41 490.89 43108.66 48069.02 2021-09-06 08:49:03.000 249 21261.40 490.91 43108.67 48069.03 2021-09-06 08:49:04.000 249 21261.41 490.92 43108.68 48069.05 2021-09-06 08:49:05.000 249 21261.41 490.92 43108.69 48069.05 2021-09-06 08:49:06.000 249 21261.42 490.92 43108.65 48069.03 2021-09-06 08:49:07.000 249 21261.43 490.94 43108.64 48069.05 2021-09-06 08:49:08.000 249 21261.42 490.94 43108.63 48069.05 2021-09-06 08:49:09.000 249 21261.42 490.92 43108.63 48069.06 2021-09-06 08:49:10.000 249 21261.38 490.94 43108.64 48069.06 2021-09-06 08:49:11.000 249 21261.39 490.97 43108.65 48069.00 2021-09-06 08:49:12.000 249 21261.35 490.96 43108.66 48069.02 2021-09-06 08:49:13.000 249 21261.35 490.96 43108.67 48069.07 2021-09-06 08:49:14.000 249 21261.36 490.99 43108.67 48068.99 2021-09-06 08:49:15.000 249 21261.34 491.04 43108.66 48069.02 2021-09-06 08:49:16.000 249 21261.31 491.10 43108.62 48069.02 2021-09-06 08:49:17.000 249 21261.27 491.14 43108.55 48068.93 2021-09-06 08:49:18.000 249 21261.31 491.16 43108.50 48068.91 2021-09-06 08:49:19.000 249 21261.31 491.19 43108.49 48068.87 2021-09-06 08:49:20.000 249 21261.32 491.19 43108.44 48068.83 2021-09-06 08:49:21.000 249 21261.34 491.20 43108.43 48068.81 2021-09-06 08:49:22.000 249 21261.36 491.20 43108.42 48068.79 2021-09-06 08:49:23.000 249 21261.34 491.22 43108.42 48068.79 2021-09-06 08:49:24.000 249 21261.38 491.23 43108.42 48068.77 2021-09-06 08:49:25.000 249 21261.37 491.26 43108.36 48068.76 2021-09-06 08:49:26.000 249 21261.41 491.26 43108.36 48068.76 2021-09-06 08:49:27.000 249 21261.42 491.25 43108.34 48068.77 2021-09-06 08:49:28.000 249 21261.45 491.24 43108.32 48068.77 2021-09-06 08:49:29.000 249 21261.48 491.25 43108.35 48068.80 2021-09-06 08:49:30.000 249 21261.51 491.24 43108.34 48068.80 2021-09-06 08:49:31.000 249 21261.53 491.25 43108.29 48068.78 2021-09-06 08:49:32.000 249 21261.52 491.19 43108.31 48068.81 2021-09-06 08:49:33.000 249 21261.55 491.14 43108.33 48068.81 2021-09-06 08:49:34.000 249 21261.59 491.08 43108.34 48068.80 2021-09-06 08:49:35.000 249 21261.59 491.07 43108.33 48068.81 2021-09-06 08:49:36.000 249 21261.59 491.06 43108.33 48068.82 2021-09-06 08:49:37.000 249 21261.59 491.03 43108.31 48068.79 2021-09-06 08:49:38.000 249 21261.59 491.04 43108.28 48068.83 2021-09-06 08:49:39.000 249 21261.55 491.02 43108.27 48068.80 2021-09-06 08:49:40.000 249 21261.51 491.00 43108.27 48068.76 2021-09-06 08:49:41.000 249 21261.48 490.99 43108.25 48068.71 2021-09-06 08:49:42.000 249 21261.45 490.99 43108.24 48068.70 2021-09-06 08:49:43.000 249 21261.40 490.98 43108.23 48068.64 2021-09-06 08:49:44.000 249 21261.36 490.98 43108.19 48068.66 2021-09-06 08:49:45.000 249 21261.34 490.94 43108.21 48068.61 2021-09-06 08:49:46.000 249 21261.31 490.94 43108.19 48068.60 2021-09-06 08:49:47.000 249 21261.27 490.98 43108.17 48068.58 2021-09-06 08:49:48.000 249 21261.27 491.02 43108.18 48068.53 2021-09-06 08:49:49.000 249 21261.27 491.06 43108.15 48068.54 2021-09-06 08:49:50.000 249 21261.25 491.14 43108.06 48068.47 2021-09-06 08:49:51.000 249 21261.29 491.18 43108.00 48068.44 2021-09-06 08:49:52.000 249 21261.28 491.21 43107.96 48068.39 2021-09-06 08:49:53.000 249 21261.29 491.20 43107.96 48068.37 2021-09-06 08:49:54.000 249 21261.28 491.19 43107.92 48068.32 2021-09-06 08:49:55.000 249 21261.30 491.19 43107.91 48068.32 2021-09-06 08:49:56.000 249 21261.31 491.15 43107.90 48068.29 2021-09-06 08:49:57.000 249 21261.33 491.12 43107.89 48068.29 2021-09-06 08:49:58.000 249 21261.34 491.19 43107.88 48068.30 2021-09-06 08:49:59.000 249 21261.30 491.29 43107.78 48068.26 2021-09-06 08:50:00.000 249 21261.29 491.34 43107.70 48068.20 2021-09-06 08:50:01.000 249 21261.25 491.34 43107.67 48068.14 2021-09-06 08:50:02.000 249 21261.24 491.31 43107.60 48068.06 2021-09-06 08:50:03.000 249 21261.20 491.28 43107.59 48068.03 2021-09-06 08:50:04.000 249 21261.21 491.22 43107.58 48068.02 2021-09-06 08:50:05.000 249 21261.21 491.18 43107.60 48068.01 2021-09-06 08:50:06.000 249 21261.18 491.17 43107.60 48067.99 2021-09-06 08:50:07.000 249 21261.16 491.15 43107.61 48068.00 2021-09-06 08:50:08.000 249 21261.16 491.11 43107.60 48067.99 2021-09-06 08:50:09.000 249 21261.14 491.09 43107.61 48067.99 2021-09-06 08:50:10.000 249 21261.14 491.08 43107.67 48067.98 2021-09-06 08:50:11.000 249 21261.09 491.09 43107.64 48067.99 2021-09-06 08:50:12.000 249 21261.10 491.11 43107.65 48067.98 2021-09-06 08:50:13.000 249 21261.16 491.11 43107.63 48068.02 2021-09-06 08:50:14.000 249 21261.17 491.11 43107.59 48067.97 2021-09-06 08:50:15.000 249 21261.16 491.14 43107.58 48067.98 2021-09-06 08:50:16.000 249 21261.19 491.17 43107.59 48067.97 2021-09-06 08:50:17.000 249 21261.18 491.17 43107.56 48067.95 2021-09-06 08:50:18.000 249 21261.22 491.17 43107.57 48067.98 2021-09-06 08:50:19.000 249 21261.20 491.17 43107.56 48067.97 2021-09-06 08:50:20.000 249 21261.24 491.15 43107.56 48067.97 2021-09-06 08:50:21.000 249 21261.25 491.15 43107.57 48067.97 2021-09-06 08:50:22.000 249 21261.26 491.16 43107.61 48068.00 2021-09-06 08:50:23.000 249 21261.32 491.16 43107.60 48068.00 2021-09-06 08:50:24.000 249 21261.34 491.19 43107.61 48068.03 2021-09-06 08:50:25.000 249 21261.34 491.20 43107.58 48068.01 2021-09-06 08:50:26.000 249 21261.35 491.21 43107.61 48068.03 2021-09-06 08:50:27.000 249 21261.39 491.21 43107.58 48068.05 2021-09-06 08:50:28.000 249 21261.42 491.18 43107.57 48068.06 2021-09-06 08:50:29.000 249 21261.46 491.17 43107.60 48068.07 2021-09-06 08:50:30.000 249 21261.49 491.17 43107.59 48068.10 2021-09-06 08:50:31.000 249 21261.54 491.17 43107.61 48068.13 2021-09-06 08:50:32.000 249 21261.55 491.18 43107.58 48068.10 2021-09-06 08:50:33.000 249 21261.61 491.16 43107.61 48068.16 2021-09-06 08:50:34.000 249 21261.66 491.18 43107.62 48068.16 2021-09-06 08:50:35.000 249 21261.66 491.19 43107.60 48068.18 2021-09-06 08:50:36.000 249 21261.65 491.18 43107.59 48068.20 2021-09-06 08:50:37.000 249 21261.64 491.16 43107.58 48068.18 2021-09-06 08:50:38.000 249 21261.61 491.17 43107.59 48068.15 2021-09-06 08:50:39.000 249 21261.59 491.18 43107.62 48068.15 2021-09-06 08:50:40.000 249 21261.59 491.17 43107.66 48068.16 2021-09-06 08:50:41.000 249 21261.58 491.17 43107.67 48068.19 2021-09-06 08:50:42.000 249 21261.57 491.15 43107.67 48068.17 2021-09-06 08:50:43.000 249 21261.55 491.13 43107.66 48068.22 2021-09-06 08:50:44.000 249 21261.53 491.09 43107.69 48068.20 2021-09-06 08:50:45.000 249 21261.52 491.07 43107.68 48068.18 2021-09-06 08:50:46.000 249 21261.44 491.05 43107.69 48068.20 2021-09-06 08:50:47.000 249 21261.40 490.98 43107.74 48068.18 2021-09-06 08:50:48.000 249 21261.37 490.88 43107.81 48068.21 2021-09-06 08:50:49.000 249 21261.35 490.79 43107.88 48068.26 2021-09-06 08:50:50.000 249 21261.36 490.75 43107.92 48068.29 2021-09-06 08:50:51.000 249 21261.35 490.73 43107.93 48068.34 2021-09-06 08:50:52.000 249 21261.35 490.70 43107.99 48068.36 2021-09-06 08:50:53.000 249 21261.40 490.67 43107.99 48068.40 2021-09-06 08:50:54.000 249 21261.43 490.60 43108.01 48068.40 2021-09-06 08:50:55.000 249 21261.43 490.54 43108.03 48068.41 2021-09-06 08:50:56.000 249 21261.41 490.51 43108.04 48068.45 2021-09-06 08:50:57.000 249 21261.44 490.50 43108.03 48068.44 2021-09-06 08:50:58.000 249 21261.50 490.48 43108.02 48068.46 2021-09-06 08:50:59.000 249 21261.53 490.40 43108.04 48068.51 2021-09-06 08:51:00.000 249 21261.54 490.36 43108.03 48068.50 2021-09-06 08:51:01.000 249 21261.53 490.36 43108.02 48068.51 2021-09-06 08:51:02.000 249 21261.58 490.35 43108.07 48068.54 2021-09-06 08:51:03.000 249 21261.57 490.37 43108.07 48068.52 2021-09-06 08:51:04.000 249 21261.54 490.35 43108.08 48068.53 2021-09-06 08:51:05.000 249 21261.49 490.35 43108.10 48068.57 2021-09-06 08:51:06.000 249 21261.49 490.34 43108.16 48068.55 2021-09-06 08:51:07.000 249 21261.51 490.38 43108.17 48068.57 2021-09-06 08:51:08.000 249 21261.47 490.45 43108.14 48068.59 2021-09-06 08:51:09.000 249 21261.49 490.51 43108.10 48068.60 2021-09-06 08:51:10.000 249 21261.50 490.58 43108.10 48068.57 2021-09-06 08:51:11.000 249 21261.48 490.62 43108.09 48068.56 2021-09-06 08:51:12.000 249 21261.45 490.66 43108.06 48068.55 2021-09-06 08:51:13.000 249 21261.44 490.71 43108.07 48068.56 2021-09-06 08:51:14.000 249 21261.44 490.72 43108.07 48068.52 2021-09-06 08:51:15.000 249 21261.44 490.74 43108.03 48068.48 2021-09-06 08:51:16.000 249 21261.41 490.73 43108.04 48068.49 2021-09-06 08:51:17.000 249 21261.40 490.74 43108.04 48068.46 2021-09-06 08:51:18.000 249 21261.38 490.73 43108.02 48068.44 2021-09-06 08:51:19.000 249 21261.37 490.70 43108.05 48068.49 2021-09-06 08:51:20.000 249 21261.38 490.69 43108.05 48068.45 2021-09-06 08:51:21.000 249 21261.40 490.68 43108.06 48068.46 2021-09-06 08:51:22.000 249 21261.41 490.68 43108.05 48068.46 2021-09-06 08:51:23.000 249 21261.44 490.67 43108.03 48068.46 2021-09-06 08:51:24.000 249 21261.42 490.63 43108.05 48068.45 2021-09-06 08:51:25.000 249 21261.39 490.62 43108.04 48068.44 2021-09-06 08:51:26.000 249 21261.37 490.57 43108.09 48068.46 2021-09-06 08:51:27.000 249 21261.35 490.54 43108.10 48068.46 2021-09-06 08:51:28.000 249 21261.35 490.53 43108.08 48068.47 2021-09-06 08:51:29.000 249 21261.36 490.53 43108.10 48068.44 2021-09-06 08:51:30.000 249 21261.36 490.53 43108.12 48068.46 2021-09-06 08:51:31.000 249 21261.36 490.49 43108.14 48068.50 2021-09-06 08:51:32.000 249 21261.39 490.49 43108.16 48068.50 2021-09-06 08:51:33.000 249 21261.38 490.53 43108.11 48068.51 2021-09-06 08:51:34.000 249 21261.38 490.50 43108.10 48068.50 2021-09-06 08:51:35.000 249 21261.35 490.48 43108.10 48068.47 2021-09-06 08:51:36.000 249 21261.35 490.50 43108.13 48068.51 2021-09-06 08:51:37.000 249 21261.37 490.46 43108.15 48068.50 2021-09-06 08:51:38.000 249 21261.37 490.43 43108.16 48068.54 2021-09-06 08:51:39.000 249 21261.37 490.43 43108.21 48068.58 2021-09-06 08:51:40.000 249 21261.39 490.45 43108.18 48068.55 2021-09-06 08:51:41.000 249 21261.39 490.46 43108.19 48068.58 2021-09-06 08:51:42.000 249 21261.40 490.44 43108.23 48068.59 2021-09-06 08:51:43.000 249 21261.40 490.44 43108.17 48068.58 2021-09-06 08:51:44.000 249 21261.36 490.40 43108.18 48068.62 2021-09-06 08:51:45.000 249 21261.33 490.39 43108.19 48068.62 2021-09-06 08:51:46.000 249 21261.33 490.34 43108.23 48068.60 2021-09-06 08:51:47.000 249 21261.36 490.31 43108.25 48068.61 2021-09-06 08:51:48.000 249 21261.34 490.29 43108.24 48068.60 2021-09-06 08:51:49.000 249 21261.31 490.29 43108.27 48068.64 2021-09-06 08:51:50.000 249 21261.31 490.26 43108.30 48068.65 2021-09-06 08:51:51.000 249 21261.30 490.22 43108.28 48068.65 2021-09-06 08:51:52.000 249 21261.24 490.20 43108.29 48068.62 2021-09-06 08:51:53.000 249 21261.22 490.19 43108.29 48068.61 2021-09-06 08:51:54.000 249 21261.23 490.16 43108.31 48068.61 2021-09-06 08:51:55.000 249 21261.19 490.14 43108.29 48068.63 2021-09-06 08:51:56.000 249 21261.18 490.10 43108.29 48068.58 2021-09-06 08:51:57.000 249 21261.21 490.09 43108.32 48068.64 2021-09-06 08:51:58.000 249 21261.19 490.10 43108.31 48068.59 2021-09-06 08:51:59.000 249 21261.17 490.08 43108.29 48068.58 2021-09-06 08:52:00.000 249 21261.19 490.04 43108.27 48068.57 2021-09-06 08:52:01.000 249 21261.22 490.01 43108.29 48068.57 2021-09-06 08:52:02.000 249 21261.24 489.99 43108.27 48068.57 2021-09-06 08:52:03.000 249 21261.27 489.97 43108.26 48068.60 2021-09-06 08:52:04.000 249 21261.28 489.98 43108.27 48068.58 2021-09-06 08:52:05.000 249 21261.32 489.98 43108.25 48068.60 2021-09-06 08:52:06.000 249 21261.36 490.00 43108.25 48068.63 2021-09-06 08:52:07.000 249 21261.38 490.03 43108.29 48068.64 2021-09-06 08:52:08.000 249 21261.43 490.04 43108.29 48068.64 2021-09-06 08:52:09.000 249 21261.50 490.08 43108.24 48068.68 2021-09-06 08:52:10.000 249 21261.54 490.08 43108.22 48068.69 2021-09-06 08:52:11.000 249 21261.57 490.09 43108.22 48068.71 2021-09-06 08:52:12.000 249 21261.57 490.08 43108.23 48068.71 2021-09-06 08:52:13.000 249 21261.61 490.06 43108.27 48068.73 2021-09-06 08:52:14.000 249 21261.63 490.04 43108.24 48068.75 2021-09-06 08:52:15.000 249 21261.67 490.03 43108.23 48068.76 2021-09-06 08:52:16.000 249 21261.61 490.04 43108.32 48068.77 2021-09-06 08:52:17.000 249 21261.55 490.10 43108.29 48068.73 2021-09-06 08:52:18.000 249 21261.50 490.15 43108.24 48068.70 2021-09-06 08:52:19.000 249 21261.40 490.18 43108.20 48068.62 2021-09-06 08:52:20.000 249 21261.35 490.17 43108.18 48068.55 2021-09-06 08:52:21.000 249 21261.29 490.16 43108.14 48068.49 2021-09-06 08:52:22.000 249 21261.24 490.15 43108.14 48068.46 2021-09-06 08:52:23.000 249 21261.21 490.13 43108.13 48068.43 2021-09-06 08:52:24.000 249 21261.17 490.15 43108.09 48068.40 2021-09-06 08:52:25.000 249 21261.15 490.19 43108.12 48068.42 2021-09-06 08:52:26.000 249 21261.13 490.23 43108.08 48068.36 2021-09-06 08:52:27.000 249 21261.10 490.27 43108.05 48068.33 2021-09-06 08:52:28.000 249 21261.08 490.30 43108.06 48068.30 2021-09-06 08:52:29.000 249 21261.07 490.30 43108.06 48068.31 2021-09-06 08:52:30.000 249 21261.07 490.32 43108.04 48068.21 2021-09-06 08:52:31.000 249 21261.05 490.31 43108.03 48068.24 2021-09-06 08:52:32.000 249 21261.09 490.29 43108.07 48068.28 2021-09-06 08:52:33.000 249 21261.10 490.34 43108.03 48068.29 2021-09-06 08:52:34.000 249 21261.11 490.38 43108.00 48068.27 2021-09-06 08:52:35.000 249 21261.12 490.40 43107.96 48068.24 2021-09-06 08:52:36.000 249 21261.08 490.44 43107.91 48068.16 2021-09-06 08:52:37.000 249 21261.10 490.39 43107.89 48068.17 2021-09-06 08:52:38.000 249 21261.10 490.33 43107.91 48068.16 2021-09-06 08:52:39.000 249 21261.11 490.30 43107.94 48068.17 2021-09-06 08:52:40.000 249 21261.10 490.33 43107.95 48068.19 2021-09-06 08:52:41.000 249 21261.09 490.38 43107.92 48068.22 2021-09-06 08:52:42.000 249 21261.11 490.41 43107.92 48068.20 2021-09-06 08:52:43.000 249 21261.14 490.42 43107.89 48068.20 2021-09-06 08:52:44.000 249 21261.13 490.39 43107.91 48068.15 2021-09-06 08:52:45.000 249 21261.08 490.37 43107.90 48068.15 2021-09-06 08:52:46.000 249 21261.05 490.37 43107.91 48068.13 2021-09-06 08:52:47.000 249 21261.01 490.38 43107.91 48068.14 2021-09-06 08:52:48.000 249 21261.00 490.35 43107.91 48068.07 2021-09-06 08:52:49.000 249 21260.99 490.31 43107.89 48068.11 2021-09-06 08:52:50.000 249 21260.97 490.32 43107.86 48068.09 2021-09-06 08:52:51.000 249 21260.96 490.30 43107.85 48068.15 2021-09-06 08:52:52.000 249 21260.97 490.28 43107.89 48068.12 2021-09-06 08:52:53.000 249 21260.96 490.24 43107.87 48068.17 2021-09-06 08:52:54.000 249 21260.96 490.21 43107.90 48068.21 2021-09-06 08:52:55.000 249 21260.96 490.17 43107.92 48068.18 2021-09-06 08:52:56.000 249 21260.95 490.16 43107.94 48068.22 2021-09-06 08:52:57.000 249 21260.99 490.18 43107.94 48068.24 2021-09-06 08:52:58.000 249 21261.04 490.14 43107.94 48068.23 2021-09-06 08:52:59.000 249 21261.07 490.10 43107.99 48068.26 2021-09-06 08:53:00.000 249 21261.06 490.05 43107.98 48068.22 2021-09-06 08:53:01.000 249 21261.06 489.96 43108.01 48068.26 2021-09-06 08:53:02.000 249 21261.06 489.90 43108.06 48068.27 2021-09-06 08:53:03.000 249 21261.06 489.87 43108.10 48068.35 2021-09-06 08:53:04.000 249 21261.05 489.82 43108.11 48068.35 2021-09-06 08:53:05.000 249 21261.04 489.81 43108.14 48068.36 2021-09-06 08:53:06.000 249 21261.01 489.81 43108.19 48068.38 2021-09-06 08:53:07.000 249 21260.96 489.77 43108.22 48068.38 2021-09-06 08:53:08.000 249 21260.91 489.69 43108.27 48068.38 2021-09-06 08:53:09.000 249 21260.85 489.68 43108.31 48068.42 2021-09-06 08:53:10.000 249 21260.80 489.68 43108.32 48068.46 2021-09-06 08:53:11.000 249 21260.77 489.69 43108.36 48068.44 2021-09-06 08:53:12.000 249 21260.73 489.75 43108.34 48068.40 2021-09-06 08:53:13.000 249 21260.71 489.81 43108.30 48068.40 2021-09-06 08:53:14.000 249 21260.71 489.83 43108.28 48068.39 2021-09-06 08:53:15.000 249 21260.70 489.87 43108.27 48068.37 2021-09-06 08:53:16.000 249 21260.69 489.94 43108.25 48068.33 2021-09-06 08:53:17.000 249 21260.68 490.12 43108.17 48068.29 2021-09-06 08:53:18.000 249 21260.65 490.25 43108.07 48068.31 2021-09-06 08:53:19.000 249 21260.63 490.34 43107.97 48068.14 2021-09-06 08:53:20.000 249 21260.60 490.37 43107.91 48068.03 2021-09-06 08:53:21.000 249 21260.63 490.32 43107.85 48068.00 2021-09-06 08:53:22.000 249 21260.73 490.25 43107.83 48067.91 2021-09-06 08:53:23.000 249 21260.75 490.24 43107.87 48067.98 2021-09-06 08:53:24.000 249 21260.78 490.21 43107.92 48067.99 2021-09-06 08:53:25.000 249 21260.81 490.18 43107.89 48068.07 2021-09-06 08:53:26.000 249 21260.81 490.14 43107.92 48068.07 2021-09-06 08:53:27.000 249 21260.83 490.09 43107.96 48068.11 2021-09-06 08:53:28.000 249 21260.86 490.01 43108.05 48068.16 2021-09-06 08:53:29.000 249 21260.89 489.96 43108.08 48068.16 2021-09-06 08:53:30.000 249 21260.91 489.93 43108.14 48068.23 2021-09-06 08:53:31.000 249 21260.89 489.95 43108.15 48068.29 2021-09-06 08:53:32.000 249 21260.88 489.95 43108.15 48068.26 2021-09-06 08:53:33.000 249 21260.87 489.98 43108.16 48068.28 2021-09-06 08:53:34.000 249 21260.88 490.00 43108.13 48068.33 2021-09-06 08:53:35.000 249 21260.88 489.95 43108.13 48068.29 2021-09-06 08:53:36.000 249 21260.88 489.90 43108.15 48068.30 2021-09-06 08:53:37.000 249 21260.86 489.89 43108.17 48068.29 2021-09-06 08:53:38.000 249 21260.83 489.90 43108.15 48068.32 2021-09-06 08:53:39.000 249 21260.82 489.94 43108.14 48068.31 2021-09-06 08:53:40.000 249 21260.82 490.00 43108.09 48068.29 2021-09-06 08:53:41.000 249 21260.86 490.00 43108.07 48068.27 2021-09-06 08:53:42.000 249 21260.85 489.97 43108.06 48068.26 2021-09-06 08:53:43.000 249 21260.85 489.91 43108.08 48068.30 2021-09-06 08:53:44.000 249 21260.87 489.90 43108.11 48068.29 2021-09-06 08:53:45.000 249 21260.89 489.93 43108.12 48068.26 2021-09-06 08:53:46.000 249 21260.92 489.93 43108.14 48068.30 2021-09-06 08:53:47.000 249 21260.96 489.95 43108.12 48068.27 2021-09-06 08:53:48.000 249 21260.92 489.95 43108.15 48068.31 2021-09-06 08:53:49.000 249 21260.91 489.97 43108.13 48068.32 2021-09-06 08:53:50.000 249 21260.93 489.99 43108.12 48068.34 2021-09-06 08:53:51.000 249 21260.94 489.99 43108.11 48068.33 2021-09-06 08:53:52.000 249 21260.91 490.04 43108.11 48068.35 2021-09-06 08:53:53.000 249 21260.88 490.16 43108.10 48068.33 2021-09-06 08:53:54.000 249 21260.85 490.29 43108.05 48068.28 2021-09-06 08:53:55.000 249 21260.80 490.40 43107.98 48068.21 2021-09-06 08:53:56.000 249 21260.81 490.45 43107.89 48068.15 2021-09-06 08:53:57.000 249 21260.83 490.48 43107.85 48068.03 2021-09-06 08:53:58.000 249 21260.82 490.46 43107.80 48068.03 2021-09-06 08:53:59.000 249 21260.79 490.47 43107.76 48067.95 2021-09-06 08:54:00.000 249 21260.79 490.49 43107.75 48067.96 2021-09-06 08:54:01.000 249 21260.79 490.50 43107.71 48067.92 2021-09-06 08:54:02.000 249 21260.78 490.51 43107.66 48067.89 2021-09-06 08:54:03.000 249 21260.74 490.51 43107.67 48067.85 2021-09-06 08:54:04.000 249 21260.71 490.52 43107.64 48067.81 2021-09-06 08:54:05.000 249 21260.69 490.52 43107.62 48067.79 2021-09-06 08:54:06.000 249 21260.69 490.50 43107.60 48067.76 2021-09-06 08:54:07.000 249 21260.70 490.47 43107.56 48067.71 2021-09-06 08:54:08.000 249 21260.69 490.41 43107.56 48067.77 2021-09-06 08:54:09.000 249 21260.71 490.36 43107.57 48067.73 2021-09-06 08:54:10.000 249 21260.69 490.27 43107.58 48067.71 2021-09-06 08:54:11.000 249 21260.66 490.22 43107.59 48067.73 2021-09-06 08:54:12.000 249 21260.66 490.17 43107.66 48067.77 2021-09-06 08:54:13.000 249 21260.66 490.11 43107.69 48067.81 2021-09-06 08:54:14.000 249 21260.63 490.05 43107.72 48067.87 2021-09-06 08:54:15.000 249 21260.63 490.00 43107.75 48067.85 2021-09-06 08:54:16.000 249 21260.63 490.00 43107.82 48067.90 2021-09-06 08:54:17.000 249 21260.60 490.00 43107.85 48067.94 2021-09-06 08:54:18.000 249 21260.60 489.98 43107.84 48067.94 2021-09-06 08:54:19.000 249 21260.60 489.95 43107.85 48067.93 2021-09-06 08:54:20.000 249 21260.58 489.93 43107.89 48067.94 2021-09-06 08:54:21.000 249 21260.56 489.94 43107.90 48067.95 2021-09-06 08:54:22.000 249 21260.55 489.95 43107.91 48067.96 2021-09-06 08:54:23.000 249 21260.55 489.97 43107.90 48067.98 2021-09-06 08:54:24.000 249 21260.54 489.99 43107.92 48068.01 2021-09-06 08:54:25.000 249 21260.55 489.97 43107.95 48068.01 2021-09-06 08:54:26.000 249 21260.57 489.95 43107.96 48068.03 2021-09-06 08:54:27.000 249 21260.61 489.97 43107.96 48068.02 2021-09-06 08:54:28.000 249 21260.60 489.99 43107.94 48068.04 2021-09-06 08:54:29.000 249 21260.62 489.95 43107.96 48068.04 2021-09-06 08:54:30.000 249 21260.65 489.93 43107.97 48068.09 2021-09-06 08:54:31.000 249 21260.63 489.91 43107.96 48068.08 2021-09-06 08:54:32.000 249 21260.63 489.88 43108.01 48068.03 2021-09-06 08:54:33.000 249 21260.63 489.88 43108.01 48068.09 2021-09-06 08:54:34.000 249 21260.62 489.89 43108.04 48068.10 2021-09-06 08:54:35.000 249 21260.59 489.90 43108.01 48068.04 2021-09-06 08:54:36.000 249 21260.56 489.91 43107.99 48068.07 2021-09-06 08:54:37.000 249 21260.56 489.87 43107.99 48068.08 2021-09-06 08:54:38.000 249 21260.58 489.84 43107.97 48068.06 2021-09-06 08:54:39.000 249 21260.59 489.85 43107.96 48068.06 2021-09-06 08:54:40.000 249 21260.57 489.83 43107.98 48068.04 2021-09-06 08:54:41.000 249 21260.54 489.82 43107.99 48068.08 2021-09-06 08:54:42.000 249 21260.52 489.83 43108.00 48068.04 2021-09-06 08:54:43.000 249 21260.53 489.81 43107.96 48068.06 2021-09-06 08:54:44.000 249 21260.55 489.79 43107.96 48068.04 2021-09-06 08:54:45.000 249 21260.54 489.77 43107.98 48068.05 2021-09-06 08:54:46.000 249 21260.55 489.81 43107.99 48068.09 2021-09-06 08:54:47.000 249 21260.57 489.83 43108.00 48068.06 2021-09-06 08:54:48.000 249 21260.57 489.83 43108.00 48068.06 2021-09-06 08:54:49.000 249 21260.57 489.85 43108.00 48068.06 2021-09-06 08:54:50.000 249 21260.57 489.93 43107.97 48068.06 2021-09-06 08:54:51.000 249 21260.55 489.98 43107.98 48068.08 2021-09-06 08:54:52.000 249 21260.58 489.96 43107.98 48068.03 2021-09-06 08:54:53.000 249 21260.59 489.95 43107.98 48068.04 2021-09-06 08:54:54.000 249 21260.55 489.93 43107.95 48068.01 2021-09-06 08:54:55.000 249 21260.55 489.90 43107.95 48067.98 2021-09-06 08:54:56.000 249 21260.50 489.88 43107.94 48067.99 2021-09-06 08:54:57.000 249 21260.48 489.86 43107.96 48068.01 2021-09-06 08:54:58.000 249 21260.46 489.87 43107.95 48067.98 2021-09-06 08:54:59.000 249 21260.44 489.86 43107.94 48067.99 2021-09-06 08:55:00.000 249 21260.40 489.87 43108.00 48067.99 2021-09-06 08:55:01.000 249 21260.34 489.88 43107.98 48067.96 2021-09-06 08:55:02.000 249 21260.32 489.93 43107.95 48067.94 2021-09-06 08:55:03.000 249 21260.31 489.91 43107.97 48067.92 2021-09-06 08:55:04.000 249 21260.23 489.92 43107.94 48067.91 2021-09-06 08:55:05.000 249 21260.20 489.92 43107.92 48067.90 2021-09-06 08:55:06.000 249 21260.15 489.92 43107.91 48067.85 2021-09-06 08:55:07.000 249 21260.13 489.92 43107.93 48067.87 2021-09-06 08:55:08.000 249 21260.13 489.90 43107.95 48067.84 2021-09-06 08:55:09.000 249 21260.11 489.90 43107.96 48067.84 2021-09-06 08:55:10.000 249 21260.07 489.90 43107.98 48067.84 2021-09-06 08:55:11.000 249 21260.07 489.90 43108.00 48067.85 2021-09-06 08:55:12.000 249 21260.07 489.89 43108.04 48067.85 2021-09-06 08:55:13.000 249 21260.04 489.89 43108.07 48067.87 2021-09-06 08:55:14.000 249 21260.03 489.91 43108.05 48067.86 2021-09-06 08:55:15.000 249 21260.05 489.93 43108.07 48067.89 2021-09-06 08:55:16.000 249 21260.10 489.96 43108.04 48067.91 2021-09-06 08:55:17.000 249 21260.12 489.93 43108.01 48067.90 2021-09-06 08:55:18.000 249 21260.17 489.89 43108.05 48067.92 2021-09-06 08:55:19.000 249 21260.21 489.84 43108.08 48067.95 2021-09-06 08:55:20.000 249 21260.20 489.81 43108.12 48067.98 2021-09-06 08:55:21.000 249 21260.19 489.75 43108.16 48068.04 2021-09-06 08:55:22.000 249 21260.15 489.72 43108.22 48068.03 2021-09-06 08:55:23.000 249 21260.13 489.71 43108.24 48068.06 2021-09-06 08:55:24.000 249 21260.13 489.74 43108.24 48068.07 2021-09-06 08:55:25.000 249 21260.17 489.76 43108.24 48068.08 2021-09-06 08:55:26.000 249 21260.16 489.83 43108.25 48068.08 2021-09-06 08:55:27.000 249 21260.13 489.89 43108.20 48068.11 2021-09-06 08:55:28.000 249 21260.09 489.94 43108.16 48068.05 2021-09-06 08:55:29.000 249 21260.10 489.99 43108.14 48068.01 2021-09-06 08:55:30.000 249 21260.08 490.04 43108.13 48067.97 2021-09-06 08:55:31.000 249 21260.02 490.09 43108.14 48067.90 2021-09-06 08:55:32.000 249 21260.03 490.14 43108.10 48067.90 2021-09-06 08:55:33.000 249 21259.98 490.14 43108.10 48067.89 2021-09-06 08:55:34.000 249 21259.97 490.16 43108.07 48067.86 2021-09-06 08:55:35.000 249 21259.97 490.20 43108.05 48067.83 2021-09-06 08:55:36.000 249 21260.00 490.22 43108.04 48067.82 2021-09-06 08:55:37.000 249 21260.02 490.24 43108.01 48067.82 2021-09-06 08:55:38.000 249 21260.02 490.25 43108.00 48067.82 2021-09-06 08:55:39.000 249 21260.03 490.23 43107.97 48067.82 2021-09-06 08:55:40.000 249 21260.01 490.22 43107.96 48067.81 2021-09-06 08:55:41.000 249 21260.00 490.17 43107.96 48067.78 2021-09-06 08:55:42.000 249 21259.98 490.15 43107.96 48067.76 2021-09-06 08:55:43.000 249 21259.98 490.12 43107.97 48067.74 2021-09-06 08:55:44.000 249 21259.93 490.07 43107.99 48067.77 2021-09-06 08:55:45.000 249 21259.91 490.04 43107.99 48067.76 2021-09-06 08:55:46.000 249 21259.88 490.03 43107.98 48067.75 2021-09-06 08:55:47.000 249 21259.89 490.03 43107.97 48067.76 2021-09-06 08:55:48.000 249 21259.92 489.98 43108.02 48067.77 2021-09-06 08:55:49.000 249 21259.90 489.95 43108.03 48067.76 2021-09-06 08:55:50.000 249 21259.92 489.96 43108.06 48067.80 2021-09-06 08:55:51.000 249 21259.91 489.98 43108.05 48067.81 2021-09-06 08:55:52.000 249 21259.93 489.98 43108.03 48067.79 2021-09-06 08:55:53.000 249 21259.96 489.96 43108.06 48067.82 2021-09-06 08:55:54.000 249 21259.92 489.97 43108.05 48067.83 2021-09-06 08:55:55.000 249 21259.94 490.02 43108.07 48067.80 2021-09-06 08:55:56.000 249 21259.91 490.05 43108.07 48067.84 2021-09-06 08:55:57.000 249 21259.94 490.08 43108.09 48067.87 2021-09-06 08:55:58.000 249 21259.96 490.12 43108.07 48067.85 2021-09-06 08:55:59.000 249 21259.96 490.12 43108.04 48067.84 2021-09-06 08:56:00.000 249 21259.94 490.12 43108.04 48067.83 2021-09-06 08:56:01.000 249 21259.90 490.09 43108.11 48067.82 2021-09-06 08:56:02.000 249 21259.85 490.09 43108.11 48067.78 2021-09-06 08:56:03.000 249 21259.82 490.04 43108.09 48067.81 2021-09-06 08:56:04.000 249 21259.80 490.03 43108.13 48067.83 2021-09-06 08:56:05.000 249 21259.79 490.00 43108.20 48067.85 2021-09-06 08:56:06.000 249 21259.77 489.97 43108.23 48067.88 2021-09-06 08:56:07.000 249 21259.79 490.01 43108.24 48067.89 2021-09-06 08:56:08.000 249 21259.77 490.01 43108.24 48067.93 2021-09-06 08:56:09.000 249 21259.74 489.99 43108.26 48067.91 2021-09-06 08:56:10.000 249 21259.75 489.98 43108.28 48067.95 2021-09-06 08:56:11.000 249 21259.74 489.97 43108.25 48067.95 2021-09-06 08:56:12.000 249 21259.74 489.96 43108.25 48067.93 2021-09-06 08:56:13.000 249 21259.76 489.95 43108.24 48067.90 2021-09-06 08:56:14.000 249 21259.74 489.94 43108.24 48067.90 2021-09-06 08:56:15.000 249 21259.76 489.89 43108.22 48067.91 2021-09-06 08:56:16.000 249 21259.77 489.89 43108.24 48067.90 2021-09-06 08:56:17.000 249 21259.78 489.89 43108.25 48067.96 2021-09-06 08:56:18.000 249 21259.78 489.91 43108.29 48067.95 2021-09-06 08:56:19.000 249 21259.80 489.90 43108.26 48067.97 2021-09-06 08:56:20.000 249 21259.85 489.90 43108.26 48067.97 2021-09-06 08:56:21.000 249 21259.83 489.87 43108.25 48067.91 2021-09-06 08:56:22.000 249 21259.85 489.84 43108.25 48067.98 2021-09-06 08:56:23.000 249 21259.90 489.84 43108.31 48067.98 2021-09-06 08:56:24.000 249 21259.87 489.84 43108.28 48068.01 2021-09-06 08:56:25.000 249 21259.88 489.83 43108.28 48068.01 2021-09-06 08:56:26.000 249 21259.86 489.83 43108.29 48068.07 2021-09-06 08:56:27.000 249 21259.86 489.84 43108.34 48068.07 2021-09-06 08:56:28.000 249 21259.85 489.82 43108.35 48068.06 2021-09-06 08:56:29.000 249 21259.83 489.84 43108.36 48068.09 2021-09-06 08:56:30.000 249 21259.82 489.85 43108.36 48068.04 2021-09-06 08:56:31.000 249 21259.80 489.84 43108.39 48068.08 2021-09-06 08:56:32.000 249 21259.78 489.84 43108.39 48068.07 2021-09-06 08:56:33.000 249 21259.73 489.84 43108.39 48068.10 2021-09-06 08:56:34.000 249 21259.74 489.84 43108.42 48068.07 2021-09-06 08:56:35.000 249 21259.69 489.86 43108.41 48068.06 2021-09-06 08:56:36.000 249 21259.67 489.87 43108.41 48068.03 2021-09-06 08:56:37.000 249 21259.66 489.89 43108.39 48068.04 2021-09-06 08:56:38.000 249 21259.65 489.89 43108.42 48068.04 2021-09-06 08:56:39.000 249 21259.64 489.88 43108.43 48068.02 2021-09-06 08:56:40.000 249 21259.65 489.85 43108.46 48068.04 2021-09-06 08:56:41.000 249 21259.68 489.85 43108.47 48068.02 2021-09-06 08:56:42.000 249 21259.70 489.85 43108.51 48068.05 2021-09-06 08:56:43.000 249 21259.72 489.81 43108.53 48068.08 2021-09-06 08:56:44.000 249 21259.73 489.81 43108.50 48068.08 2021-09-06 08:56:45.000 249 21259.73 489.84 43108.49 48068.15 2021-09-06 08:56:46.000 249 21259.74 489.88 43108.46 48068.10 2021-09-06 08:56:47.000 249 21259.72 489.90 43108.45 48068.10 2021-09-06 08:56:48.000 249 21259.72 489.90 43108.41 48068.08 2021-09-06 08:56:49.000 249 21259.75 489.89 43108.43 48068.06 2021-09-06 08:56:50.000 249 21259.75 489.88 43108.42 48068.01 2021-09-06 08:56:51.000 249 21259.72 489.92 43108.42 48068.03 2021-09-06 08:56:52.000 249 21259.73 489.93 43108.41 48068.01 2021-09-06 08:56:53.000 249 21259.72 489.95 43108.39 48068.01 2021-09-06 08:56:54.000 249 21259.68 489.98 43108.36 48067.95 2021-09-06 08:56:55.000 249 21259.64 489.97 43108.33 48067.95 2021-09-06 08:56:56.000 249 21259.62 489.98 43108.29 48067.93 2021-09-06 08:56:57.000 249 21259.57 490.05 43108.28 48067.89 2021-09-06 08:56:58.000 249 21259.54 490.10 43108.23 48067.84 2021-09-06 08:56:59.000 249 21259.48 490.15 43108.19 48067.78 2021-09-06 08:57:00.000 249 21259.45 490.19 43108.15 48067.70 2021-09-06 08:57:01.000 249 21259.44 490.22 43108.14 48067.65 2021-09-06 08:57:02.000 249 21259.42 490.26 43108.09 48067.66 2021-09-06 08:57:03.000 249 21259.43 490.32 43108.07 48067.64 2021-09-06 08:57:04.000 249 21259.47 490.30 43108.07 48067.61 2021-09-06 08:57:05.000 249 21259.47 490.31 43108.10 48067.64 2021-09-06 08:57:06.000 249 21259.40 490.36 43108.06 48067.60 2021-09-06 08:57:07.000 249 21259.37 490.43 43107.94 48067.57 2021-09-06 08:57:08.000 249 21259.35 490.51 43107.87 48067.46 2021-09-06 08:57:09.000 249 21259.32 490.55 43107.80 48067.39 2021-09-06 08:57:10.000 249 21259.30 490.58 43107.73 48067.32 2021-09-06 08:57:11.000 249 21259.27 490.59 43107.70 48067.29 2021-09-06 08:57:12.000 249 21259.25 490.54 43107.73 48067.25 2021-09-06 08:57:13.000 249 21259.23 490.52 43107.70 48067.22 2021-09-06 08:57:14.000 249 21259.23 490.49 43107.72 48067.24 2021-09-06 08:57:15.000 249 21259.23 490.45 43107.74 48067.20 2021-09-06 08:57:16.000 249 21259.20 490.45 43107.76 48067.20 2021-09-06 08:57:17.000 249 21259.22 490.49 43107.78 48067.21 2021-09-06 08:57:18.000 249 21259.22 490.51 43107.74 48067.24 2021-09-06 08:57:19.000 249 21259.23 490.49 43107.75 48067.21 2021-09-06 08:57:20.000 249 21259.18 490.48 43107.72 48067.20 2021-09-06 08:57:21.000 249 21259.15 490.51 43107.67 48067.19 2021-09-06 08:57:22.000 249 21259.14 490.51 43107.66 48067.24 2021-09-06 08:57:23.000 249 21259.15 490.51 43107.68 48067.20 2021-09-06 08:57:24.000 249 21259.17 490.47 43107.70 48067.15 2021-09-06 08:57:25.000 249 21259.15 490.45 43107.72 48067.18 2021-09-06 08:57:26.000 249 21259.13 490.47 43107.72 48067.17 2021-09-06 08:57:27.000 249 21259.18 490.47 43107.74 48067.17 2021-09-06 08:57:28.000 249 21259.22 490.49 43107.76 48067.20 2021-09-06 08:57:29.000 249 21259.26 490.52 43107.74 48067.29 2021-09-06 08:57:30.000 249 21259.27 490.51 43107.71 48067.25 2021-09-06 08:57:31.000 249 21259.27 490.52 43107.71 48067.26 2021-09-06 08:57:32.000 249 21259.26 490.51 43107.72 48067.28 2021-09-06 08:57:33.000 249 21259.27 490.54 43107.71 48067.25 2021-09-06 08:57:34.000 249 21259.31 490.51 43107.69 48067.22 2021-09-06 08:57:35.000 249 21259.30 490.45 43107.72 48067.22 2021-09-06 08:57:36.000 249 21259.30 490.41 43107.76 48067.26 2021-09-06 08:57:37.000 249 21259.30 490.40 43107.81 48067.29 2021-09-06 08:57:38.000 249 21259.28 490.36 43107.85 48067.32 2021-09-06 08:57:39.000 249 21259.28 490.38 43107.81 48067.33 2021-09-06 08:57:40.000 249 21259.33 490.36 43107.83 48067.36 2021-09-06 08:57:41.000 249 21259.33 490.29 43107.80 48067.34 2021-09-06 08:57:42.000 249 21259.33 490.25 43107.85 48067.35 2021-09-06 08:57:43.000 249 21259.33 490.26 43107.87 48067.37 2021-09-06 08:57:44.000 249 21259.33 490.24 43107.90 48067.43 2021-09-06 08:57:45.000 249 21259.33 490.20 43107.93 48067.43 2021-09-06 08:57:46.000 249 21259.34 490.21 43107.97 48067.46 2021-09-06 08:57:47.000 249 21259.32 490.23 43107.97 48067.47 2021-09-06 08:57:48.000 249 21259.30 490.25 43107.96 48067.44 2021-09-06 08:57:49.000 249 21259.27 490.28 43107.92 48067.44 2021-09-06 08:57:50.000 249 21259.28 490.28 43107.91 48067.42 2021-09-06 08:57:51.000 249 21259.32 490.24 43107.92 48067.44 2021-09-06 08:57:52.000 249 21259.31 490.25 43107.93 48067.45 2021-09-06 08:57:53.000 249 21259.31 490.28 43107.94 48067.48 2021-09-06 08:57:54.000 249 21259.31 490.27 43107.95 48067.46 2021-09-06 08:57:55.000 249 21259.32 490.25 43107.95 48067.40 2021-09-06 08:57:56.000 249 21259.34 490.26 43107.96 48067.43 2021-09-06 08:57:57.000 249 21259.34 490.26 43107.98 48067.45 2021-09-06 08:57:58.000 249 21259.35 490.25 43107.95 48067.46 2021-09-06 08:57:59.000 249 21259.35 490.26 43107.96 48067.46 2021-09-06 08:58:00.000 249 21259.35 490.26 43107.94 48067.45 2021-09-06 08:58:01.000 249 21259.32 490.25 43107.97 48067.47 2021-09-06 08:58:02.000 249 21259.31 490.24 43108.00 48067.47 2021-09-06 08:58:03.000 249 21259.33 490.24 43108.00 48067.47 2021-09-06 08:58:04.000 249 21259.30 490.24 43107.98 48067.46 2021-09-06 08:58:05.000 249 21259.31 490.28 43108.02 48067.41 2021-09-06 08:58:06.000 249 21259.29 490.28 43107.99 48067.43 2021-09-06 08:58:07.000 249 21259.28 490.29 43107.96 48067.40 2021-09-06 08:58:08.000 249 21259.25 490.29 43107.92 48067.41 2021-09-06 08:58:09.000 249 21259.24 490.27 43107.93 48067.43 2021-09-06 08:58:10.000 249 21259.20 490.32 43107.94 48067.39 2021-09-06 08:58:11.000 249 21259.21 490.36 43107.92 48067.37 2021-09-06 08:58:12.000 249 21259.20 490.40 43107.91 48067.37 2021-09-06 08:58:13.000 249 21259.15 490.45 43107.86 48067.36 2021-09-06 08:58:14.000 249 21259.19 490.47 43107.83 48067.29 2021-09-06 08:58:15.000 249 21259.19 490.47 43107.81 48067.22 2021-09-06 08:58:16.000 249 21259.16 490.45 43107.79 48067.23 2021-09-06 08:58:17.000 249 21259.20 490.45 43107.76 48067.20 2021-09-06 08:58:18.000 249 21259.24 490.47 43107.77 48067.21 2021-09-06 08:58:19.000 249 21259.22 490.47 43107.80 48067.23 2021-09-06 08:58:20.000 249 21259.18 490.45 43107.79 48067.21 2021-09-06 08:58:21.000 249 21259.17 490.42 43107.79 48067.20 2021-09-06 08:58:22.000 249 21259.14 490.38 43107.82 48067.20 2021-09-06 08:58:23.000 249 21259.13 490.37 43107.82 48067.26 2021-09-06 08:58:24.000 249 21259.15 490.36 43107.84 48067.26 2021-09-06 08:58:25.000 249 21259.19 490.36 43107.85 48067.28 2021-09-06 08:58:26.000 249 21259.19 490.37 43107.86 48067.32 2021-09-06 08:58:27.000 249 21259.16 490.37 43107.85 48067.37 2021-09-06 08:58:28.000 249 21259.16 490.35 43107.87 48067.36 2021-09-06 08:58:29.000 249 21259.17 490.33 43107.92 48067.39 2021-09-06 08:58:30.000 249 21259.17 490.31 43107.96 48067.38 2021-09-06 08:58:31.000 249 21259.19 490.34 43107.96 48067.40 2021-09-06 08:58:32.000 249 21259.18 490.35 43107.95 48067.41 2021-09-06 08:58:33.000 249 21259.18 490.36 43107.98 48067.43 2021-09-06 08:58:34.000 249 21259.20 490.37 43107.99 48067.46 2021-09-06 08:58:35.000 249 21259.19 490.38 43107.99 48067.45 2021-09-06 08:58:36.000 249 21259.22 490.39 43107.97 48067.47 2021-09-06 08:58:37.000 249 21259.26 490.38 43108.00 48067.49 2021-09-06 08:58:38.000 249 21259.29 490.38 43107.98 48067.48 2021-09-06 08:58:39.000 249 21259.28 490.38 43107.98 48067.41 2021-09-06 08:58:40.000 249 21259.27 490.38 43107.95 48067.44 2021-09-06 08:58:41.000 249 21259.29 490.36 43107.93 48067.44 2021-09-06 08:58:42.000 249 21259.30 490.33 43107.94 48067.46 2021-09-06 08:58:43.000 249 21259.31 490.34 43107.96 48067.46 2021-09-06 08:58:44.000 249 21259.30 490.33 43107.94 48067.53 2021-09-06 08:58:45.000 249 21259.29 490.31 43107.93 48067.49 2021-09-06 08:58:46.000 249 21259.32 490.31 43107.95 48067.46 2021-09-06 08:58:47.000 249 21259.34 490.26 43107.99 48067.51 2021-09-06 08:58:48.000 249 21259.35 490.23 43107.99 48067.49 2021-09-06 08:58:49.000 249 21259.31 490.32 43108.01 48067.50 2021-09-06 08:58:50.000 249 21259.24 490.48 43107.96 48067.46 2021-09-06 08:58:51.000 249 21259.17 490.63 43107.85 48067.39 2021-09-06 08:58:52.000 249 21259.22 490.68 43107.74 48067.31 2021-09-06 08:58:53.000 249 21259.31 490.66 43107.69 48067.28 2021-09-06 08:58:54.000 249 21259.31 490.65 43107.65 48067.24 2021-09-06 08:58:55.000 249 21259.27 490.62 43107.64 48067.20 2021-09-06 08:58:56.000 249 21259.26 490.61 43107.66 48067.20 2021-09-06 08:58:57.000 249 21259.27 490.61 43107.67 48067.19 2021-09-06 08:58:58.000 249 21259.28 490.62 43107.66 48067.21 2021-09-06 08:58:59.000 249 21259.24 490.63 43107.69 48067.22 2021-09-06 08:59:00.000 249 21259.22 490.65 43107.65 48067.14 2021-09-06 08:59:01.000 249 21259.25 490.67 43107.65 48067.13 2021-09-06 08:59:02.000 249 21259.26 490.65 43107.63 48067.12 2021-09-06 08:59:03.000 249 21259.28 490.57 43107.67 48067.14 2021-09-06 08:59:04.000 249 21259.27 490.55 43107.69 48067.13 2021-09-06 08:59:05.000 249 21259.31 490.47 43107.71 48067.13 2021-09-06 08:59:06.000 249 21259.28 490.41 43107.73 48067.20 2021-09-06 08:59:07.000 249 21259.27 490.36 43107.76 48067.24 2021-09-06 08:59:08.000 249 21259.25 490.33 43107.80 48067.25 2021-09-06 08:59:09.000 249 21259.23 490.32 43107.80 48067.26 2021-09-06 08:59:10.000 249 21259.24 490.31 43107.81 48067.29 2021-09-06 08:59:11.000 249 21259.26 490.31 43107.84 48067.26 2021-09-06 08:59:12.000 249 21259.26 490.31 43107.82 48067.25 2021-09-06 08:59:13.000 249 21259.22 490.32 43107.81 48067.28 2021-09-06 08:59:14.000 249 21259.24 490.32 43107.82 48067.29 2021-09-06 08:59:15.000 249 21259.25 490.31 43107.78 48067.27 2021-09-06 08:59:16.000 249 21259.27 490.30 43107.78 48067.35 2021-09-06 08:59:17.000 249 21259.27 490.28 43107.83 48067.30 2021-09-06 08:59:18.000 249 21259.21 490.26 43107.85 48067.31 2021-09-06 08:59:19.000 249 21259.19 490.27 43107.86 48067.31 2021-09-06 08:59:20.000 249 21259.16 490.29 43107.84 48067.35 2021-09-06 08:59:21.000 249 21259.19 490.25 43107.87 48067.32 2021-09-06 08:59:22.000 249 21259.19 490.19 43107.90 48067.37 2021-09-06 08:59:23.000 249 21259.22 490.16 43107.95 48067.41 2021-09-06 08:59:24.000 249 21259.19 490.15 43108.01 48067.44 2021-09-06 08:59:25.000 249 21259.19 490.15 43108.06 48067.42 2021-09-06 08:59:26.000 249 21259.21 490.16 43108.07 48067.48 2021-09-06 08:59:27.000 249 21259.17 490.18 43108.08 48067.52 2021-09-06 08:59:28.000 249 21259.13 490.18 43108.08 48067.56 2021-09-06 08:59:29.000 249 21259.14 490.19 43108.08 48067.54 2021-09-06 08:59:30.000 249 21259.10 490.21 43108.11 48067.56 2021-09-06 08:59:31.000 249 21259.10 490.25 43108.10 48067.55 2021-09-06 08:59:32.000 249 21259.06 490.31 43108.09 48067.46 2021-09-06 08:59:33.000 249 21259.02 490.32 43108.04 48067.47 2021-09-06 08:59:34.000 249 21259.00 490.30 43108.04 48067.46 2021-09-06 08:59:35.000 249 21258.98 490.24 43108.02 48067.41 2021-09-06 08:59:36.000 249 21259.04 490.22 43108.05 48067.40 2021-09-06 08:59:37.000 249 21259.05 490.16 43108.11 48067.42 2021-09-06 08:59:38.000 249 21259.03 490.10 43108.13 48067.43 2021-09-06 08:59:39.000 249 21259.05 490.07 43108.12 48067.43 2021-09-06 08:59:40.000 249 21259.05 490.02 43108.12 48067.45 2021-09-06 08:59:41.000 249 21259.06 489.98 43108.16 48067.45 2021-09-06 08:59:42.000 249 21259.10 489.98 43108.15 48067.50 2021-09-06 08:59:43.000 249 21259.11 489.96 43108.15 48067.51 2021-09-06 08:59:44.000 249 21259.10 489.95 43108.17 48067.55 2021-09-06 08:59:45.000 249 21259.12 489.95 43108.14 48067.56 2021-09-06 08:59:46.000 249 21259.15 489.94 43108.17 48067.58 2021-09-06 08:59:47.000 249 21259.13 489.96 43108.17 48067.57 2021-09-06 08:59:48.000 249 21259.16 489.97 43108.13 48067.56 2021-09-06 08:59:49.000 249 21259.19 489.99 43108.14 48067.59 2021-09-06 08:59:50.000 249 21259.20 490.00 43108.14 48067.58 2021-09-06 08:59:51.000 249 21259.20 489.96 43108.12 48067.55 2021-09-06 08:59:52.000 249 21259.19 489.94 43108.12 48067.58 2021-09-06 08:59:53.000 249 21259.18 489.94 43108.11 48067.55 2021-09-06 08:59:54.000 249 21259.15 489.96 43108.13 48067.57 2021-09-06 08:59:55.000 249 21259.16 490.00 43108.13 48067.56 2021-09-06 08:59:56.000 249 21259.12 490.02 43108.10 48067.60 2021-09-06 08:59:57.000 249 21259.09 490.01 43108.10 48067.54 2021-09-06 08:59:58.000 249 21259.11 490.00 43108.10 48067.45 2021-09-06 08:59:59.000 249 21259.07 489.99 43108.10 48067.48 2021-09-06 09:00:00.000 249 21259.08 489.98 43108.14 48067.50 2021-09-06 09:00:01.000 249 21259.09 489.98 43108.16 48067.54 2021-09-06 09:00:02.000 249 21259.03 490.00 43108.17 48067.53 2021-09-06 09:00:03.000 249 21259.00 490.04 43108.20 48067.56 2021-09-06 09:00:04.000 249 21258.98 490.11 43108.17 48067.53 2021-09-06 09:00:05.000 249 21258.97 490.22 43108.13 48067.49 2021-09-06 09:00:06.000 249 21258.97 490.28 43108.01 48067.37 2021-09-06 09:00:07.000 249 21258.98 490.34 43107.94 48067.35 2021-09-06 09:00:08.000 249 21258.99 490.35 43107.89 48067.30 2021-09-06 09:00:09.000 249 21258.98 490.38 43107.85 48067.26 2021-09-06 09:00:10.000 249 21258.99 490.38 43107.78 48067.20 2021-09-06 09:00:11.000 249 21259.01 490.35 43107.77 48067.18 2021-09-06 09:00:12.000 249 21258.99 490.36 43107.75 48067.14 2021-09-06 09:00:13.000 249 21258.97 490.37 43107.69 48067.15 2021-09-06 09:00:14.000 249 21258.96 490.38 43107.70 48067.14 2021-09-06 09:00:15.000 249 21258.98 490.38 43107.66 48067.10 2021-09-06 09:00:16.000 249 21258.97 490.38 43107.60 48066.98 2021-09-06 09:00:17.000 249 21258.97 490.35 43107.59 48066.98 2021-09-06 09:00:18.000 249 21258.97 490.30 43107.59 48066.96 2021-09-06 09:00:19.000 249 21259.00 490.25 43107.61 48067.02 2021-09-06 09:00:20.000 249 21259.03 490.25 43107.60 48067.01 2021-09-06 09:00:21.000 249 21259.06 490.28 43107.63 48067.01 2021-09-06 09:00:22.000 249 21259.07 490.21 43107.64 48067.04 2021-09-06 09:00:23.000 249 21259.08 490.14 43107.66 48067.05 2021-09-06 09:00:24.000 249 21259.11 490.12 43107.68 48067.04 2021-09-06 09:00:25.000 249 21259.10 490.15 43107.69 48067.11 2021-09-06 09:00:26.000 249 21259.09 490.16 43107.67 48067.10 2021-09-06 09:00:27.000 249 21259.07 490.13 43107.68 48067.02 2021-09-06 09:00:28.000 249 21259.06 490.08 43107.73 48067.07 2021-09-06 09:00:29.000 249 21259.08 490.00 43107.75 48067.08 2021-09-06 09:00:30.000 249 21259.06 489.94 43107.81 48067.20 2021-09-06 09:00:31.000 249 21259.01 489.95 43107.82 48067.20 2021-09-06 09:00:32.000 249 21259.01 489.94 43107.87 48067.19 2021-09-06 09:00:33.000 249 21259.00 489.94 43107.89 48067.23 2021-09-06 09:00:34.000 249 21258.95 489.97 43107.92 48067.25 2021-09-06 09:00:35.000 249 21258.92 490.00 43107.94 48067.24 2021-09-06 09:00:36.000 249 21258.83 490.00 43107.91 48067.23 2021-09-06 09:00:37.000 249 21258.82 489.98 43107.93 48067.23 2021-09-06 09:00:38.000 249 21258.86 489.92 43107.96 48067.16 2021-09-06 09:00:39.000 249 21258.87 489.93 43108.01 48067.24 2021-09-06 09:00:40.000 249 21258.86 489.93 43108.02 48067.26 2021-09-06 09:00:41.000 249 21258.84 489.96 43108.04 48067.28 2021-09-06 09:00:42.000 249 21258.85 489.97 43108.03 48067.28 2021-09-06 09:00:43.000 249 21258.87 489.96 43108.05 48067.32 2021-09-06 09:00:44.000 249 21258.87 489.99 43108.05 48067.29 2021-09-06 09:00:45.000 249 21258.88 490.00 43108.03 48067.32 2021-09-06 09:00:46.000 249 21258.93 490.02 43108.01 48067.35 2021-09-06 09:00:47.000 249 21258.89 490.03 43108.08 48067.37 2021-09-06 09:00:48.000 249 21258.88 490.01 43108.07 48067.32 2021-09-06 09:00:49.000 249 21258.91 489.99 43108.10 48067.33 2021-09-06 09:00:50.000 249 21258.94 489.98 43108.11 48067.46 2021-09-06 09:00:51.000 249 21258.97 489.98 43108.11 48067.46 2021-09-06 09:00:52.000 249 21258.99 489.91 43108.08 48067.43 2021-09-06 09:00:53.000 249 21259.03 489.86 43108.11 48067.42 2021-09-06 09:00:54.000 249 21259.03 489.87 43108.14 48067.48 2021-09-06 09:00:55.000 249 21259.04 489.88 43108.18 48067.48 2021-09-06 09:00:56.000 249 21259.04 489.87 43108.15 48067.50 2021-09-06 09:00:57.000 249 21259.01 489.88 43108.15 48067.49 2021-09-06 09:00:58.000 249 21259.01 489.86 43108.13 48067.48 2021-09-06 09:00:59.000 249 21258.99 489.89 43108.09 48067.46 2021-09-06 09:01:00.000 249 21259.01 489.90 43108.07 48067.44 2021-09-06 09:01:01.000 249 21259.04 489.87 43108.07 48067.49 2021-09-06 09:01:02.000 249 21259.03 489.88 43108.08 48067.47 2021-09-06 09:01:03.000 249 21259.03 489.90 43108.06 48067.47 2021-09-06 09:01:04.000 249 21259.05 489.89 43108.09 48067.47 2021-09-06 09:01:05.000 249 21259.06 489.90 43108.08 48067.46 2021-09-06 09:01:06.000 249 21259.05 489.88 43108.07 48067.48 2021-09-06 09:01:07.000 249 21259.06 489.88 43108.07 48067.54 2021-09-06 09:01:08.000 249 21259.09 489.88 43108.10 48067.50 2021-09-06 09:01:09.000 249 21259.08 489.86 43108.13 48067.51 2021-09-06 09:01:10.000 249 21259.13 489.84 43108.15 48067.56 2021-09-06 09:01:11.000 249 21259.14 489.84 43108.18 48067.54 2021-09-06 09:01:12.000 249 21259.15 489.83 43108.19 48067.58 2021-09-06 09:01:13.000 249 21259.15 489.79 43108.19 48067.56 2021-09-06 09:01:14.000 249 21259.17 489.78 43108.23 48067.61 2021-09-06 09:01:15.000 249 21259.20 489.75 43108.25 48067.63 2021-09-06 09:01:16.000 249 21259.21 489.77 43108.25 48067.58 2021-09-06 09:01:17.000 249 21259.21 489.79 43108.25 48067.65 2021-09-06 09:01:18.000 249 21259.21 489.77 43108.24 48067.62 2021-09-06 09:01:19.000 249 21259.22 489.77 43108.24 48067.65 2021-09-06 09:01:20.000 249 21259.21 489.77 43108.22 48067.65 2021-09-06 09:01:21.000 249 21259.19 489.75 43108.22 48067.65 2021-09-06 09:01:22.000 249 21259.18 489.75 43108.23 48067.62 2021-09-06 09:01:23.000 249 21259.19 489.74 43108.24 48067.63 2021-09-06 09:01:24.000 249 21259.20 489.74 43108.27 48067.73 2021-09-06 09:01:25.000 249 21259.25 489.74 43108.29 48067.71 2021-09-06 09:01:26.000 249 21259.23 489.75 43108.28 48067.72 2021-09-06 09:01:27.000 249 21259.24 489.77 43108.27 48067.71 2021-09-06 09:01:28.000 249 21259.23 489.78 43108.25 48067.70 2021-09-06 09:01:29.000 249 21259.22 489.81 43108.24 48067.69 2021-09-06 09:01:30.000 249 21259.24 489.82 43108.30 48067.70 2021-09-06 09:01:31.000 249 21259.22 489.81 43108.27 48067.69 2021-09-06 09:01:32.000 249 21259.23 489.81 43108.24 48067.65 2021-09-06 09:01:33.000 249 21259.24 489.81 43108.24 48067.66 2021-09-06 09:01:34.000 249 21259.21 489.82 43108.24 48067.73 2021-09-06 09:01:35.000 249 21259.18 489.83 43108.24 48067.71 2021-09-06 09:01:36.000 249 21259.20 489.83 43108.21 48067.67 2021-09-06 09:01:37.000 249 21259.21 489.84 43108.22 48067.68 2021-09-06 09:01:38.000 249 21259.22 489.82 43108.20 48067.63 2021-09-06 09:01:39.000 249 21259.19 489.81 43108.23 48067.66 2021-09-06 09:01:40.000 249 21259.19 489.80 43108.21 48067.70 2021-09-06 09:01:41.000 249 21259.21 489.80 43108.17 48067.69 2021-09-06 09:01:42.000 249 21259.20 489.75 43108.18 48067.66 2021-09-06 09:01:43.000 249 21259.23 489.76 43108.21 48067.68 2021-09-06 09:01:44.000 249 21259.26 489.73 43108.20 48067.66 2021-09-06 09:01:45.000 249 21259.21 489.75 43108.23 48067.70 2021-09-06 09:01:46.000 249 21259.18 489.76 43108.22 48067.67 2021-09-06 09:01:47.000 249 21259.16 489.79 43108.18 48067.64 2021-09-06 09:01:48.000 249 21259.13 489.87 43108.15 48067.58 2021-09-06 09:01:49.000 249 21259.07 489.85 43108.11 48067.53 2021-09-06 09:01:50.000 249 21259.03 489.85 43108.08 48067.50 2021-09-06 09:01:51.000 249 21259.03 489.82 43108.05 48067.47 2021-09-06 09:01:52.000 249 21258.99 489.79 43108.04 48067.44 2021-09-06 09:01:53.000 249 21258.96 489.77 43108.06 48067.41 2021-09-06 09:01:54.000 249 21258.95 489.77 43108.04 48067.38 2021-09-06 09:01:55.000 249 21258.96 489.76 43108.04 48067.40 2021-09-06 09:01:56.000 249 21258.95 489.73 43108.01 48067.35 2021-09-06 09:01:57.000 249 21258.90 489.71 43108.01 48067.36 2021-09-06 09:01:58.000 249 21258.89 489.67 43108.00 48067.33 2021-09-06 09:01:59.000 249 21258.86 489.67 43108.01 48067.31 2021-09-06 09:02:00.000 249 21258.91 489.67 43108.01 48067.34 2021-09-06 09:02:01.000 249 21258.95 489.65 43108.04 48067.40 2021-09-06 09:02:02.000 249 21258.94 489.63 43108.05 48067.42 2021-09-06 09:02:03.000 249 21258.97 489.63 43108.06 48067.38 2021-09-06 09:02:04.000 249 21258.96 489.63 43108.06 48067.41 2021-09-06 09:02:05.000 249 21258.90 489.60 43108.08 48067.44 2021-09-06 09:02:06.000 249 21258.89 489.60 43108.12 48067.43 2021-09-06 09:02:07.000 249 21258.92 489.61 43108.13 48067.43 2021-09-06 09:02:08.000 249 21258.94 489.58 43108.11 48067.47 2021-09-06 09:02:09.000 249 21258.95 489.59 43108.14 48067.48 2021-09-06 09:02:10.000 249 21258.98 489.59 43108.13 48067.47 2021-09-06 09:02:11.000 249 21258.99 489.58 43108.14 48067.48 2021-09-06 09:02:12.000 249 21258.96 489.58 43108.15 48067.50 2021-09-06 09:02:13.000 249 21258.96 489.60 43108.18 48067.44 2021-09-06 09:02:14.000 249 21258.92 489.60 43108.18 48067.47 2021-09-06 09:02:15.000 249 21258.90 489.61 43108.18 48067.46 2021-09-06 09:02:16.000 249 21258.90 489.65 43108.12 48067.47 2021-09-06 09:02:17.000 249 21258.91 489.65 43108.11 48067.46 2021-09-06 09:02:18.000 249 21258.89 489.65 43108.13 48067.45 2021-09-06 09:02:19.000 249 21258.90 489.68 43108.11 48067.44 2021-09-06 09:02:20.000 249 21258.94 489.67 43108.13 48067.44 2021-09-06 09:02:21.000 249 21258.92 489.68 43108.09 48067.44 2021-09-06 09:02:22.000 249 21258.93 489.68 43108.07 48067.45 2021-09-06 09:02:23.000 249 21258.92 489.64 43108.09 48067.36 2021-09-06 09:02:24.000 249 21258.94 489.60 43108.11 48067.42 2021-09-06 09:02:25.000 249 21258.97 489.56 43108.15 48067.45 2021-09-06 09:02:26.000 249 21258.96 489.56 43108.15 48067.47 2021-09-06 09:02:27.000 249 21258.96 489.53 43108.16 48067.51 2021-09-06 09:02:28.000 249 21258.97 489.51 43108.17 48067.54 2021-09-06 09:02:29.000 249 21258.98 489.52 43108.18 48067.51 2021-09-06 09:02:30.000 249 21259.00 489.52 43108.22 48067.53 2021-09-06 09:02:31.000 249 21259.04 489.52 43108.22 48067.56 2021-09-06 09:02:32.000 249 21259.06 489.57 43108.21 48067.54 2021-09-06 09:02:33.000 249 21259.07 489.58 43108.22 48067.59 2021-09-06 09:02:34.000 249 21259.07 489.56 43108.21 48067.56 2021-09-06 09:02:35.000 249 21259.07 489.52 43108.22 48067.56 2021-09-06 09:02:36.000 249 21259.10 489.52 43108.22 48067.58 2021-09-06 09:02:37.000 249 21259.10 489.54 43108.19 48067.58 2021-09-06 09:02:38.000 249 21259.06 489.56 43108.18 48067.57 2021-09-06 09:02:39.000 249 21259.06 489.57 43108.21 48067.52 2021-09-06 09:02:40.000 249 21259.04 489.57 43108.21 48067.55 2021-09-06 09:02:41.000 249 21259.05 489.58 43108.22 48067.54 2021-09-06 09:02:42.000 249 21259.06 489.55 43108.24 48067.51 2021-09-06 09:02:43.000 249 21259.05 489.58 43108.22 48067.55 2021-09-06 09:02:44.000 249 21259.04 489.60 43108.17 48067.51 2021-09-06 09:02:45.000 249 21259.00 489.61 43108.13 48067.49 2021-09-06 09:02:46.000 249 21259.00 489.61 43108.19 48067.53 2021-09-06 09:02:47.000 249 21258.98 489.61 43108.15 48067.52 2021-09-06 09:02:48.000 249 21258.97 489.63 43108.15 48067.49 2021-09-06 09:02:49.000 249 21258.95 489.63 43108.13 48067.48 2021-09-06 09:02:50.000 249 21258.95 489.60 43108.14 48067.46 2021-09-06 09:02:51.000 249 21258.94 489.60 43108.14 48067.53 2021-09-06 09:02:52.000 249 21258.92 489.63 43108.15 48067.48 2021-09-06 09:02:53.000 249 21258.90 489.65 43108.13 48067.49 2021-09-06 09:02:54.000 249 21258.91 489.64 43108.12 48067.48 2021-09-06 09:02:55.000 249 21258.91 489.62 43108.13 48067.44 2021-09-06 09:02:56.000 249 21258.90 489.60 43108.15 48067.46 2021-09-06 09:02:57.000 249 21258.89 489.58 43108.12 48067.41 2021-09-06 09:02:58.000 249 21258.88 489.55 43108.15 48067.45 2021-09-06 09:02:59.000 249 21258.87 489.50 43108.15 48067.44 2021-09-06 09:03:00.000 249 21258.87 489.46 43108.20 48067.45 2021-09-06 09:03:01.000 249 21258.87 489.44 43108.22 48067.52 2021-09-06 09:03:02.000 249 21258.87 489.43 43108.22 48067.53 2021-09-06 09:03:03.000 249 21258.87 489.38 43108.24 48067.58 2021-09-06 09:03:04.000 249 21258.90 489.32 43108.27 48067.55 2021-09-06 09:03:05.000 249 21258.92 489.26 43108.32 48067.61 2021-09-06 09:03:06.000 249 21258.94 489.24 43108.36 48067.64 2021-09-06 09:03:07.000 249 21258.91 489.22 43108.37 48067.63 2021-09-06 09:03:08.000 249 21258.91 489.21 43108.40 48067.67 2021-09-06 09:03:09.000 249 21258.92 489.19 43108.41 48067.67 2021-09-06 09:03:10.000 249 21258.92 489.16 43108.42 48067.70 2021-09-06 09:03:11.000 249 21258.92 489.16 43108.41 48067.74 2021-09-06 09:03:12.000 249 21258.94 489.15 43108.46 48067.75 2021-09-06 09:03:13.000 249 21258.92 489.16 43108.44 48067.72 2021-09-06 09:03:14.000 249 21258.89 489.13 43108.46 48067.74 2021-09-06 09:03:15.000 249 21258.90 489.10 43108.52 48067.72 2021-09-06 09:03:16.000 249 21258.90 489.10 43108.51 48067.72 2021-09-06 09:03:17.000 249 21258.86 489.11 43108.51 48067.74 2021-09-06 09:03:18.000 249 21258.86 489.12 43108.48 48067.78 2021-09-06 09:03:19.000 249 21258.90 489.15 43108.47 48067.67 2021-09-06 09:03:20.000 249 21258.93 489.19 43108.46 48067.75 2021-09-06 09:03:21.000 249 21258.94 489.20 43108.47 48067.73 2021-09-06 09:03:22.000 249 21258.91 489.20 43108.46 48067.74 2021-09-06 09:03:23.000 249 21258.92 489.21 43108.45 48067.75 2021-09-06 09:03:24.000 249 21258.90 489.19 43108.45 48067.74 2021-09-06 09:03:25.000 249 21258.89 489.19 43108.44 48067.71 2021-09-06 09:03:26.000 249 21258.88 489.21 43108.43 48067.71 2021-09-06 09:03:27.000 249 21258.88 489.26 43108.46 48067.69 2021-09-06 09:03:28.000 249 21258.83 489.34 43108.38 48067.74 2021-09-06 09:03:29.000 249 21258.76 489.44 43108.33 48067.65 2021-09-06 09:03:30.000 249 21258.71 489.46 43108.25 48067.54 2021-09-06 09:03:31.000 249 21258.65 489.48 43108.20 48067.51 2021-09-06 09:03:32.000 249 21258.61 489.45 43108.20 48067.43 2021-09-06 09:03:33.000 249 21258.58 489.46 43108.19 48067.38 2021-09-06 09:03:34.000 249 21258.58 489.48 43108.16 48067.43 2021-09-06 09:03:35.000 249 21258.59 489.51 43108.12 48067.36 2021-09-06 09:03:36.000 249 21258.56 489.54 43108.11 48067.36 2021-09-06 09:03:37.000 249 21258.58 489.53 43108.10 48067.34 2021-09-06 09:03:38.000 249 21258.61 489.54 43108.07 48067.31 2021-09-06 09:03:39.000 249 21258.62 489.55 43108.08 48067.29 2021-09-06 09:03:40.000 249 21258.65 489.53 43108.07 48067.31 2021-09-06 09:03:41.000 249 21258.65 489.50 43108.05 48067.30 2021-09-06 09:03:42.000 249 21258.63 489.46 43108.06 48067.27 2021-09-06 09:03:43.000 249 21258.70 489.44 43108.06 48067.27 2021-09-06 09:03:44.000 249 21258.72 489.44 43108.04 48067.28 2021-09-06 09:03:45.000 249 21258.73 489.43 43108.01 48067.28 2021-09-06 09:03:46.000 249 21258.80 489.39 43107.99 48067.31 2021-09-06 09:03:47.000 249 21258.82 489.35 43108.00 48067.30 2021-09-06 09:03:48.000 249 21258.84 489.33 43108.00 48067.31 2021-09-06 09:03:49.000 249 21258.82 489.31 43108.02 48067.30 2021-09-06 09:03:50.000 249 21258.83 489.27 43108.01 48067.26 2021-09-06 09:03:51.000 249 21258.87 489.26 43108.03 48067.32 2021-09-06 09:03:52.000 249 21258.86 489.25 43108.03 48067.31 2021-09-06 09:03:53.000 249 21258.86 489.22 43108.05 48067.30 2021-09-06 09:03:54.000 249 21258.86 489.22 43108.06 48067.35 2021-09-06 09:03:55.000 249 21258.77 489.35 43108.02 48067.33 2021-09-06 09:03:56.000 249 21258.74 489.52 43107.94 48067.29 2021-09-06 09:03:57.000 249 21258.68 489.60 43107.85 48067.19 2021-09-06 09:03:58.000 249 21258.66 489.69 43107.75 48067.07 2021-09-06 09:03:59.000 249 21258.63 489.74 43107.63 48066.97 2021-09-06 09:04:00.000 249 21258.63 489.75 43107.60 48066.88 2021-09-06 09:04:01.000 249 21258.62 489.77 43107.58 48066.85 2021-09-06 09:04:02.000 249 21258.65 489.75 43107.61 48066.87 2021-09-06 09:04:03.000 249 21258.67 489.68 43107.63 48066.84 2021-09-06 09:04:04.000 249 21258.71 489.60 43107.70 48066.91 2021-09-06 09:04:05.000 249 21258.71 489.56 43107.75 48066.96 2021-09-06 09:04:06.000 249 21258.71 489.61 43107.80 48067.13 2021-09-06 09:04:07.000 249 21258.72 489.72 43107.79 48067.13 2021-09-06 09:04:08.000 249 21258.72 489.77 43107.77 48067.07 2021-09-06 09:04:09.000 249 21258.74 489.78 43107.74 48067.06 2021-09-06 09:04:10.000 249 21258.71 489.78 43107.75 48067.05 2021-09-06 09:04:11.000 249 21258.73 489.79 43107.74 48067.03 2021-09-06 09:04:12.000 249 21258.74 489.74 43107.77 48067.04 2021-09-06 09:04:13.000 249 21258.73 489.74 43107.76 48067.00 2021-09-06 09:04:14.000 249 21258.73 489.74 43107.75 48067.03 2021-09-06 09:04:15.000 249 21258.67 489.74 43107.71 48066.98 2021-09-06 09:04:16.000 249 21258.70 489.74 43107.72 48066.97 2021-09-06 09:04:17.000 249 21258.72 489.74 43107.69 48067.05 2021-09-06 09:04:18.000 249 21258.67 489.74 43107.65 48067.00 2021-09-06 09:04:19.000 249 21258.64 489.73 43107.64 48066.88 2021-09-06 09:04:20.000 249 21258.67 489.70 43107.60 48066.89 2021-09-06 09:04:21.000 249 21258.68 489.65 43107.65 48066.91 2021-09-06 09:04:22.000 249 21258.68 489.58 43107.70 48066.93 2021-09-06 09:04:23.000 249 21258.72 489.57 43107.74 48066.95 2021-09-06 09:04:24.000 249 21258.71 489.55 43107.74 48067.05 2021-09-06 09:04:25.000 249 21258.70 489.58 43107.74 48067.02 2021-09-06 09:04:26.000 249 21258.69 489.72 43107.71 48067.04 2021-09-06 09:04:27.000 249 21258.68 489.84 43107.63 48067.01 2021-09-06 09:04:28.000 249 21258.67 489.87 43107.54 48066.96 2021-09-06 09:04:29.000 249 21258.63 489.87 43107.49 48066.82 2021-09-06 09:04:30.000 249 21258.63 489.86 43107.49 48066.78 2021-09-06 09:04:31.000 249 21258.59 489.86 43107.42 48066.74 2021-09-06 09:04:32.000 249 21258.62 489.82 43107.44 48066.74 2021-09-06 09:04:33.000 249 21258.63 489.80 43107.46 48066.74 2021-09-06 09:04:34.000 249 21258.63 489.78 43107.45 48066.70 2021-09-06 09:04:35.000 249 21258.62 489.77 43107.46 48066.70 2021-09-06 09:04:36.000 249 21258.61 489.77 43107.45 48066.78 2021-09-06 09:04:37.000 249 21258.58 489.80 43107.47 48066.72 2021-09-06 09:04:38.000 249 21258.58 489.83 43107.46 48066.72 2021-09-06 09:04:39.000 249 21258.57 489.87 43107.39 48066.67 2021-09-06 09:04:40.000 249 21258.57 489.88 43107.37 48066.65 2021-09-06 09:04:41.000 249 21258.53 489.86 43107.37 48066.61 2021-09-06 09:04:42.000 249 21258.54 489.86 43107.37 48066.59 2021-09-06 09:04:43.000 249 21258.53 489.83 43107.37 48066.59 2021-09-06 09:04:44.000 249 21258.54 489.82 43107.36 48066.59 2021-09-06 09:04:45.000 249 21258.55 489.79 43107.37 48066.62 2021-09-06 09:04:46.000 249 21258.58 489.74 43107.42 48066.65 2021-09-06 09:04:47.000 249 21258.59 489.71 43107.48 48066.68 2021-09-06 09:04:48.000 249 21258.58 489.71 43107.49 48066.73 2021-09-06 09:04:49.000 249 21258.60 489.70 43107.50 48066.74 2021-09-06 09:04:50.000 249 21258.60 489.71 43107.52 48066.75 2021-09-06 09:04:51.000 249 21258.63 489.72 43107.54 48066.83 2021-09-06 09:04:52.000 249 21258.66 489.71 43107.54 48066.81 2021-09-06 09:04:53.000 249 21258.69 489.71 43107.53 48066.81 2021-09-06 09:04:54.000 249 21258.71 489.69 43107.53 48066.85 2021-09-06 09:04:55.000 249 21258.69 489.68 43107.55 48066.85 2021-09-06 09:04:56.000 249 21258.70 489.65 43107.56 48066.84 2021-09-06 09:04:57.000 249 21258.67 489.65 43107.59 48066.78 2021-09-06 09:04:58.000 249 21258.65 489.60 43107.61 48066.86 2021-09-06 09:04:59.000 249 21258.64 489.58 43107.68 48066.86 2021-09-06 09:05:00.000 249 21258.62 489.58 43107.66 48066.89 2021-09-06 09:05:01.000 249 21258.60 489.58 43107.70 48066.91 2021-09-06 09:05:02.000 249 21258.55 489.59 43107.70 48066.92 2021-09-06 09:05:03.000 249 21258.53 489.58 43107.70 48066.92 2021-09-06 09:05:04.000 249 21258.53 489.57 43107.69 48066.87 2021-09-06 09:05:05.000 249 21258.50 489.58 43107.70 48066.88 2021-09-06 09:05:06.000 249 21258.47 489.58 43107.72 48066.90 2021-09-06 09:05:07.000 249 21258.46 489.61 43107.71 48066.88 2021-09-06 09:05:08.000 249 21258.47 489.57 43107.70 48066.85 2021-09-06 09:05:09.000 249 21258.50 489.58 43107.69 48066.85 2021-09-06 09:05:10.000 249 21258.49 489.52 43107.70 48066.92 2021-09-06 09:05:11.000 249 21258.47 489.49 43107.73 48066.88 2021-09-06 09:05:12.000 249 21258.45 489.48 43107.75 48066.92 2021-09-06 09:05:13.000 249 21258.46 489.47 43107.72 48066.92 2021-09-06 09:05:14.000 249 21258.47 489.41 43107.76 48066.90 2021-09-06 09:05:15.000 249 21258.52 489.34 43107.80 48066.92 2021-09-06 09:05:16.000 249 21258.56 489.33 43107.81 48066.97 2021-09-06 09:05:17.000 249 21258.62 489.27 43107.82 48067.02 2021-09-06 09:05:18.000 249 21258.64 489.27 43107.83 48067.06 2021-09-06 09:05:19.000 249 21258.63 489.27 43107.87 48067.07 2021-09-06 09:05:20.000 249 21258.62 489.25 43107.89 48067.08 2021-09-06 09:05:21.000 249 21258.63 489.22 43107.94 48067.11 2021-09-06 09:05:22.000 249 21258.63 489.15 43107.94 48067.11 2021-09-06 09:05:23.000 249 21258.64 489.10 43107.97 48067.12 2021-09-06 09:05:24.000 249 21258.65 489.08 43108.01 48067.19 2021-09-06 09:05:25.000 249 21258.68 489.08 43108.07 48067.22 2021-09-06 09:05:26.000 249 21258.70 489.07 43108.04 48067.18 2021-09-06 09:05:27.000 249 21258.66 489.06 43108.09 48067.22 2021-09-06 09:05:28.000 249 21258.63 489.09 43108.11 48067.26 2021-09-06 09:05:29.000 249 21258.62 489.13 43108.08 48067.25 2021-09-06 09:05:30.000 249 21258.57 489.12 43108.06 48067.23 2021-09-06 09:05:31.000 249 21258.51 489.07 43108.07 48067.24 2021-09-06 09:05:32.000 249 21258.52 489.06 43108.08 48067.24 2021-09-06 09:05:33.000 249 21258.51 489.09 43108.07 48067.22 2021-09-06 09:05:34.000 249 21258.48 489.10 43108.00 48067.19 2021-09-06 09:05:35.000 249 21258.44 489.13 43108.01 48067.17 2021-09-06 09:05:36.000 249 21258.42 489.12 43108.02 48067.08 2021-09-06 09:05:37.000 249 21258.40 489.14 43108.00 48067.07 2021-09-06 09:05:38.000 249 21258.40 489.14 43107.97 48067.07 2021-09-06 09:05:39.000 249 21258.40 489.14 43107.92 48067.04 2021-09-06 09:05:40.000 249 21258.41 489.16 43107.92 48067.05 2021-09-06 09:05:41.000 249 21258.41 489.14 43107.95 48067.00 2021-09-06 09:05:42.000 249 21258.40 489.11 43107.94 48067.09 2021-09-06 09:05:43.000 249 21258.43 489.09 43107.95 48067.07 2021-09-06 09:05:44.000 249 21258.45 489.07 43107.94 48067.06 2021-09-06 09:05:45.000 249 21258.47 489.07 43107.95 48067.02 2021-09-06 09:05:46.000 249 21258.53 489.03 43107.96 48067.09 2021-09-06 09:05:47.000 249 21258.50 488.99 43108.00 48067.11 2021-09-06 09:05:48.000 249 21258.48 488.91 43108.04 48067.09 2021-09-06 09:05:49.000 249 21258.47 488.87 43108.07 48067.13 2021-09-06 09:05:50.000 249 21258.51 488.85 43108.09 48067.14 2021-09-06 09:05:51.000 249 21258.48 488.87 43108.11 48067.20 2021-09-06 09:05:52.000 249 21258.49 488.86 43108.10 48067.21 2021-09-06 09:05:53.000 249 21258.47 488.90 43108.11 48067.22 2021-09-06 09:05:54.000 249 21258.46 488.88 43108.10 48067.23 2021-09-06 09:05:55.000 249 21258.47 488.85 43108.12 48067.24 2021-09-06 09:05:56.000 249 21258.51 488.84 43108.15 48067.21 2021-09-06 09:05:57.000 249 21258.51 488.83 43108.18 48067.33 2021-09-06 09:05:58.000 249 21258.50 488.82 43108.21 48067.32 2021-09-06 09:05:59.000 249 21258.52 488.79 43108.24 48067.33 2021-09-06 09:06:00.000 249 21258.55 488.77 43108.24 48067.34 2021-09-06 09:06:01.000 249 21258.53 488.74 43108.23 48067.36 2021-09-06 09:06:02.000 249 21258.50 488.73 43108.26 48067.36 2021-09-06 09:06:03.000 249 21258.52 488.67 43108.30 48067.43 2021-09-06 09:06:04.000 249 21258.56 488.61 43108.36 48067.46 2021-09-06 09:06:05.000 249 21258.54 488.60 43108.39 48067.50 2021-09-06 09:06:06.000 249 21258.56 488.61 43108.42 48067.52 2021-09-06 09:06:07.000 249 21258.61 488.55 43108.43 48067.59 2021-09-06 09:06:08.000 249 21258.60 488.55 43108.46 48067.59 2021-09-06 09:06:09.000 249 21258.64 488.57 43108.48 48067.60 2021-09-06 09:06:10.000 249 21258.66 488.55 43108.52 48067.62 2021-09-06 09:06:11.000 249 21258.69 488.55 43108.50 48067.61 2021-09-06 09:06:12.000 249 21258.75 488.53 43108.56 48067.72 2021-09-06 09:06:13.000 249 21258.75 488.51 43108.61 48067.79 2021-09-06 09:06:14.000 249 21258.75 488.53 43108.59 48067.78 2021-09-06 09:06:15.000 249 21258.78 488.55 43108.57 48067.68 2021-09-06 09:06:16.000 249 21258.76 488.57 43108.54 48067.72 2021-09-06 09:06:17.000 249 21258.74 488.61 43108.51 48067.70 2021-09-06 09:06:18.000 249 21258.80 488.60 43108.52 48067.72 2021-09-06 09:06:19.000 249 21258.84 488.61 43108.49 48067.72 2021-09-06 09:06:20.000 249 21258.81 488.63 43108.46 48067.74 2021-09-06 09:06:21.000 249 21258.77 488.65 43108.44 48067.71 2021-09-06 09:06:22.000 249 21258.78 488.63 43108.46 48067.67 2021-09-06 09:06:23.000 249 21258.77 488.61 43108.46 48067.70 2021-09-06 09:06:24.000 249 21258.78 488.59 43108.47 48067.71 2021-09-06 09:06:25.000 249 21258.79 488.59 43108.49 48067.68 2021-09-06 09:06:26.000 249 21258.78 488.60 43108.50 48067.69 2021-09-06 09:06:27.000 249 21258.80 488.62 43108.50 48067.70 2021-09-06 09:06:28.000 249 21258.81 488.62 43108.52 48067.72 2021-09-06 09:06:29.000 249 21258.78 488.61 43108.50 48067.72 2021-09-06 09:06:30.000 249 21258.75 488.63 43108.47 48067.70 2021-09-06 09:06:31.000 249 21258.73 488.64 43108.48 48067.64 2021-09-06 09:06:32.000 249 21258.74 488.60 43108.47 48067.64 2021-09-06 09:06:33.000 249 21258.74 488.61 43108.50 48067.69 2021-09-06 09:06:34.000 249 21258.72 488.61 43108.49 48067.68 2021-09-06 09:06:35.000 249 21258.70 488.57 43108.51 48067.67 2021-09-06 09:06:36.000 249 21258.70 488.53 43108.54 48067.70 2021-09-06 09:06:37.000 249 21258.67 488.53 43108.55 48067.65 2021-09-06 09:06:38.000 249 21258.65 488.53 43108.59 48067.69 2021-09-06 09:06:39.000 249 21258.64 488.54 43108.61 48067.69 2021-09-06 09:06:40.000 249 21258.57 488.59 43108.57 48067.75 2021-09-06 09:06:41.000 249 21258.53 488.61 43108.54 48067.70 2021-09-06 09:06:42.000 249 21258.51 488.62 43108.53 48067.64 2021-09-06 09:06:43.000 249 21258.51 488.59 43108.53 48067.62 2021-09-06 09:06:44.000 249 21258.47 488.60 43108.50 48067.62 2021-09-06 09:06:45.000 249 21258.51 488.59 43108.50 48067.62 2021-09-06 09:06:46.000 249 21258.52 488.56 43108.51 48067.62 2021-09-06 09:06:47.000 249 21258.57 488.51 43108.51 48067.61 2021-09-06 09:06:48.000 249 21258.58 488.50 43108.52 48067.55 2021-09-06 09:06:49.000 249 21258.62 488.49 43108.52 48067.58 2021-09-06 09:06:50.000 249 21258.63 488.49 43108.50 48067.62 2021-09-06 09:06:51.000 249 21258.60 488.49 43108.53 48067.63 2021-09-06 09:06:52.000 249 21258.61 488.50 43108.52 48067.64 2021-09-06 09:06:53.000 249 21258.59 488.49 43108.50 48067.67 2021-09-06 09:06:54.000 249 21258.58 488.47 43108.51 48067.56 2021-09-06 09:06:55.000 249 21258.60 488.44 43108.56 48067.62 2021-09-06 09:06:56.000 249 21258.58 488.44 43108.58 48067.63 2021-09-06 09:06:57.000 249 21258.56 488.45 43108.58 48067.67 2021-09-06 09:06:58.000 249 21258.54 488.41 43108.56 48067.65 2021-09-06 09:06:59.000 249 21258.58 488.36 43108.57 48067.70 2021-09-06 09:07:00.000 249 21258.62 488.31 43108.65 48067.73 2021-09-06 09:07:01.000 249 21258.59 488.31 43108.69 48067.69 2021-09-06 09:07:02.000 249 21258.58 488.31 43108.67 48067.75 2021-09-06 09:07:03.000 249 21258.53 488.37 43108.66 48067.76 2021-09-06 09:07:04.000 249 21258.45 488.51 43108.62 48067.77 2021-09-06 09:07:05.000 249 21258.41 488.64 43108.52 48067.66 2021-09-06 09:07:06.000 249 21258.37 488.70 43108.49 48067.64 2021-09-06 09:07:07.000 249 21258.39 488.69 43108.40 48067.53 2021-09-06 09:07:08.000 249 21258.33 488.67 43108.35 48067.44 2021-09-06 09:07:09.000 249 21258.31 488.67 43108.29 48067.39 2021-09-06 09:07:10.000 249 21258.23 488.73 43108.27 48067.35 2021-09-06 09:07:11.000 249 21258.16 488.81 43108.20 48067.27 2021-09-06 09:07:12.000 249 21258.14 488.89 43108.11 48067.18 2021-09-06 09:07:13.000 249 21258.17 488.89 43108.07 48067.03 2021-09-06 09:07:14.000 249 21258.20 488.85 43108.01 48067.02 2021-09-06 09:07:15.000 249 21258.23 488.81 43108.01 48067.02 2021-09-06 09:07:16.000 249 21258.22 488.78 43108.02 48066.99 2021-09-06 09:07:17.000 249 21258.23 488.77 43107.99 48067.00 2021-09-06 09:07:18.000 249 21258.20 488.80 43107.97 48067.00 2021-09-06 09:07:19.000 249 21258.19 488.80 43107.99 48067.01 2021-09-06 09:07:20.000 249 21258.15 488.77 43108.04 48066.98 2021-09-06 09:07:21.000 249 21258.14 488.78 43107.99 48066.96 2021-09-06 09:07:22.000 249 21258.16 488.78 43107.95 48066.90 2021-09-06 09:07:23.000 249 21258.17 488.74 43107.93 48066.92 2021-09-06 09:07:24.000 249 21258.21 488.68 43107.95 48066.94 2021-09-06 09:07:25.000 249 21258.24 488.61 43108.00 48066.97 2021-09-06 09:07:26.000 249 21258.27 488.58 43108.05 48067.02 2021-09-06 09:07:27.000 249 21258.24 488.61 43108.06 48067.05 2021-09-06 09:07:28.000 249 21258.24 488.67 43108.02 48067.11 2021-09-06 09:07:29.000 249 21258.26 488.71 43107.99 48067.09 2021-09-06 09:07:30.000 249 21258.27 488.71 43107.96 48067.06 2021-09-06 09:07:31.000 249 21258.32 488.63 43107.97 48067.04 2021-09-06 09:07:32.000 249 21258.37 488.56 43108.00 48067.07 2021-09-06 09:07:33.000 249 21258.39 488.52 43108.05 48067.12 2021-09-06 09:07:34.000 249 21258.38 488.54 43108.07 48067.16 2021-09-06 09:07:35.000 249 21258.34 488.51 43108.11 48067.16 2021-09-06 09:07:36.000 249 21258.31 488.51 43108.14 48067.15 2021-09-06 09:07:37.000 249 21258.31 488.52 43108.09 48067.14 2021-09-06 09:07:38.000 249 21258.30 488.47 43108.14 48067.18 2021-09-06 09:07:39.000 249 21258.27 488.45 43108.19 48067.18 2021-09-06 09:07:40.000 249 21258.21 488.45 43108.20 48067.11 2021-09-06 09:07:41.000 249 21258.21 488.45 43108.19 48067.14 2021-09-06 09:07:42.000 249 21258.22 488.45 43108.18 48067.16 2021-09-06 09:07:43.000 249 21258.22 488.46 43108.18 48067.19 2021-09-06 09:07:44.000 249 21258.17 488.45 43108.19 48067.17 2021-09-06 09:07:45.000 249 21258.17 488.43 43108.16 48067.19 2021-09-06 09:07:46.000 249 21258.19 488.44 43108.16 48067.20 2021-09-06 09:07:47.000 249 21258.20 488.45 43108.14 48067.08 2021-09-06 09:07:48.000 249 21258.19 488.43 43108.15 48067.10 2021-09-06 09:07:49.000 249 21258.20 488.48 43108.11 48067.11 2021-09-06 09:07:50.000 249 21258.15 488.47 43108.09 48067.17 2021-09-06 09:07:51.000 249 21258.14 488.44 43108.08 48067.06 2021-09-06 09:07:52.000 249 21258.18 488.41 43108.06 48067.05 2021-09-06 09:07:53.000 249 21258.19 488.34 43108.07 48067.05 2021-09-06 09:07:54.000 249 21258.21 488.29 43108.12 48067.07 2021-09-06 09:07:55.000 249 21258.20 488.26 43108.13 48067.10 2021-09-06 09:07:56.000 249 21258.22 488.25 43108.13 48067.14 2021-09-06 09:07:57.000 249 21258.21 488.25 43108.15 48067.16 2021-09-06 09:07:58.000 249 21258.22 488.24 43108.18 48067.10 2021-09-06 09:07:59.000 249 21258.25 488.24 43108.17 48067.11 2021-09-06 09:08:00.000 249 21258.24 488.22 43108.19 48067.13 2021-09-06 09:08:01.000 249 21258.22 488.18 43108.22 48067.14 2021-09-06 09:08:02.000 249 21258.21 488.19 43108.22 48067.15 2021-09-06 09:08:03.000 249 21258.28 488.18 43108.19 48067.17 2021-09-06 09:08:04.000 249 21258.25 488.19 43108.24 48067.21 2021-09-06 09:08:05.000 249 21258.25 488.24 43108.22 48067.22 2021-09-06 09:08:06.000 249 21258.24 488.33 43108.21 48067.18 2021-09-06 09:08:07.000 249 21258.22 488.41 43108.14 48067.18 2021-09-06 09:08:08.000 249 21258.18 488.43 43108.12 48067.15 2021-09-06 09:08:09.000 249 21258.17 488.42 43108.08 48067.03 2021-09-06 09:08:10.000 249 21258.16 488.40 43108.09 48067.03 2021-09-06 09:08:11.000 249 21258.17 488.38 43108.08 48067.02 2021-09-06 09:08:12.000 249 21258.20 488.41 43108.09 48067.13 2021-09-06 09:08:13.000 249 21258.19 488.39 43108.13 48067.11 2021-09-06 09:08:14.000 249 21258.22 488.39 43108.11 48067.06 2021-09-06 09:08:15.000 249 21258.19 488.42 43108.11 48067.06 2021-09-06 09:08:16.000 249 21258.16 488.45 43108.13 48067.10 2021-09-06 09:08:17.000 249 21258.16 488.44 43108.13 48067.06 2021-09-06 09:08:18.000 249 21258.15 488.47 43108.10 48067.05 2021-09-06 09:08:19.000 249 21258.06 488.61 43108.05 48067.13 2021-09-06 09:08:20.000 249 21257.98 488.78 43107.96 48067.04 2021-09-06 09:08:21.000 249 21257.97 488.87 43107.89 48066.84 2021-09-06 09:08:22.000 249 21257.97 488.88 43107.84 48066.79 2021-09-06 09:08:23.000 249 21257.98 488.88 43107.74 48066.72 2021-09-06 09:08:24.000 249 21257.99 488.88 43107.71 48066.69 2021-09-06 09:08:25.000 249 21258.03 488.88 43107.71 48066.68 2021-09-06 09:08:26.000 249 21258.05 488.90 43107.72 48066.69 2021-09-06 09:08:27.000 249 21258.09 488.90 43107.72 48066.74 2021-09-06 09:08:28.000 249 21258.07 488.85 43107.75 48066.73 2021-09-06 09:08:29.000 249 21258.05 488.81 43107.74 48066.75 2021-09-06 09:08:30.000 249 21258.05 488.80 43107.74 48066.75 2021-09-06 09:08:31.000 249 21258.07 488.74 43107.77 48066.76 2021-09-06 09:08:32.000 249 21258.10 488.69 43107.79 48066.76 2021-09-06 09:08:33.000 249 21258.07 488.65 43107.85 48066.77 2021-09-06 09:08:34.000 249 21258.07 488.63 43107.85 48066.78 2021-09-06 09:08:35.000 249 21258.05 488.62 43107.87 48066.80 2021-09-06 09:08:36.000 249 21258.03 488.61 43107.90 48066.83 2021-09-06 09:08:37.000 249 21258.04 488.56 43107.92 48066.83 2021-09-06 09:08:38.000 249 21258.11 488.43 43107.99 48066.87 2021-09-06 09:08:39.000 249 21258.19 488.26 43108.06 48066.93 2021-09-06 09:08:40.000 249 21258.25 488.11 43108.19 48067.06 2021-09-06 09:08:41.000 249 21258.29 488.07 43108.30 48067.21 2021-09-06 09:08:42.000 249 21258.30 488.05 43108.41 48067.33 2021-09-06 09:08:43.000 249 21258.36 488.04 43108.44 48067.31 2021-09-06 09:08:44.000 249 21258.39 488.05 43108.47 48067.42 2021-09-06 09:08:45.000 249 21258.38 488.00 43108.50 48067.48 2021-09-06 09:08:46.000 249 21258.37 487.98 43108.54 48067.51 2021-09-06 09:08:47.000 249 21258.34 487.99 43108.58 48067.55 2021-09-06 09:08:48.000 249 21258.31 488.02 43108.59 48067.59 2021-09-06 09:08:49.000 249 21258.31 488.05 43108.61 48067.53 2021-09-06 09:08:50.000 249 21258.30 488.02 43108.61 48067.60 2021-09-06 09:08:51.000 249 21258.30 488.02 43108.63 48067.55 2021-09-06 09:08:52.000 249 21258.28 488.04 43108.64 48067.54 2021-09-06 09:08:53.000 249 21258.29 488.09 43108.62 48067.56 2021-09-06 09:08:54.000 249 21258.29 488.12 43108.61 48067.58 2021-09-06 09:08:55.000 249 21258.23 488.13 43108.56 48067.52 2021-09-06 09:08:56.000 249 21258.22 488.13 43108.58 48067.53 2021-09-06 09:08:57.000 249 21258.18 488.13 43108.58 48067.49 2021-09-06 09:08:58.000 249 21258.17 488.13 43108.57 48067.48 2021-09-06 09:08:59.000 249 21258.16 488.11 43108.57 48067.46 2021-09-06 09:09:00.000 249 21258.12 488.12 43108.59 48067.47 2021-09-06 09:09:01.000 249 21258.16 488.09 43108.57 48067.45 2021-09-06 09:09:02.000 249 21258.18 488.04 43108.60 48067.48 2021-09-06 09:09:03.000 249 21258.21 488.02 43108.63 48067.49 2021-09-06 09:09:04.000 249 21258.19 487.96 43108.65 48067.49 2021-09-06 09:09:05.000 249 21258.18 487.95 43108.66 48067.55 2021-09-06 09:09:06.000 249 21258.15 487.94 43108.68 48067.54 2021-09-06 09:09:07.000 249 21258.13 487.97 43108.68 48067.56 2021-09-06 09:09:08.000 249 21258.03 488.10 43108.63 48067.52 2021-09-06 09:09:09.000 249 21257.92 488.28 43108.50 48067.43 2021-09-06 09:09:10.000 249 21257.85 488.38 43108.39 48067.31 2021-09-06 09:09:11.000 249 21257.81 488.47 43108.29 48067.19 2021-09-06 09:09:12.000 249 21257.79 488.53 43108.20 48067.05 2021-09-06 09:09:13.000 249 21257.75 488.56 43108.11 48066.93 2021-09-06 09:09:14.000 249 21257.72 488.57 43108.03 48066.84 2021-09-06 09:09:15.000 249 21257.73 488.56 43107.99 48066.88 2021-09-06 09:09:16.000 249 21257.74 488.59 43107.97 48066.81 2021-09-06 09:09:17.000 249 21257.76 488.59 43107.96 48066.79 2021-09-06 09:09:18.000 249 21257.76 488.64 43107.90 48066.77 2021-09-06 09:09:19.000 249 21257.69 488.74 43107.83 48066.71 2021-09-06 09:09:20.000 249 21257.62 488.82 43107.78 48066.67 2021-09-06 09:09:21.000 249 21257.61 488.88 43107.74 48066.58 2021-09-06 09:09:22.000 249 21257.62 488.89 43107.67 48066.53 2021-09-06 09:09:23.000 249 21257.57 488.87 43107.63 48066.47 2021-09-06 09:09:24.000 249 21257.58 488.86 43107.61 48066.45 2021-09-06 09:09:25.000 249 21257.58 488.87 43107.61 48066.31 2021-09-06 09:09:26.000 249 21257.57 488.86 43107.62 48066.35 2021-09-06 09:09:27.000 249 21257.61 488.82 43107.63 48066.33 2021-09-06 09:09:28.000 249 21257.64 488.78 43107.64 48066.36 2021-09-06 09:09:29.000 249 21257.63 488.74 43107.65 48066.37 2021-09-06 09:09:30.000 249 21257.66 488.72 43107.68 48066.39 2021-09-06 09:09:31.000 249 21257.63 488.72 43107.67 48066.44 2021-09-06 09:09:32.000 249 21257.65 488.75 43107.72 48066.46 2021-09-06 09:09:33.000 249 21257.70 488.74 43107.71 48066.48 2021-09-06 09:09:34.000 249 21257.70 488.66 43107.72 48066.49 2021-09-06 09:09:35.000 249 21257.76 488.59 43107.76 48066.58 2021-09-06 09:09:36.000 249 21257.82 488.58 43107.85 48066.64 2021-09-06 09:09:37.000 249 21257.83 488.58 43107.89 48066.69 2021-09-06 09:09:38.000 249 21257.83 488.61 43107.92 48066.75 2021-09-06 09:09:39.000 249 21257.86 488.63 43107.95 48066.76 2021-09-06 09:09:40.000 249 21257.86 488.62 43107.96 48066.78 2021-09-06 09:09:41.000 249 21257.90 488.60 43107.94 48066.77 2021-09-06 09:09:42.000 249 21257.87 488.59 43107.94 48066.81 2021-09-06 09:09:43.000 249 21257.84 488.62 43107.93 48066.80 2021-09-06 09:09:44.000 249 21257.85 488.60 43107.96 48066.82 2021-09-06 09:09:45.000 249 21257.83 488.57 43107.99 48066.83 2021-09-06 09:09:46.000 249 21257.90 488.55 43108.01 48066.86 2021-09-06 09:09:47.000 249 21257.85 488.53 43108.02 48066.81 2021-09-06 09:09:48.000 249 21257.82 488.58 43108.04 48066.82 2021-09-06 09:09:49.000 249 21257.77 488.67 43108.02 48066.85 2021-09-06 09:09:50.000 249 21257.72 488.77 43107.95 48066.76 2021-09-06 09:09:51.000 249 21257.66 488.83 43107.85 48066.70 2021-09-06 09:09:52.000 249 21257.69 488.81 43107.82 48066.59 2021-09-06 09:09:53.000 249 21257.70 488.80 43107.81 48066.57 2021-09-06 09:09:54.000 249 21257.67 488.80 43107.78 48066.56 2021-09-06 09:09:55.000 249 21257.66 488.76 43107.76 48066.53 2021-09-06 09:09:56.000 249 21257.67 488.69 43107.76 48066.55 2021-09-06 09:09:57.000 249 21257.69 488.64 43107.79 48066.66 2021-09-06 09:09:58.000 249 21257.68 488.62 43107.82 48066.63 2021-09-06 09:09:59.000 249 21257.69 488.61 43107.86 48066.67 2021-09-06 09:10:00.000 249 21257.69 488.56 43107.89 48066.65 2021-09-06 09:10:01.000 249 21257.71 488.51 43107.91 48066.69 2021-09-06 09:10:02.000 249 21257.72 488.49 43107.95 48066.71 2021-09-06 09:10:03.000 249 21257.75 488.50 43107.94 48066.77 2021-09-06 09:10:04.000 249 21257.75 488.53 43107.93 48066.78 2021-09-06 09:10:05.000 249 21257.80 488.56 43107.95 48066.77 2021-09-06 09:10:06.000 249 21257.82 488.55 43107.94 48066.83 2021-09-06 09:10:07.000 249 21257.82 488.54 43107.99 48066.74 2021-09-06 09:10:08.000 249 21257.82 488.55 43107.95 48066.78 2021-09-06 09:10:09.000 249 21257.77 488.57 43107.90 48066.81 2021-09-06 09:10:10.000 249 21257.79 488.58 43107.95 48066.82 2021-09-06 09:10:11.000 249 21257.78 488.57 43107.97 48066.78 2021-09-06 09:10:12.000 249 21257.75 488.57 43107.96 48066.78 2021-09-06 09:10:13.000 249 21257.72 488.59 43107.97 48066.78 2021-09-06 09:10:14.000 249 21257.73 488.59 43108.00 48066.72 2021-09-06 09:10:15.000 249 21257.71 488.56 43108.00 48066.76 2021-09-06 09:10:16.000 249 21257.73 488.53 43108.02 48066.85 2021-09-06 09:10:17.000 249 21257.72 488.52 43108.02 48066.83 2021-09-06 09:10:18.000 249 21257.73 488.50 43108.06 48066.89 2021-09-06 09:10:19.000 249 21257.72 488.48 43108.08 48066.80 2021-09-06 09:10:20.000 249 21257.66 488.49 43108.12 48066.88 2021-09-06 09:10:21.000 249 21257.65 488.47 43108.14 48066.93 2021-09-06 09:10:22.000 249 21257.61 488.47 43108.16 48066.90 2021-09-06 09:10:23.000 249 21257.60 488.45 43108.19 48066.93 2021-09-06 09:10:24.000 249 21257.59 488.46 43108.22 48066.92 2021-09-06 09:10:25.000 249 21257.60 488.44 43108.21 48066.93 2021-09-06 09:10:26.000 249 21257.59 488.40 43108.25 48066.93 2021-09-06 09:10:27.000 249 21257.58 488.36 43108.30 48066.97 2021-09-06 09:10:28.000 249 21257.56 488.36 43108.30 48066.96 2021-09-06 09:10:29.000 249 21257.56 488.33 43108.34 48067.00 2021-09-06 09:10:30.000 249 21257.56 488.32 43108.34 48067.02 2021-09-06 09:10:31.000 249 21257.59 488.33 43108.33 48067.05 2021-09-06 09:10:32.000 249 21257.60 488.37 43108.36 48067.05 2021-09-06 09:10:33.000 249 21257.62 488.37 43108.34 48067.10 2021-09-06 09:10:34.000 249 21257.63 488.37 43108.33 48067.08 2021-09-06 09:10:35.000 249 21257.64 488.37 43108.33 48067.06 2021-09-06 09:10:36.000 249 21257.64 488.37 43108.34 48067.07 2021-09-06 09:10:37.000 249 21257.64 488.37 43108.33 48067.03 2021-09-06 09:10:38.000 249 21257.62 488.38 43108.30 48067.00 2021-09-06 09:10:39.000 249 21257.61 488.36 43108.29 48067.03 2021-09-06 09:10:40.000 249 21257.57 488.35 43108.30 48067.03 2021-09-06 09:10:41.000 249 21257.57 488.35 43108.31 48067.03 2021-09-06 09:10:42.000 249 21257.58 488.31 43108.32 48067.08 2021-09-06 09:10:43.000 249 21257.56 488.32 43108.33 48067.06 2021-09-06 09:10:44.000 249 21257.57 488.31 43108.36 48066.98 2021-09-06 09:10:45.000 249 21257.57 488.31 43108.33 48066.98 2021-09-06 09:10:46.000 249 21257.54 488.33 43108.31 48067.02 2021-09-06 09:10:47.000 249 21257.51 488.34 43108.32 48066.98 2021-09-06 09:10:48.000 249 21257.48 488.35 43108.31 48066.98 2021-09-06 09:10:49.000 249 21257.44 488.34 43108.30 48066.96 2021-09-06 09:10:50.000 249 21257.46 488.34 43108.31 48067.02 2021-09-06 09:10:51.000 249 21257.49 488.31 43108.33 48067.00 2021-09-06 09:10:52.000 249 21257.50 488.29 43108.36 48067.01 2021-09-06 09:10:53.000 249 21257.51 488.23 43108.39 48067.05 2021-09-06 09:10:54.000 249 21257.55 488.22 43108.38 48067.05 2021-09-06 09:10:55.000 249 21257.61 488.21 43108.41 48067.02 2021-09-06 09:10:56.000 249 21257.63 488.15 43108.45 48067.08 2021-09-06 09:10:57.000 249 21257.66 488.12 43108.50 48067.20 2021-09-06 09:10:58.000 249 21257.69 488.11 43108.53 48067.22 2021-09-06 09:10:59.000 249 21257.74 488.10 43108.57 48067.26 2021-09-06 09:11:00.000 249 21257.75 488.10 43108.56 48067.25 2021-09-06 09:11:01.000 249 21257.79 488.08 43108.57 48067.26 2021-09-06 09:11:02.000 249 21257.83 488.05 43108.62 48067.31 2021-09-06 09:11:03.000 249 21257.84 488.06 43108.64 48067.34 2021-09-06 09:11:04.000 249 21257.82 488.09 43108.67 48067.45 2021-09-06 09:11:05.000 249 21257.84 488.10 43108.68 48067.46 2021-09-06 09:11:06.000 249 21257.83 488.09 43108.71 48067.44 2021-09-06 09:11:07.000 249 21257.80 488.12 43108.73 48067.40 2021-09-06 09:11:08.000 249 21257.78 488.12 43108.71 48067.45 2021-09-06 09:11:09.000 249 21257.77 488.09 43108.76 48067.47 2021-09-06 09:11:10.000 249 21257.74 488.10 43108.79 48067.47 2021-09-06 09:11:11.000 249 21257.68 488.08 43108.78 48067.48 2021-09-06 09:11:12.000 249 21257.69 488.07 43108.80 48067.49 2021-09-06 09:11:13.000 249 21257.65 488.09 43108.85 48067.43 2021-09-06 09:11:14.000 249 21257.61 488.06 43108.84 48067.43 2021-09-06 09:11:15.000 249 21257.57 488.06 43108.84 48067.45 2021-09-06 09:11:16.000 249 21257.57 488.05 43108.86 48067.46 2021-09-06 09:11:17.000 249 21257.60 488.05 43108.90 48067.46 2021-09-06 09:11:18.000 249 21257.57 488.07 43108.92 48067.48 2021-09-06 09:11:19.000 249 21257.55 488.10 43108.92 48067.51 2021-09-06 09:11:20.000 249 21257.60 488.15 43108.89 48067.52 2021-09-06 09:11:21.000 249 21257.62 488.16 43108.87 48067.58 2021-09-06 09:11:22.000 249 21257.68 488.15 43108.87 48067.55 2021-09-06 09:11:23.000 249 21257.71 488.15 43108.81 48067.57 2021-09-06 09:11:24.000 249 21257.72 488.16 43108.85 48067.47 2021-09-06 09:11:25.000 249 21257.74 488.14 43108.82 48067.49 2021-09-06 09:11:26.000 249 21257.74 488.10 43108.83 48067.53 2021-09-06 09:11:27.000 249 21257.77 488.11 43108.82 48067.51 2021-09-06 09:11:28.000 249 21257.81 488.09 43108.83 48067.52 2021-09-06 09:11:29.000 249 21257.86 488.03 43108.88 48067.54 2021-09-06 09:11:30.000 249 21257.86 487.96 43108.90 48067.58 2021-09-06 09:11:31.000 249 21257.85 487.95 43108.89 48067.58 2021-09-06 09:11:32.000 249 21257.89 487.92 43108.90 48067.69 2021-09-06 09:11:33.000 249 21257.89 487.90 43108.90 48067.70 2021-09-06 09:11:34.000 249 21257.92 487.86 43108.90 48067.70 2021-09-06 09:11:35.000 249 21257.89 487.86 43108.91 48067.69 2021-09-06 09:11:36.000 249 21257.89 487.86 43108.96 48067.72 2021-09-06 09:11:37.000 249 21257.90 487.82 43108.95 48067.70 2021-09-06 09:11:38.000 249 21257.88 487.81 43109.01 48067.71 2021-09-06 09:11:39.000 249 21257.89 487.80 43109.02 48067.72 2021-09-06 09:11:40.000 249 21257.93 487.80 43109.05 48067.77 2021-09-06 09:11:41.000 249 21257.89 487.80 43109.06 48067.77 2021-09-06 09:11:42.000 249 21257.91 487.81 43109.07 48067.83 2021-09-06 09:11:43.000 249 21257.86 487.86 43109.10 48067.84 2021-09-06 09:11:44.000 249 21257.84 487.94 43109.05 48067.77 2021-09-06 09:11:45.000 249 21257.81 487.99 43109.02 48067.75 2021-09-06 09:11:46.000 249 21257.78 487.99 43109.00 48067.71 2021-09-06 09:11:47.000 249 21257.76 488.02 43108.98 48067.66 2021-09-06 09:11:48.000 249 21257.82 488.04 43108.97 48067.74 2021-09-06 09:11:49.000 249 21257.79 488.03 43108.97 48067.68 2021-09-06 09:11:50.000 249 21257.83 488.06 43108.93 48067.66 2021-09-06 09:11:51.000 249 21257.84 488.08 43108.90 48067.63 2021-09-06 09:11:52.000 249 21257.81 488.09 43108.87 48067.60 2021-09-06 09:11:53.000 249 21257.82 488.08 43108.84 48067.58 2021-09-06 09:11:54.000 249 21257.82 488.09 43108.82 48067.63 2021-09-06 09:11:55.000 249 21257.81 488.07 43108.81 48067.57 2021-09-06 09:11:56.000 249 21257.82 488.07 43108.81 48067.56 2021-09-06 09:11:57.000 249 21257.83 488.05 43108.79 48067.54 2021-09-06 09:11:58.000 249 21257.83 488.03 43108.80 48067.53 2021-09-06 09:11:59.000 249 21257.83 488.04 43108.83 48067.54 2021-09-06 09:12:00.000 249 21257.82 488.06 43108.80 48067.49 2021-09-06 09:12:01.000 249 21257.80 488.08 43108.74 48067.50 2021-09-06 09:12:02.000 249 21257.81 488.05 43108.71 48067.45 2021-09-06 09:12:03.000 249 21257.82 488.02 43108.69 48067.38 2021-09-06 09:12:04.000 249 21257.80 488.01 43108.73 48067.37 2021-09-06 09:12:05.000 249 21257.78 488.02 43108.69 48067.49 2021-09-06 09:12:06.000 249 21257.75 488.03 43108.66 48067.45 2021-09-06 09:12:07.000 249 21257.75 488.02 43108.63 48067.43 2021-09-06 09:12:08.000 249 21257.74 488.02 43108.67 48067.40 2021-09-06 09:12:09.000 249 21257.72 488.03 43108.65 48067.39 2021-09-06 09:12:10.000 249 21257.73 488.05 43108.65 48067.39 2021-09-06 09:12:11.000 249 21257.72 488.08 43108.66 48067.40 2021-09-06 09:12:12.000 249 21257.72 488.11 43108.64 48067.38 2021-09-06 09:12:13.000 249 21257.70 488.08 43108.67 48067.41 2021-09-06 09:12:14.000 249 21257.70 488.07 43108.72 48067.32 2021-09-06 09:12:15.000 249 21257.67 488.09 43108.75 48067.36 2021-09-06 09:12:16.000 249 21257.66 488.10 43108.78 48067.45 2021-09-06 09:12:17.000 249 21257.68 488.10 43108.76 48067.44 2021-09-06 09:12:18.000 249 21257.68 488.12 43108.81 48067.45 2021-09-06 09:12:19.000 249 21257.70 488.17 43108.80 48067.46 2021-09-06 09:12:20.000 249 21257.71 488.22 43108.79 48067.45 2021-09-06 09:12:21.000 249 21257.60 488.42 43108.72 48067.40 2021-09-06 09:12:22.000 249 21257.52 488.67 43108.61 48067.43 2021-09-06 09:12:23.000 249 21257.49 488.81 43108.43 48067.25 2021-09-06 09:12:24.000 249 21257.44 488.88 43108.30 48067.08 2021-09-06 09:12:25.000 249 21257.42 488.86 43108.21 48066.95 2021-09-06 09:12:26.000 249 21257.42 488.83 43108.18 48066.86 2021-09-06 09:12:27.000 249 21257.44 488.81 43108.14 48066.82 2021-09-06 09:12:28.000 249 21257.42 488.80 43108.11 48066.80 2021-09-06 09:12:29.000 249 21257.45 488.78 43108.09 48066.77 2021-09-06 09:12:30.000 249 21257.48 488.77 43108.10 48066.79 2021-09-06 09:12:31.000 249 21257.52 488.78 43108.07 48066.76 2021-09-06 09:12:32.000 249 21257.55 488.79 43108.03 48066.67 2021-09-06 09:12:33.000 249 21257.59 488.76 43108.05 48066.72 2021-09-06 09:12:34.000 249 21257.62 488.66 43108.05 48066.70 2021-09-06 09:12:35.000 249 21257.63 488.60 43108.11 48066.76 2021-09-06 09:12:36.000 249 21257.66 488.57 43108.14 48066.81 2021-09-06 09:12:37.000 249 21257.63 488.62 43108.16 48066.88 2021-09-06 09:12:38.000 249 21257.61 488.71 43108.14 48066.86 2021-09-06 09:12:39.000 249 21257.56 488.81 43108.09 48066.81 2021-09-06 09:12:40.000 249 21257.54 488.84 43108.04 48066.76 2021-09-06 09:12:41.000 249 21257.52 488.87 43107.98 48066.75 2021-09-06 09:12:42.000 249 21257.52 488.89 43107.93 48066.66 2021-09-06 09:12:43.000 249 21257.49 488.91 43107.87 48066.50 2021-09-06 09:12:44.000 249 21257.46 488.87 43107.85 48066.49 2021-09-06 09:12:45.000 249 21257.46 488.78 43107.88 48066.59 2021-09-06 09:12:46.000 249 21257.52 488.69 43107.88 48066.56 2021-09-06 09:12:47.000 249 21257.52 488.63 43107.93 48066.59 2021-09-06 09:12:48.000 249 21257.50 488.57 43107.96 48066.56 2021-09-06 09:12:49.000 249 21257.51 488.56 43108.03 48066.66 2021-09-06 09:12:50.000 249 21257.50 488.56 43108.04 48066.72 2021-09-06 09:12:51.000 249 21257.50 488.56 43108.09 48066.75 2021-09-06 09:12:52.000 249 21257.51 488.54 43108.12 48066.79 2021-09-06 09:12:53.000 249 21257.52 488.54 43108.13 48066.78 2021-09-06 09:12:54.000 249 21257.53 488.55 43108.14 48066.80 2021-09-06 09:12:55.000 249 21257.52 488.54 43108.16 48066.79 2021-09-06 09:12:56.000 249 21257.52 488.51 43108.17 48066.87 2021-09-06 09:12:57.000 249 21257.51 488.49 43108.17 48066.83 2021-09-06 09:12:58.000 249 21257.52 488.41 43108.22 48066.85 2021-09-06 09:12:59.000 249 21257.60 488.29 43108.29 48066.90 2021-09-06 09:13:00.000 249 21257.63 488.21 43108.38 48066.98 2021-09-06 09:13:01.000 249 21257.65 488.16 43108.48 48067.07 2021-09-06 09:13:02.000 249 21257.68 488.15 43108.54 48067.08 2021-09-06 09:13:03.000 249 21257.68 488.15 43108.60 48067.18 2021-09-06 09:13:04.000 249 21257.66 488.17 43108.60 48067.27 2021-09-06 09:13:05.000 249 21257.65 488.18 43108.62 48067.28 2021-09-06 09:13:06.000 249 21257.64 488.16 43108.66 48067.29 2021-09-06 09:13:07.000 249 21257.66 488.18 43108.67 48067.31 2021-09-06 09:13:08.000 249 21257.65 488.19 43108.67 48067.31 2021-09-06 09:13:09.000 249 21257.57 488.24 43108.62 48067.31 2021-09-06 09:13:10.000 249 21257.49 488.35 43108.59 48067.27 2021-09-06 09:13:11.000 249 21257.47 488.46 43108.57 48067.21 2021-09-06 09:13:12.000 249 21257.46 488.52 43108.47 48067.14 2021-09-06 09:13:13.000 249 21257.48 488.54 43108.40 48066.98 2021-09-06 09:13:14.000 249 21257.45 488.54 43108.39 48066.98 2021-09-06 09:13:15.000 249 21257.45 488.58 43108.36 48067.01 2021-09-06 09:13:16.000 249 21257.46 488.62 43108.32 48066.97 2021-09-06 09:13:17.000 249 21257.46 488.69 43108.28 48066.92 2021-09-06 09:13:18.000 249 21257.48 488.67 43108.24 48066.88 2021-09-06 09:13:19.000 249 21257.48 488.66 43108.18 48066.84 2021-09-06 09:13:20.000 249 21257.51 488.63 43108.20 48066.77 2021-09-06 09:13:21.000 249 21257.53 488.60 43108.23 48066.82 2021-09-06 09:13:22.000 249 21257.54 488.60 43108.24 48066.84 2021-09-06 09:13:23.000 249 21257.53 488.61 43108.24 48066.87 2021-09-06 09:13:24.000 249 21257.52 488.66 43108.24 48066.87 2021-09-06 09:13:25.000 249 21257.52 488.70 43108.20 48066.84 2021-09-06 09:13:26.000 249 21257.49 488.74 43108.17 48066.86 2021-09-06 09:13:27.000 249 21257.44 488.75 43108.14 48066.81 2021-09-06 09:13:28.000 249 21257.39 488.77 43108.12 48066.81 2021-09-06 09:13:29.000 249 21257.34 488.84 43108.13 48066.74 2021-09-06 09:13:30.000 249 21257.35 488.88 43108.07 48066.74 2021-09-06 09:13:31.000 249 21257.33 488.91 43108.03 48066.66 2021-09-06 09:13:32.000 249 21257.34 488.90 43107.99 48066.55 2021-09-06 09:13:33.000 249 21257.31 488.89 43107.97 48066.55 2021-09-06 09:13:34.000 249 21257.32 488.85 43108.01 48066.51 2021-09-06 09:13:35.000 249 21257.32 488.85 43108.00 48066.53 2021-09-06 09:13:36.000 249 21257.32 488.86 43107.96 48066.54 2021-09-06 09:13:37.000 249 21257.33 488.87 43108.00 48066.54 2021-09-06 09:13:38.000 249 21257.34 488.91 43107.96 48066.55 2021-09-06 09:13:39.000 249 21257.36 488.92 43107.95 48066.53 2021-09-06 09:13:40.000 249 21257.36 488.91 43107.93 48066.53 2021-09-06 09:13:41.000 249 21257.36 488.87 43107.90 48066.51 2021-09-06 09:13:42.000 249 21257.34 488.86 43107.91 48066.49 2021-09-06 09:13:43.000 249 21257.29 488.83 43107.90 48066.48 2021-09-06 09:13:44.000 249 21257.25 488.78 43107.91 48066.45 2021-09-06 09:13:45.000 249 21257.23 488.77 43107.97 48066.45 2021-09-06 09:13:46.000 249 21257.21 488.75 43108.00 48066.50 2021-09-06 09:13:47.000 249 21257.20 488.75 43108.00 48066.52 2021-09-06 09:13:48.000 249 21257.19 488.75 43107.99 48066.50 2021-09-06 09:13:49.000 249 21257.18 488.74 43108.02 48066.50 2021-09-06 09:13:50.000 249 21257.19 488.75 43107.99 48066.51 2021-09-06 09:13:51.000 249 21257.22 488.74 43107.99 48066.50 2021-09-06 09:13:52.000 249 21257.17 488.72 43108.01 48066.51 2021-09-06 09:13:53.000 249 21257.19 488.67 43108.00 48066.51 2021-09-06 09:13:54.000 249 21257.22 488.64 43108.03 48066.54 2021-09-06 09:13:55.000 249 21257.22 488.59 43108.06 48066.57 2021-09-06 09:13:56.000 249 21257.22 488.59 43108.09 48066.57 2021-09-06 09:13:57.000 249 21257.24 488.55 43108.11 48066.61 2021-09-06 09:13:58.000 249 21257.26 488.52 43108.12 48066.65 2021-09-06 09:13:59.000 249 21257.28 488.48 43108.14 48066.67 2021-09-06 09:14:00.000 249 21257.31 488.40 43108.21 48066.70 2021-09-06 09:14:01.000 249 21257.31 488.37 43108.22 48066.74 2021-09-06 09:14:02.000 249 21257.37 488.32 43108.28 48066.74 2021-09-06 09:14:03.000 249 21257.41 488.26 43108.34 48066.85 2021-09-06 09:14:04.000 249 21257.41 488.21 43108.37 48066.88 2021-09-06 09:14:05.000 249 21257.44 488.17 43108.42 48066.95 2021-09-06 09:14:06.000 249 21257.47 488.14 43108.49 48066.99 2021-09-06 09:14:07.000 249 21257.50 488.08 43108.54 48067.06 2021-09-06 09:14:08.000 249 21257.55 488.02 43108.56 48067.19 2021-09-06 09:14:09.000 249 21257.59 487.99 43108.63 48067.23 2021-09-06 09:14:10.000 249 21257.61 487.96 43108.65 48067.26 2021-09-06 09:14:11.000 249 21257.62 487.94 43108.70 48067.31 2021-09-06 09:14:12.000 249 21257.62 487.92 43108.77 48067.33 2021-09-06 09:14:13.000 249 21257.59 487.92 43108.81 48067.36 2021-09-06 09:14:14.000 249 21257.58 487.91 43108.85 48067.41 2021-09-06 09:14:15.000 249 21257.57 487.91 43108.85 48067.44 2021-09-06 09:14:16.000 249 21257.56 487.91 43108.86 48067.43 2021-09-06 09:14:17.000 249 21257.60 487.92 43108.86 48067.47 2021-09-06 09:14:18.000 249 21257.57 487.96 43108.88 48067.50 2021-09-06 09:14:19.000 249 21257.55 487.98 43108.88 48067.48 2021-09-06 09:14:20.000 249 21257.57 487.97 43108.85 48067.40 2021-09-06 09:14:21.000 249 21257.57 487.98 43108.84 48067.45 2021-09-06 09:14:22.000 249 21257.56 487.97 43108.85 48067.45 2021-09-06 09:14:23.000 249 21257.57 487.97 43108.86 48067.47 2021-09-06 09:14:24.000 249 21257.58 487.97 43108.88 48067.47 2021-09-06 09:14:25.000 249 21257.58 487.96 43108.89 48067.46 2021-09-06 09:14:26.000 249 21257.58 487.97 43108.91 48067.47 2021-09-06 09:14:27.000 249 21257.57 487.97 43108.88 48067.49 2021-09-06 09:14:28.000 249 21257.59 487.97 43108.87 48067.50 2021-09-06 09:14:29.000 249 21257.57 487.95 43108.88 48067.50 2021-09-06 09:14:30.000 249 21257.60 487.97 43108.89 48067.40 2021-09-06 09:14:31.000 249 21257.59 487.98 43108.86 48067.46 2021-09-06 09:14:32.000 249 21257.59 487.97 43108.89 48067.46 2021-09-06 09:14:33.000 249 21257.62 487.98 43108.87 48067.46 2021-09-06 09:14:34.000 249 21257.59 487.98 43108.84 48067.46 2021-09-06 09:14:35.000 249 21257.56 487.98 43108.85 48067.43 2021-09-06 09:14:36.000 249 21257.57 487.98 43108.86 48067.44 2021-09-06 09:14:37.000 249 21257.54 487.94 43108.85 48067.39 2021-09-06 09:14:38.000 249 21257.54 487.95 43108.85 48067.42 2021-09-06 09:14:39.000 249 21257.53 487.96 43108.85 48067.47 2021-09-06 09:14:40.000 249 21257.56 487.94 43108.86 48067.43 2021-09-06 09:14:41.000 249 21257.52 487.95 43108.84 48067.45 2021-09-06 09:14:42.000 249 21257.50 487.95 43108.85 48067.45 2021-09-06 09:14:43.000 249 21257.48 487.95 43108.85 48067.45 2021-09-06 09:14:44.000 249 21257.46 488.00 43108.83 48067.44 2021-09-06 09:14:45.000 249 21257.46 488.02 43108.81 48067.41 2021-09-06 09:14:46.000 249 21257.46 487.99 43108.81 48067.38 2021-09-06 09:14:47.000 249 21257.45 487.98 43108.79 48067.30 2021-09-06 09:14:48.000 249 21257.44 487.99 43108.78 48067.33 2021-09-06 09:14:49.000 249 21257.48 488.01 43108.79 48067.34 2021-09-06 09:14:50.000 249 21257.47 488.00 43108.78 48067.34 2021-09-06 09:14:51.000 249 21257.45 487.99 43108.77 48067.30 2021-09-06 09:14:52.000 249 21257.46 487.97 43108.77 48067.32 2021-09-06 09:14:53.000 249 21257.47 487.90 43108.78 48067.34 2021-09-06 09:14:54.000 249 21257.50 487.86 43108.80 48067.33 2021-09-06 09:14:55.000 249 21257.46 487.85 43108.80 48067.34 2021-09-06 09:14:56.000 249 21257.45 487.81 43108.84 48067.43 2021-09-06 09:14:57.000 249 21257.47 487.77 43108.84 48067.41 2021-09-06 09:14:58.000 249 21257.47 487.76 43108.83 48067.37 2021-09-06 09:14:59.000 249 21257.47 487.74 43108.85 48067.39 2021-09-06 09:15:00.000 249 21257.44 487.74 43108.87 48067.43 2021-09-06 09:15:01.000 249 21257.44 487.74 43108.87 48067.40 2021-09-06 09:15:02.000 249 21257.43 487.73 43108.88 48067.44 2021-09-06 09:15:03.000 249 21257.43 487.75 43108.91 48067.42 2021-09-06 09:15:04.000 249 21257.42 487.75 43108.88 48067.39 2021-09-06 09:15:05.000 249 21257.43 487.73 43108.85 48067.41 2021-09-06 09:15:06.000 249 21257.42 487.74 43108.86 48067.39 2021-09-06 09:15:07.000 249 21257.43 487.70 43108.90 48067.39 2021-09-06 09:15:08.000 249 21257.40 487.69 43108.87 48067.36 2021-09-06 09:15:09.000 249 21257.40 487.68 43108.89 48067.38 2021-09-06 09:15:10.000 249 21257.44 487.68 43108.91 48067.46 2021-09-06 09:15:11.000 249 21257.44 487.69 43108.87 48067.41 2021-09-06 09:15:12.000 249 21257.44 487.72 43108.79 48067.40 2021-09-06 09:15:13.000 249 21257.38 487.73 43108.81 48067.37 2021-09-06 09:15:14.000 249 21257.33 487.71 43108.79 48067.37 2021-09-06 09:15:15.000 249 21257.32 487.68 43108.78 48067.30 2021-09-06 09:15:16.000 249 21257.34 487.66 43108.76 48067.35 2021-09-06 09:15:17.000 249 21257.35 487.63 43108.77 48067.30 2021-09-06 09:15:18.000 249 21257.35 487.58 43108.78 48067.33 2021-09-06 09:15:19.000 249 21257.38 487.56 43108.75 48067.22 2021-09-06 09:15:20.000 249 21257.40 487.51 43108.76 48067.26 2021-09-06 09:15:21.000 249 21257.38 487.48 43108.78 48067.30 2021-09-06 09:15:22.000 249 21257.33 487.51 43108.80 48067.31 2021-09-06 09:15:23.000 249 21257.30 487.53 43108.82 48067.30 2021-09-06 09:15:24.000 249 21257.30 487.51 43108.87 48067.30 2021-09-06 09:15:25.000 249 21257.28 487.53 43108.89 48067.31 2021-09-06 09:15:26.000 249 21257.27 487.60 43108.85 48067.29 2021-09-06 09:15:27.000 249 21257.24 487.71 43108.80 48067.36 2021-09-06 09:15:28.000 249 21257.21 487.86 43108.72 48067.29 2021-09-06 09:15:29.000 249 21257.18 487.97 43108.60 48067.18 2021-09-06 09:15:30.000 249 21257.15 488.03 43108.49 48067.07 2021-09-06 09:15:31.000 249 21257.16 488.04 43108.41 48066.99 2021-09-06 09:15:32.000 249 21257.15 488.02 43108.37 48066.90 2021-09-06 09:15:33.000 249 21257.15 487.99 43108.33 48066.80 2021-09-06 09:15:34.000 249 21257.16 487.92 43108.32 48066.78 2021-09-06 09:15:35.000 249 21257.15 487.85 43108.34 48066.78 2021-09-06 09:15:36.000 249 21257.21 487.78 43108.36 48066.82 2021-09-06 09:15:37.000 249 21257.21 487.70 43108.42 48066.85 2021-09-06 09:15:38.000 249 21257.23 487.65 43108.49 48066.94 2021-09-06 09:15:39.000 249 21257.22 487.63 43108.56 48066.97 2021-09-06 09:15:40.000 249 21257.19 487.64 43108.56 48067.02 2021-09-06 09:15:41.000 249 21257.16 487.67 43108.60 48067.04 2021-09-06 09:15:42.000 249 21257.13 487.70 43108.58 48067.10 2021-09-06 09:15:43.000 249 21257.14 487.77 43108.57 48067.07 2021-09-06 09:15:44.000 249 21257.13 487.82 43108.51 48066.93 2021-09-06 09:15:45.000 249 21257.13 487.83 43108.46 48066.93 2021-09-06 09:15:46.000 249 21257.17 487.81 43108.46 48066.91 2021-09-06 09:15:47.000 249 21257.22 487.77 43108.46 48066.92 2021-09-06 09:15:48.000 249 21257.25 487.72 43108.47 48066.95 2021-09-06 09:15:49.000 249 21257.29 487.68 43108.51 48066.95 2021-09-06 09:15:50.000 249 21257.32 487.67 43108.50 48067.00 2021-09-06 09:15:51.000 249 21257.36 487.64 43108.56 48067.06 2021-09-06 09:15:52.000 249 21257.35 487.56 43108.63 48067.11 2021-09-06 09:15:53.000 249 21257.32 487.55 43108.63 48067.17 2021-09-06 09:15:54.000 249 21257.31 487.55 43108.65 48067.12 2021-09-06 09:15:55.000 249 21257.31 487.56 43108.65 48067.14 2021-09-06 09:15:56.000 249 21257.29 487.55 43108.68 48067.24 2021-09-06 09:15:57.000 249 21257.32 487.57 43108.67 48067.20 2021-09-06 09:15:58.000 249 21257.32 487.55 43108.69 48067.19 2021-09-06 09:15:59.000 249 21257.37 487.54 43108.68 48067.24 2021-09-06 09:16:00.000 249 21257.38 487.49 43108.70 48067.26 2021-09-06 09:16:01.000 249 21257.36 487.50 43108.73 48067.27 2021-09-06 09:16:02.000 249 21257.40 487.52 43108.72 48067.28 2021-09-06 09:16:03.000 249 21257.38 487.53 43108.71 48067.29 2021-09-06 09:16:04.000 249 21257.40 487.53 43108.72 48067.31 2021-09-06 09:16:05.000 249 21257.40 487.53 43108.73 48067.28 2021-09-06 09:16:06.000 249 21257.40 487.50 43108.76 48067.29 2021-09-06 09:16:07.000 249 21257.37 487.54 43108.72 48067.29 2021-09-06 09:16:08.000 249 21257.41 487.52 43108.73 48067.29 2021-09-06 09:16:09.000 249 21257.38 487.55 43108.72 48067.30 2021-09-06 09:16:10.000 249 21257.39 487.58 43108.68 48067.29 2021-09-06 09:16:11.000 249 21257.35 487.61 43108.67 48067.25 2021-09-06 09:16:12.000 249 21257.33 487.65 43108.68 48067.23 2021-09-06 09:16:13.000 249 21257.29 487.74 43108.61 48067.21 2021-09-06 09:16:14.000 249 21257.25 487.84 43108.55 48067.15 2021-09-06 09:16:15.000 249 21257.19 487.90 43108.46 48067.06 2021-09-06 09:16:16.000 249 21257.13 487.98 43108.38 48066.89 2021-09-06 09:16:17.000 249 21257.09 488.08 43108.30 48066.84 2021-09-06 09:16:18.000 249 21257.07 488.12 43108.19 48066.70 2021-09-06 09:16:19.000 249 21257.05 488.14 43108.13 48066.63 2021-09-06 09:16:20.000 249 21257.10 488.15 43108.09 48066.58 2021-09-06 09:16:21.000 249 21257.11 488.17 43108.03 48066.50 2021-09-06 09:16:22.000 249 21257.11 488.15 43108.00 48066.54 2021-09-06 09:16:23.000 249 21257.16 488.12 43108.00 48066.49 2021-09-06 09:16:24.000 249 21257.18 488.08 43107.98 48066.48 2021-09-06 09:16:25.000 249 21257.22 488.01 43107.97 48066.53 2021-09-06 09:16:26.000 249 21257.26 487.95 43108.00 48066.53 2021-09-06 09:16:27.000 249 21257.31 487.93 43108.03 48066.58 2021-09-06 09:16:28.000 249 21257.30 487.91 43108.03 48066.61 2021-09-06 09:16:29.000 249 21257.28 487.94 43108.06 48066.61 2021-09-06 09:16:30.000 249 21257.26 488.00 43108.05 48066.64 2021-09-06 09:16:31.000 249 21257.25 488.00 43108.03 48066.63 2021-09-06 09:16:32.000 249 21257.25 487.99 43108.04 48066.63 2021-09-06 09:16:33.000 249 21257.26 487.96 43108.03 48066.62 2021-09-06 09:16:34.000 249 21257.26 487.92 43108.04 48066.58 2021-09-06 09:16:35.000 249 21257.31 487.86 43108.06 48066.58 2021-09-06 09:16:36.000 249 21257.28 487.83 43108.09 48066.62 2021-09-06 09:16:37.000 249 21257.28 487.82 43108.11 48066.64 2021-09-06 09:16:38.000 249 21257.23 487.74 43108.18 48066.66 2021-09-06 09:16:39.000 249 21257.26 487.70 43108.19 48066.72 2021-09-06 09:16:40.000 249 21257.28 487.69 43108.25 48066.76 2021-09-06 09:16:41.000 249 21257.27 487.69 43108.27 48066.79 2021-09-06 09:16:42.000 249 21257.26 487.70 43108.33 48066.79 2021-09-06 09:16:43.000 249 21257.24 487.76 43108.27 48066.82 2021-09-06 09:16:44.000 249 21257.22 487.87 43108.23 48066.80 2021-09-06 09:16:45.000 249 21257.25 487.91 43108.20 48066.77 2021-09-06 09:16:46.000 249 21257.24 487.95 43108.18 48066.71 2021-09-06 09:16:47.000 249 21257.20 487.95 43108.14 48066.68 2021-09-06 09:16:48.000 249 21257.20 487.94 43108.09 48066.71 2021-09-06 09:16:49.000 249 21257.21 487.89 43108.08 48066.68 2021-09-06 09:16:50.000 249 21257.23 487.88 43108.12 48066.61 2021-09-06 09:16:51.000 249 21257.23 487.93 43108.10 48066.64 2021-09-06 09:16:52.000 249 21257.21 488.00 43108.04 48066.62 2021-09-06 09:16:53.000 249 21257.17 488.00 43107.98 48066.59 2021-09-06 09:16:54.000 249 21257.14 487.97 43107.95 48066.57 2021-09-06 09:16:55.000 249 21257.16 487.94 43108.00 48066.53 2021-09-06 09:16:56.000 249 21257.18 487.89 43108.00 48066.51 2021-09-06 09:16:57.000 249 21257.17 487.86 43108.00 48066.52 2021-09-06 09:16:58.000 249 21257.13 487.88 43107.96 48066.52 2021-09-06 09:16:59.000 249 21257.10 487.86 43107.95 48066.50 2021-09-06 09:17:00.000 249 21257.08 487.84 43107.98 48066.49 2021-09-06 09:17:01.000 249 21257.10 487.74 43107.98 48066.48 2021-09-06 09:17:02.000 249 21257.12 487.66 43108.03 48066.51 2021-09-06 09:17:03.000 249 21257.13 487.62 43108.05 48066.51 2021-09-06 09:17:04.000 249 21257.18 487.56 43108.11 48066.61 2021-09-06 09:17:05.000 249 21257.19 487.51 43108.18 48066.57 2021-09-06 09:17:06.000 249 21257.20 487.44 43108.20 48066.65 2021-09-06 09:17:07.000 249 21257.23 487.36 43108.25 48066.70 2021-09-06 09:17:08.000 249 21257.28 487.29 43108.32 48066.76 2021-09-06 09:17:09.000 249 21257.30 487.23 43108.39 48066.84 2021-09-06 09:17:10.000 249 21257.30 487.21 43108.44 48066.91 2021-09-06 09:17:11.000 249 21257.33 487.19 43108.51 48066.97 2021-09-06 09:17:12.000 249 21257.35 487.22 43108.55 48067.04 2021-09-06 09:17:13.000 249 21257.29 487.27 43108.54 48067.03 2021-09-06 09:17:14.000 249 21257.32 487.29 43108.55 48067.05 2021-09-06 09:17:15.000 249 21257.36 487.29 43108.61 48067.13 2021-09-06 09:17:16.000 249 21257.38 487.27 43108.64 48067.16 2021-09-06 09:17:17.000 249 21257.37 487.27 43108.66 48067.17 2021-09-06 09:17:18.000 249 21257.33 487.26 43108.65 48067.17 2021-09-06 09:17:19.000 249 21257.32 487.24 43108.69 48067.20 2021-09-06 09:17:20.000 249 21257.32 487.19 43108.76 48067.20 2021-09-06 09:17:21.000 249 21257.32 487.14 43108.79 48067.25 2021-09-06 09:17:22.000 249 21257.34 487.13 43108.80 48067.32 2021-09-06 09:17:23.000 249 21257.36 487.11 43108.84 48067.36 2021-09-06 09:17:24.000 249 21257.37 487.09 43108.83 48067.29 2021-09-06 09:17:25.000 249 21257.44 487.10 43108.83 48067.35 2021-09-06 09:17:26.000 249 21257.49 487.12 43108.83 48067.37 2021-09-06 09:17:27.000 249 21257.49 487.11 43108.82 48067.36 2021-09-06 09:17:28.000 249 21257.52 487.14 43108.78 48067.37 2021-09-06 09:17:29.000 249 21257.53 487.08 43108.80 48067.44 2021-09-06 09:17:30.000 249 21257.52 487.03 43108.79 48067.40 2021-09-06 09:17:31.000 249 21257.47 486.97 43108.80 48067.33 2021-09-06 09:17:32.000 249 21257.46 486.92 43108.83 48067.37 2021-09-06 09:17:33.000 249 21257.42 486.86 43108.85 48067.36 2021-09-06 09:17:34.000 249 21257.39 486.84 43108.88 48067.41 2021-09-06 09:17:35.000 249 21257.37 486.86 43108.90 48067.42 2021-09-06 09:17:36.000 249 21257.37 486.83 43108.93 48067.43 2021-09-06 09:17:37.000 249 21257.38 486.78 43108.92 48067.42 2021-09-06 09:17:38.000 249 21257.38 486.75 43108.96 48067.44 2021-09-06 09:17:39.000 249 21257.36 486.75 43108.98 48067.43 2021-09-06 09:17:40.000 249 21257.32 486.77 43108.95 48067.47 2021-09-06 09:17:41.000 249 21257.34 486.76 43108.92 48067.43 2021-09-06 09:17:42.000 249 21257.31 486.75 43108.92 48067.39 2021-09-06 09:17:43.000 249 21257.31 486.73 43108.92 48067.38 2021-09-06 09:17:44.000 249 21257.31 486.73 43108.93 48067.37 2021-09-06 09:17:45.000 249 21257.27 486.73 43108.93 48067.38 2021-09-06 09:17:46.000 249 21257.23 486.71 43108.94 48067.37 2021-09-06 09:17:47.000 249 21257.25 486.68 43108.94 48067.37 2021-09-06 09:17:48.000 249 21257.22 486.64 43108.97 48067.39 2021-09-06 09:17:49.000 249 21257.19 486.63 43108.97 48067.39 2021-09-06 09:17:50.000 249 21257.22 486.59 43108.97 48067.42 2021-09-06 09:17:51.000 249 21257.21 486.57 43108.99 48067.42 2021-09-06 09:17:52.000 249 21257.19 486.55 43108.98 48067.38 2021-09-06 09:17:53.000 249 21257.20 486.53 43108.99 48067.40 2021-09-06 09:17:54.000 249 21257.18 486.53 43109.02 48067.40 2021-09-06 09:17:55.000 249 21257.14 486.60 43109.00 48067.43 2021-09-06 09:17:56.000 249 21257.09 486.66 43108.98 48067.40 2021-09-06 09:17:57.000 249 21257.04 486.71 43108.90 48067.35 2021-09-06 09:17:58.000 249 21257.05 486.74 43108.86 48067.28 2021-09-06 09:17:59.000 249 21257.05 486.75 43108.85 48067.26 2021-09-06 09:18:00.000 249 21257.03 486.75 43108.81 48067.24 2021-09-06 09:18:01.000 249 21257.08 486.74 43108.81 48067.22 2021-09-06 09:18:02.000 249 21257.09 486.73 43108.83 48067.15 2021-09-06 09:18:03.000 249 21257.08 486.74 43108.79 48067.16 2021-09-06 09:18:04.000 249 21257.12 486.73 43108.78 48067.21 2021-09-06 09:18:05.000 249 21257.13 486.74 43108.73 48067.18 2021-09-06 09:18:06.000 249 21257.11 486.74 43108.73 48067.24 2021-09-06 09:18:07.000 249 21257.10 486.75 43108.79 48067.23 2021-09-06 09:18:08.000 249 21257.14 486.73 43108.78 48067.19 2021-09-06 09:18:09.000 249 21257.14 486.72 43108.82 48067.22 2021-09-06 09:18:10.000 249 21257.17 486.67 43108.82 48067.22 2021-09-06 09:18:11.000 249 21257.14 486.64 43108.85 48067.25 2021-09-06 09:18:12.000 249 21257.20 486.61 43108.92 48067.29 2021-09-06 09:18:13.000 249 21257.23 486.57 43108.97 48067.33 2021-09-06 09:18:14.000 249 21257.23 486.55 43109.03 48067.35 2021-09-06 09:18:15.000 249 21257.25 486.53 43109.04 48067.39 2021-09-06 09:18:16.000 249 21257.25 486.50 43109.08 48067.46 2021-09-06 09:18:17.000 249 21257.25 486.51 43109.08 48067.48 2021-09-06 09:18:18.000 249 21257.29 486.51 43109.11 48067.55 2021-09-06 09:18:19.000 249 21257.32 486.51 43109.15 48067.55 2021-09-06 09:18:20.000 249 21257.35 486.48 43109.16 48067.58 2021-09-06 09:18:21.000 249 21257.36 486.49 43109.14 48067.60 2021-09-06 09:18:22.000 249 21257.39 486.46 43109.16 48067.61 2021-09-06 09:18:23.000 249 21257.40 486.45 43109.13 48067.61 2021-09-06 09:18:24.000 249 21257.38 486.41 43109.16 48067.66 2021-09-06 09:18:25.000 249 21257.34 486.38 43109.19 48067.68 2021-09-06 09:18:26.000 249 21257.33 486.37 43109.23 48067.65 2021-09-06 09:18:27.000 249 21257.36 486.32 43109.26 48067.69 2021-09-06 09:18:28.000 249 21257.37 486.33 43109.28 48067.73 2021-09-06 09:18:29.000 249 21257.38 486.33 43109.27 48067.70 2021-09-06 09:18:30.000 249 21257.38 486.34 43109.25 48067.74 2021-09-06 09:18:31.000 249 21257.38 486.32 43109.31 48067.79 2021-09-06 09:18:32.000 249 21257.38 486.33 43109.29 48067.77 2021-09-06 09:18:33.000 249 21257.36 486.34 43109.29 48067.75 2021-09-06 09:18:34.000 249 21257.36 486.31 43109.28 48067.78 2021-09-06 09:18:35.000 249 21257.33 486.31 43109.31 48067.80 2021-09-06 09:18:36.000 249 21257.31 486.30 43109.31 48067.73 2021-09-06 09:18:37.000 249 21257.30 486.30 43109.36 48067.76 2021-09-06 09:18:38.000 249 21257.32 486.33 43109.36 48067.81 2021-09-06 09:18:39.000 249 21257.33 486.36 43109.34 48067.80 2021-09-06 09:18:40.000 249 21257.32 486.32 43109.34 48067.77 2021-09-06 09:18:41.000 249 21257.31 486.29 43109.33 48067.82 2021-09-06 09:18:42.000 249 21257.31 486.30 43109.34 48067.81 2021-09-06 09:18:43.000 249 21257.29 486.30 43109.38 48067.76 2021-09-06 09:18:44.000 249 21257.33 486.30 43109.41 48067.79 2021-09-06 09:18:45.000 249 21257.33 486.31 43109.40 48067.80 2021-09-06 09:18:46.000 249 21257.35 486.30 43109.43 48067.82 2021-09-06 09:18:47.000 249 21257.32 486.30 43109.41 48067.80 2021-09-06 09:18:48.000 249 21257.32 486.29 43109.41 48067.85 2021-09-06 09:18:49.000 249 21257.29 486.29 43109.43 48067.78 2021-09-06 09:18:50.000 249 21257.33 486.23 43109.47 48067.85 2021-09-06 09:18:51.000 249 21257.29 486.25 43109.49 48067.84 2021-09-06 09:18:52.000 249 21257.29 486.23 43109.48 48067.88 2021-09-06 09:18:53.000 249 21257.26 486.27 43109.53 48067.87 2021-09-06 09:18:54.000 249 21257.25 486.28 43109.50 48067.92 2021-09-06 09:18:55.000 249 21257.25 486.28 43109.50 48067.90 2021-09-06 09:18:56.000 249 21257.24 486.29 43109.52 48067.90 2021-09-06 09:18:57.000 249 21257.18 486.30 43109.52 48067.89 2021-09-06 09:18:58.000 249 21257.16 486.33 43109.52 48067.88 2021-09-06 09:18:59.000 249 21257.17 486.38 43109.49 48067.81 2021-09-06 09:19:00.000 249 21257.14 486.41 43109.45 48067.84 2021-09-06 09:19:01.000 249 21257.15 486.40 43109.44 48067.79 2021-09-06 09:19:02.000 249 21257.13 486.38 43109.48 48067.82 2021-09-06 09:19:03.000 249 21257.10 486.38 43109.47 48067.82 2021-09-06 09:19:04.000 249 21257.10 486.38 43109.48 48067.80 2021-09-06 09:19:05.000 249 21257.06 486.44 43109.46 48067.73 2021-09-06 09:19:06.000 249 21257.02 486.50 43109.40 48067.73 2021-09-06 09:19:07.000 249 21257.02 486.55 43109.37 48067.66 2021-09-06 09:19:08.000 249 21257.02 486.55 43109.33 48067.68 2021-09-06 09:19:09.000 249 21256.97 486.56 43109.32 48067.62 2021-09-06 09:19:10.000 249 21256.93 486.56 43109.27 48067.62 2021-09-06 09:19:11.000 249 21256.92 486.59 43109.29 48067.60 2021-09-06 09:19:12.000 249 21256.91 486.58 43109.27 48067.49 2021-09-06 09:19:13.000 249 21256.91 486.59 43109.28 48067.54 2021-09-06 09:19:14.000 249 21256.92 486.59 43109.28 48067.50 2021-09-06 09:19:15.000 249 21256.86 486.67 43109.25 48067.54 2021-09-06 09:19:16.000 249 21256.81 486.74 43109.22 48067.49 2021-09-06 09:19:17.000 249 21256.78 486.75 43109.16 48067.47 2021-09-06 09:19:18.000 249 21256.74 486.75 43109.14 48067.42 2021-09-06 09:19:19.000 249 21256.71 486.75 43109.14 48067.37 2021-09-06 09:19:20.000 249 21256.65 486.85 43109.11 48067.35 2021-09-06 09:19:21.000 249 21256.59 487.08 43109.04 48067.29 2021-09-06 09:19:22.000 249 21256.55 487.29 43108.90 48067.22 2021-09-06 09:19:23.000 249 21256.50 487.42 43108.72 48067.02 2021-09-06 09:19:24.000 249 21256.50 487.48 43108.63 48066.89 2021-09-06 09:19:25.000 249 21256.54 487.50 43108.53 48066.78 2021-09-06 09:19:26.000 249 21256.52 487.48 43108.48 48066.70 2021-09-06 09:19:27.000 249 21256.51 487.47 43108.39 48066.59 2021-09-06 09:19:28.000 249 21256.50 487.47 43108.39 48066.56 2021-09-06 09:19:29.000 249 21256.49 487.52 43108.38 48066.58 2021-09-06 09:19:30.000 249 21256.50 487.57 43108.34 48066.56 2021-09-06 09:19:31.000 249 21256.51 487.61 43108.27 48066.49 2021-09-06 09:19:32.000 249 21256.52 487.61 43108.28 48066.51 2021-09-06 09:19:33.000 249 21256.52 487.61 43108.21 48066.42 2021-09-06 09:19:34.000 249 21256.51 487.64 43108.17 48066.41 2021-09-06 09:19:35.000 249 21256.51 487.61 43108.18 48066.38 2021-09-06 09:19:36.000 249 21256.52 487.59 43108.19 48066.43 2021-09-06 09:19:37.000 249 21256.53 487.52 43108.20 48066.40 2021-09-06 09:19:38.000 249 21256.55 487.45 43108.22 48066.45 2021-09-06 09:19:39.000 249 21256.56 487.39 43108.25 48066.48 2021-09-06 09:19:40.000 249 21256.56 487.46 43108.29 48066.51 2021-09-06 09:19:41.000 249 21256.57 487.56 43108.28 48066.53 2021-09-06 09:19:42.000 249 21256.54 487.57 43108.24 48066.54 2021-09-06 09:19:43.000 249 21256.57 487.58 43108.21 48066.44 2021-09-06 09:19:44.000 249 21256.55 487.65 43108.18 48066.43 2021-09-06 09:19:45.000 249 21256.55 487.68 43108.15 48066.38 2021-09-06 09:19:46.000 249 21256.52 487.71 43108.11 48066.39 2021-09-06 09:19:47.000 249 21256.50 487.70 43108.08 48066.34 2021-09-06 09:19:48.000 249 21256.51 487.69 43108.06 48066.31 2021-09-06 09:19:49.000 249 21256.53 487.68 43108.04 48066.28 2021-09-06 09:19:50.000 249 21256.54 487.69 43108.03 48066.31 2021-09-06 09:19:51.000 249 21256.56 487.69 43108.02 48066.27 2021-09-06 09:19:52.000 249 21256.54 487.62 43108.00 48066.28 2021-09-06 09:19:53.000 249 21256.54 487.44 43108.08 48066.26 2021-09-06 09:19:54.000 249 21256.55 487.24 43108.21 48066.32 2021-09-06 09:19:55.000 249 21256.57 487.13 43108.32 48066.41 2021-09-06 09:19:56.000 249 21256.58 487.11 43108.40 48066.54 2021-09-06 09:19:57.000 249 21256.58 487.10 43108.45 48066.59 2021-09-06 09:19:58.000 249 21256.62 487.00 43108.53 48066.65 2021-09-06 09:19:59.000 249 21256.64 486.90 43108.60 48066.72 2021-09-06 09:20:00.000 249 21256.68 486.85 43108.69 48066.85 2021-09-06 09:20:01.000 249 21256.72 486.81 43108.77 48066.93 2021-09-06 09:20:02.000 249 21256.73 486.81 43108.84 48067.01 2021-09-06 09:20:03.000 249 21256.74 486.85 43108.87 48067.07 2021-09-06 09:20:04.000 249 21256.76 486.87 43108.88 48067.10 2021-09-06 09:20:05.000 249 21256.75 486.87 43108.89 48067.07 2021-09-06 09:20:06.000 249 21256.76 486.86 43108.91 48067.14 2021-09-06 09:20:07.000 249 21256.72 486.90 43108.93 48067.16 2021-09-06 09:20:08.000 249 21256.65 487.09 43108.86 48067.17 2021-09-06 09:20:09.000 249 21256.58 487.27 43108.77 48067.02 2021-09-06 09:20:10.000 249 21256.54 487.36 43108.68 48066.91 2021-09-06 09:20:11.000 249 21256.50 487.37 43108.62 48066.85 2021-09-06 09:20:12.000 249 21256.45 487.35 43108.54 48066.78 2021-09-06 09:20:13.000 249 21256.43 487.35 43108.52 48066.68 2021-09-06 09:20:14.000 249 21256.43 487.36 43108.52 48066.67 2021-09-06 09:20:15.000 249 21256.43 487.29 43108.50 48066.62 2021-09-06 09:20:16.000 249 21256.40 487.27 43108.51 48066.60 2021-09-06 09:20:17.000 249 21256.39 487.27 43108.51 48066.60 2021-09-06 09:20:18.000 249 21256.35 487.29 43108.50 48066.60 2021-09-06 09:20:19.000 249 21256.30 487.29 43108.53 48066.59 2021-09-06 09:20:20.000 249 21256.30 487.25 43108.53 48066.57 2021-09-06 09:20:21.000 249 21256.29 487.20 43108.52 48066.58 2021-09-06 09:20:22.000 249 21256.27 487.15 43108.58 48066.63 2021-09-06 09:20:23.000 249 21256.27 487.13 43108.62 48066.66 2021-09-06 09:20:24.000 249 21256.32 487.09 43108.65 48066.67 2021-09-06 09:20:25.000 249 21256.31 487.05 43108.67 48066.70 2021-09-06 09:20:26.000 249 21256.30 487.04 43108.71 48066.71 2021-09-06 09:20:27.000 249 21256.32 487.02 43108.71 48066.74 2021-09-06 09:20:28.000 249 21256.32 486.97 43108.71 48066.69 2021-09-06 09:20:29.000 249 21256.30 486.94 43108.75 48066.73 2021-09-06 09:20:30.000 249 21256.31 486.91 43108.77 48066.76 2021-09-06 09:20:31.000 249 21256.33 486.88 43108.82 48066.80 2021-09-06 09:20:32.000 249 21256.32 486.90 43108.83 48066.78 2021-09-06 09:20:33.000 249 21256.32 486.89 43108.85 48066.86 2021-09-06 09:20:34.000 249 21256.33 486.89 43108.88 48066.89 2021-09-06 09:20:35.000 249 21256.30 486.89 43108.89 48066.90 2021-09-06 09:20:36.000 249 21256.30 486.91 43108.86 48066.91 2021-09-06 09:20:37.000 249 21256.28 486.95 43108.86 48066.90 2021-09-06 09:20:38.000 249 21256.28 486.97 43108.83 48066.86 2021-09-06 09:20:39.000 249 21256.31 486.97 43108.83 48066.84 2021-09-06 09:20:40.000 249 21256.31 486.97 43108.82 48066.83 2021-09-06 09:20:41.000 249 21256.27 486.97 43108.78 48066.83 2021-09-06 09:20:42.000 249 21256.25 486.98 43108.79 48066.80 2021-09-06 09:20:43.000 249 21256.21 487.02 43108.77 48066.79 2021-09-06 09:20:44.000 249 21256.20 487.02 43108.77 48066.78 2021-09-06 09:20:45.000 249 21256.16 486.99 43108.76 48066.77 2021-09-06 09:20:46.000 249 21256.13 486.97 43108.75 48066.73 2021-09-06 09:20:47.000 249 21256.14 486.95 43108.75 48066.73 2021-09-06 09:20:48.000 249 21256.13 486.94 43108.77 48066.72 2021-09-06 09:20:49.000 249 21256.13 486.94 43108.77 48066.75 2021-09-06 09:20:50.000 249 21256.13 486.91 43108.79 48066.73 2021-09-06 09:20:51.000 249 21256.11 486.88 43108.82 48066.77 2021-09-06 09:20:52.000 249 21256.09 486.89 43108.84 48066.79 2021-09-06 09:20:53.000 249 21256.05 486.88 43108.85 48066.77 2021-09-06 09:20:54.000 249 21256.04 486.91 43108.84 48066.72 2021-09-06 09:20:55.000 249 21256.05 486.94 43108.85 48066.78 2021-09-06 09:20:56.000 249 21256.09 486.96 43108.85 48066.81 2021-09-06 09:20:57.000 249 21256.09 486.97 43108.82 48066.79 2021-09-06 09:20:58.000 249 21256.06 486.96 43108.82 48066.77 2021-09-06 09:20:59.000 249 21256.06 486.95 43108.87 48066.74 2021-09-06 09:21:00.000 249 21256.08 486.91 43108.88 48066.74 2021-09-06 09:21:01.000 249 21256.07 486.93 43108.85 48066.75 2021-09-06 09:21:02.000 249 21256.07 486.92 43108.86 48066.79 2021-09-06 09:21:03.000 249 21256.08 486.91 43108.86 48066.80 2021-09-06 09:21:04.000 249 21256.11 486.90 43108.92 48066.78 2021-09-06 09:21:05.000 249 21256.08 486.89 43108.89 48066.80 2021-09-06 09:21:06.000 249 21256.05 486.86 43108.88 48066.78 2021-09-06 09:21:07.000 249 21256.04 486.84 43108.93 48066.85 2021-09-06 09:21:08.000 249 21256.08 486.83 43108.96 48066.86 2021-09-06 09:21:09.000 249 21256.07 486.84 43108.94 48066.87 2021-09-06 09:21:10.000 249 21256.07 486.84 43108.94 48066.86 2021-09-06 09:21:11.000 249 21256.08 486.82 43108.96 48066.87 2021-09-06 09:21:12.000 249 21256.06 486.81 43108.94 48066.85 2021-09-06 09:21:13.000 249 21256.00 486.88 43108.90 48066.85 2021-09-06 09:21:14.000 249 21255.96 486.85 43108.87 48066.76 2021-09-06 09:21:15.000 249 21255.95 486.76 43108.88 48066.77 2021-09-06 09:21:16.000 249 21255.94 486.71 43108.92 48066.75 2021-09-06 09:21:17.000 249 21255.92 486.67 43108.95 48066.81 2021-09-06 09:21:18.000 249 21255.90 486.65 43109.00 48066.82 2021-09-06 09:21:19.000 249 21255.91 486.63 43109.02 48066.84 2021-09-06 09:21:20.000 249 21255.95 486.62 43109.03 48066.87 2021-09-06 09:21:21.000 249 21255.96 486.61 43109.05 48066.86 2021-09-06 09:21:22.000 249 21255.99 486.60 43109.08 48066.91 2021-09-06 09:21:23.000 249 21256.00 486.58 43109.13 48066.94 2021-09-06 09:21:24.000 249 21256.03 486.54 43109.16 48066.97 2021-09-06 09:21:25.000 249 21256.09 486.54 43109.15 48067.00 2021-09-06 09:21:26.000 249 21256.14 486.52 43109.21 48067.06 2021-09-06 09:21:27.000 249 21256.17 486.49 43109.23 48067.09 2021-09-06 09:21:28.000 249 21256.22 486.47 43109.25 48067.14 2021-09-06 09:21:29.000 249 21256.29 486.44 43109.28 48067.27 2021-09-06 09:21:30.000 249 21256.37 486.42 43109.31 48067.26 2021-09-06 09:21:31.000 249 21256.40 486.40 43109.32 48067.34 2021-09-06 09:21:32.000 249 21256.43 486.36 43109.37 48067.30 2021-09-06 09:21:33.000 249 21256.45 486.33 43109.38 48067.38 2021-09-06 09:21:34.000 249 21256.48 486.30 43109.39 48067.41 2021-09-06 09:21:35.000 249 21256.49 486.29 43109.39 48067.46 2021-09-06 09:21:36.000 249 21256.51 486.24 43109.47 48067.50 2021-09-06 09:21:37.000 249 21256.50 486.21 43109.52 48067.53 2021-09-06 09:21:38.000 249 21256.51 486.18 43109.54 48067.56 2021-09-06 09:21:39.000 249 21256.52 486.14 43109.58 48067.55 2021-09-06 09:21:40.000 249 21256.52 486.12 43109.60 48067.58 2021-09-06 09:21:41.000 249 21256.55 486.09 43109.62 48067.63 2021-09-06 09:21:42.000 249 21256.59 486.09 43109.67 48067.66 2021-09-06 09:21:43.000 249 21256.60 486.12 43109.65 48067.71 2021-09-06 09:21:44.000 249 21256.62 486.12 43109.66 48067.70 2021-09-06 09:21:45.000 249 21256.57 486.15 43109.64 48067.66 2021-09-06 09:21:46.000 249 21256.60 486.14 43109.66 48067.68 2021-09-06 09:21:47.000 249 21256.62 486.15 43109.65 48067.76 2021-09-06 09:21:48.000 249 21256.61 486.17 43109.66 48067.72 2021-09-06 09:21:49.000 249 21256.62 486.15 43109.68 48067.72 2021-09-06 09:21:50.000 249 21256.62 486.13 43109.68 48067.71 2021-09-06 09:21:51.000 249 21256.65 486.11 43109.70 48067.71 2021-09-06 09:21:52.000 249 21256.66 486.08 43109.69 48067.72 2021-09-06 09:21:53.000 249 21256.67 486.03 43109.77 48067.83 2021-09-06 09:21:54.000 249 21256.69 486.02 43109.78 48067.84 2021-09-06 09:21:55.000 249 21256.66 486.03 43109.77 48067.84 2021-09-06 09:21:56.000 249 21256.60 486.03 43109.78 48067.86 2021-09-06 09:21:57.000 249 21256.57 486.06 43109.81 48067.86 2021-09-06 09:21:58.000 249 21256.55 486.11 43109.82 48067.81 2021-09-06 09:21:59.000 249 21256.54 486.17 43109.77 48067.80 2021-09-06 09:22:00.000 249 21256.58 486.19 43109.76 48067.76 2021-09-06 09:22:01.000 249 21256.58 486.20 43109.75 48067.75 2021-09-06 09:22:02.000 249 21256.58 486.24 43109.71 48067.75 2021-09-06 09:22:03.000 249 21256.64 486.24 43109.69 48067.77 2021-09-06 09:22:04.000 249 21256.64 486.26 43109.64 48067.76 2021-09-06 09:22:05.000 249 21256.65 486.31 43109.62 48067.74 2021-09-06 09:22:06.000 249 21256.63 486.37 43109.62 48067.71 2021-09-06 09:22:07.000 249 21256.61 486.41 43109.63 48067.70 2021-09-06 09:22:08.000 249 21256.56 486.46 43109.57 48067.63 2021-09-06 09:22:09.000 249 21256.57 486.49 43109.54 48067.60 2021-09-06 09:22:10.000 249 21256.57 486.49 43109.49 48067.54 2021-09-06 09:22:11.000 249 21256.60 486.44 43109.49 48067.54 2021-09-06 09:22:12.000 249 21256.60 486.39 43109.51 48067.53 2021-09-06 09:22:13.000 249 21256.60 486.36 43109.55 48067.62 2021-09-06 09:22:14.000 249 21256.60 486.37 43109.58 48067.62 2021-09-06 09:22:15.000 249 21256.59 486.38 43109.56 48067.62 2021-09-06 09:22:16.000 249 21256.60 486.40 43109.55 48067.62 2021-09-06 09:22:17.000 249 21256.60 486.39 43109.59 48067.61 2021-09-06 09:22:18.000 249 21256.62 486.40 43109.54 48067.61 2021-09-06 09:22:19.000 249 21256.60 486.42 43109.55 48067.68 2021-09-06 09:22:20.000 249 21256.57 486.46 43109.51 48067.63 2021-09-06 09:22:21.000 249 21256.55 486.42 43109.49 48067.59 2021-09-06 09:22:22.000 249 21256.54 486.41 43109.48 48067.56 2021-09-06 09:22:23.000 249 21256.47 486.49 43109.46 48067.56 2021-09-06 09:22:24.000 249 21256.41 486.61 43109.41 48067.52 2021-09-06 09:22:25.000 249 21256.36 486.69 43109.33 48067.43 2021-09-06 09:22:26.000 249 21256.34 486.69 43109.28 48067.34 2021-09-06 09:22:27.000 249 21256.33 486.69 43109.21 48067.27 2021-09-06 09:22:28.000 249 21256.34 486.69 43109.19 48067.23 2021-09-06 09:22:29.000 249 21256.37 486.67 43109.16 48067.24 2021-09-06 09:22:30.000 249 21256.37 486.67 43109.11 48067.18 2021-09-06 09:22:31.000 249 21256.33 486.67 43109.07 48067.11 2021-09-06 09:22:32.000 249 21256.32 486.65 43109.06 48067.07 2021-09-06 09:22:33.000 249 21256.31 486.61 43109.06 48067.08 2021-09-06 09:22:34.000 249 21256.31 486.57 43109.07 48067.08 2021-09-06 09:22:35.000 249 21256.32 486.54 43109.09 48067.10 2021-09-06 09:22:36.000 249 21256.31 486.51 43109.09 48067.13 2021-09-06 09:22:37.000 249 21256.35 486.42 43109.14 48067.10 2021-09-06 09:22:38.000 249 21256.35 486.32 43109.19 48067.17 2021-09-06 09:22:39.000 249 21256.38 486.26 43109.22 48067.20 2021-09-06 09:22:40.000 249 21256.40 486.21 43109.25 48067.25 2021-09-06 09:22:41.000 249 21256.42 486.20 43109.30 48067.34 2021-09-06 09:22:42.000 249 21256.41 486.22 43109.35 48067.29 2021-09-06 09:22:43.000 249 21256.37 486.36 43109.30 48067.30 2021-09-06 09:22:44.000 249 21256.34 486.43 43109.20 48067.26 2021-09-06 09:22:45.000 249 21256.24 486.46 43109.15 48067.22 2021-09-06 09:22:46.000 249 21256.20 486.43 43109.13 48067.11 2021-09-06 09:22:47.000 249 21256.22 486.45 43109.11 48067.12 2021-09-06 09:22:48.000 249 21256.21 486.44 43109.11 48067.06 2021-09-06 09:22:49.000 249 21256.21 486.47 43109.05 48067.00 2021-09-06 09:22:50.000 249 21256.22 486.46 43109.01 48066.97 2021-09-06 09:22:51.000 249 21256.18 486.41 43108.98 48066.95 2021-09-06 09:22:52.000 249 21256.21 486.35 43109.00 48066.92 2021-09-06 09:22:53.000 249 21256.20 486.33 43109.00 48066.93 2021-09-06 09:22:54.000 249 21256.21 486.32 43109.01 48066.94 2021-09-06 09:22:55.000 249 21256.21 486.34 43108.99 48066.95 2021-09-06 09:22:56.000 249 21256.22 486.34 43108.99 48066.96 2021-09-06 09:22:57.000 249 21256.27 486.33 43109.00 48066.97 2021-09-06 09:22:58.000 249 21256.29 486.29 43109.01 48066.98 2021-09-06 09:22:59.000 249 21256.32 486.28 43109.03 48067.01 2021-09-06 09:23:00.000 249 21256.36 486.26 43109.08 48067.06 2021-09-06 09:23:01.000 249 21256.36 486.25 43109.09 48067.09 2021-09-06 09:23:02.000 249 21256.39 486.26 43109.09 48067.12 2021-09-06 09:23:03.000 249 21256.46 486.24 43109.11 48067.16 2021-09-06 09:23:04.000 249 21256.45 486.22 43109.14 48067.17 2021-09-06 09:23:05.000 249 21256.44 486.17 43109.16 48067.25 2021-09-06 09:23:06.000 249 21256.43 486.14 43109.20 48067.26 2021-09-06 09:23:07.000 249 21256.44 486.12 43109.24 48067.28 2021-09-06 09:23:08.000 249 21256.47 486.12 43109.29 48067.27 2021-09-06 09:23:09.000 249 21256.50 486.13 43109.29 48067.33 2021-09-06 09:23:10.000 249 21256.49 486.15 43109.30 48067.39 2021-09-06 09:23:11.000 249 21256.53 486.17 43109.29 48067.38 2021-09-06 09:23:12.000 249 21256.53 486.17 43109.28 48067.38 2021-09-06 09:23:13.000 249 21256.51 486.17 43109.29 48067.36 2021-09-06 09:23:14.000 249 21256.48 486.18 43109.29 48067.38 2021-09-06 09:23:15.000 249 21256.46 486.16 43109.27 48067.31 2021-09-06 09:23:16.000 249 21256.49 486.14 43109.26 48067.31 2021-09-06 09:23:17.000 249 21256.50 486.15 43109.28 48067.34 2021-09-06 09:23:18.000 249 21256.51 486.16 43109.25 48067.31 2021-09-06 09:23:19.000 249 21256.49 486.16 43109.26 48067.33 2021-09-06 09:23:20.000 249 21256.48 486.17 43109.25 48067.31 2021-09-06 09:23:21.000 249 21256.47 486.15 43109.25 48067.29 2021-09-06 09:23:22.000 249 21256.42 486.15 43109.24 48067.28 2021-09-06 09:23:23.000 249 21256.44 486.16 43109.24 48067.32 2021-09-06 09:23:24.000 249 21256.45 486.11 43109.26 48067.33 2021-09-06 09:23:25.000 249 21256.45 486.13 43109.26 48067.32 2021-09-06 09:23:26.000 249 21256.49 486.14 43109.30 48067.28 2021-09-06 09:23:27.000 249 21256.51 486.15 43109.29 48067.31 2021-09-06 09:23:28.000 249 21256.53 486.11 43109.28 48067.33 2021-09-06 09:23:29.000 249 21256.58 486.07 43109.28 48067.35 2021-09-06 09:23:30.000 249 21256.59 486.02 43109.31 48067.37 2021-09-06 09:23:31.000 249 21256.57 485.99 43109.29 48067.38 2021-09-06 09:23:32.000 249 21256.56 485.94 43109.33 48067.40 2021-09-06 09:23:33.000 249 21256.56 485.95 43109.35 48067.41 2021-09-06 09:23:34.000 249 21256.56 485.93 43109.37 48067.40 2021-09-06 09:23:35.000 249 21256.53 485.90 43109.42 48067.44 2021-09-06 09:23:36.000 249 21256.49 485.94 43109.43 48067.44 2021-09-06 09:23:37.000 249 21256.45 485.97 43109.39 48067.44 2021-09-06 09:23:38.000 249 21256.39 486.01 43109.40 48067.47 2021-09-06 09:23:39.000 249 21256.37 486.07 43109.37 48067.40 2021-09-06 09:23:40.000 249 21256.36 486.07 43109.38 48067.38 2021-09-06 09:23:41.000 249 21256.37 486.05 43109.42 48067.39 2021-09-06 09:23:42.000 249 21256.42 486.02 43109.42 48067.38 2021-09-06 09:23:43.000 249 21256.48 485.98 43109.48 48067.39 2021-09-06 09:23:44.000 249 21256.49 485.97 43109.50 48067.42 2021-09-06 09:23:45.000 249 21256.50 485.96 43109.50 48067.52 2021-09-06 09:23:46.000 249 21256.53 485.94 43109.54 48067.54 2021-09-06 09:23:47.000 249 21256.48 485.95 43109.53 48067.56 2021-09-06 09:23:48.000 249 21256.46 485.95 43109.52 48067.56 2021-09-06 09:23:49.000 249 21256.45 485.90 43109.56 48067.57 2021-09-06 09:23:50.000 249 21256.44 485.89 43109.54 48067.49 2021-09-06 09:23:51.000 249 21256.37 485.86 43109.54 48067.52 2021-09-06 09:23:52.000 249 21256.35 485.80 43109.57 48067.53 2021-09-06 09:23:53.000 249 21256.32 485.74 43109.57 48067.55 2021-09-06 09:23:54.000 249 21256.28 485.70 43109.61 48067.51 2021-09-06 09:23:55.000 249 21256.26 485.69 43109.60 48067.53 2021-09-06 09:23:56.000 249 21256.25 485.70 43109.58 48067.51 2021-09-06 09:23:57.000 249 21256.29 485.68 43109.58 48067.51 2021-09-06 09:23:58.000 249 21256.33 485.67 43109.57 48067.48 2021-09-06 09:23:59.000 249 21256.33 485.67 43109.57 48067.49 2021-09-06 09:24:00.000 249 21256.35 485.64 43109.57 48067.51 2021-09-06 09:24:01.000 249 21256.37 485.64 43109.57 48067.52 2021-09-06 09:24:02.000 249 21256.38 485.65 43109.56 48067.55 2021-09-06 09:24:03.000 249 21256.39 485.76 43109.54 48067.55 2021-09-06 09:24:04.000 249 21256.35 485.84 43109.48 48067.52 2021-09-06 09:24:05.000 249 21256.36 485.89 43109.41 48067.43 2021-09-06 09:24:06.000 249 21256.36 485.94 43109.36 48067.38 2021-09-06 09:24:07.000 249 21256.36 485.98 43109.30 48067.35 2021-09-06 09:24:08.000 249 21256.40 485.99 43109.26 48067.35 2021-09-06 09:24:09.000 249 21256.42 485.97 43109.26 48067.28 2021-09-06 09:24:10.000 249 21256.40 486.00 43109.24 48067.22 2021-09-06 09:24:11.000 249 21256.39 486.02 43109.21 48067.22 2021-09-06 09:24:12.000 249 21256.38 486.07 43109.19 48067.20 2021-09-06 09:24:13.000 249 21256.33 486.19 43109.14 48067.21 2021-09-06 09:24:14.000 249 21256.31 486.27 43109.08 48067.16 2021-09-06 09:24:15.000 249 21256.27 486.29 43109.02 48067.09 2021-09-06 09:24:16.000 249 21256.23 486.27 43109.00 48067.00 2021-09-06 09:24:17.000 249 21256.20 486.27 43108.98 48066.95 2021-09-06 09:24:18.000 249 21256.20 486.25 43108.95 48066.93 2021-09-06 09:24:19.000 249 21256.17 486.22 43108.96 48066.91 2021-09-06 09:24:20.000 249 21256.14 486.17 43108.96 48066.90 2021-09-06 09:24:21.000 249 21256.09 486.13 43108.96 48066.90 2021-09-06 09:24:22.000 249 21256.11 486.05 43108.99 48066.89 2021-09-06 09:24:23.000 249 21256.12 486.01 43109.05 48066.93 2021-09-06 09:24:24.000 249 21256.15 485.94 43109.09 48066.97 2021-09-06 09:24:25.000 249 21256.20 485.88 43109.15 48066.95 2021-09-06 09:24:26.000 249 21256.22 485.92 43109.16 48067.04 2021-09-06 09:24:27.000 249 21256.22 485.94 43109.16 48067.12 2021-09-06 09:24:28.000 249 21256.23 485.95 43109.17 48067.11 2021-09-06 09:24:29.000 249 21256.28 485.94 43109.16 48067.10 2021-09-06 09:24:30.000 249 21256.30 485.94 43109.13 48067.11 2021-09-06 09:24:31.000 249 21256.33 485.94 43109.12 48067.11 2021-09-06 09:24:32.000 249 21256.34 485.93 43109.10 48067.12 2021-09-06 09:24:33.000 249 21256.35 485.92 43109.13 48067.12 2021-09-06 09:24:34.000 249 21256.40 485.92 43109.14 48067.10 2021-09-06 09:24:35.000 249 21256.39 485.91 43109.14 48067.11 2021-09-06 09:24:36.000 249 21256.40 485.88 43109.13 48067.14 2021-09-06 09:24:37.000 249 21256.39 485.86 43109.17 48067.20 2021-09-06 09:24:38.000 249 21256.39 485.83 43109.17 48067.17 2021-09-06 09:24:39.000 249 21256.35 485.79 43109.22 48067.19 2021-09-06 09:24:40.000 249 21256.35 485.79 43109.23 48067.18 2021-09-06 09:24:41.000 249 21256.34 485.78 43109.24 48067.24 2021-09-06 09:24:42.000 249 21256.30 485.78 43109.24 48067.22 2021-09-06 09:24:43.000 249 21256.28 485.79 43109.22 48067.23 2021-09-06 09:24:44.000 249 21256.28 485.80 43109.26 48067.26 2021-09-06 09:24:45.000 249 21256.25 485.82 43109.29 48067.20 2021-09-06 09:24:46.000 249 21256.26 485.85 43109.25 48067.23 2021-09-06 09:24:47.000 249 21256.24 485.92 43109.17 48067.17 2021-09-06 09:24:48.000 249 21256.24 485.97 43109.15 48067.15 2021-09-06 09:24:49.000 249 21256.18 485.98 43109.16 48067.12 2021-09-06 09:24:50.000 249 21256.23 485.96 43109.18 48067.11 2021-09-06 09:24:51.000 249 21256.26 485.92 43109.17 48067.17 2021-09-06 09:24:52.000 249 21256.27 485.86 43109.19 48067.13 2021-09-06 09:24:53.000 249 21256.32 485.78 43109.23 48067.10 2021-09-06 09:24:54.000 249 21256.34 485.72 43109.28 48067.20 2021-09-06 09:24:55.000 249 21256.35 485.71 43109.33 48067.25 2021-09-06 09:24:56.000 249 21256.34 485.69 43109.34 48067.30 2021-09-06 09:24:57.000 249 21256.30 485.68 43109.40 48067.33 2021-09-06 09:24:58.000 249 21256.29 485.70 43109.42 48067.36 2021-09-06 09:24:59.000 249 21256.26 485.73 43109.41 48067.34 2021-09-06 09:25:00.000 249 21256.23 485.73 43109.39 48067.32 2021-09-06 09:25:01.000 249 21256.26 485.73 43109.41 48067.33 2021-09-06 09:25:02.000 249 21256.24 485.75 43109.40 48067.30 2021-09-06 09:25:03.000 249 21256.22 485.67 43109.36 48067.27 2021-09-06 09:25:04.000 249 21256.26 485.64 43109.40 48067.30 2021-09-06 09:25:05.000 249 21256.28 485.60 43109.40 48067.31 2021-09-06 09:25:06.000 249 21256.28 485.58 43109.43 48067.34 2021-09-06 09:25:07.000 249 21256.25 485.60 43109.45 48067.34 2021-09-06 09:25:08.000 249 21256.20 485.63 43109.45 48067.36 2021-09-06 09:25:09.000 249 21256.19 485.61 43109.45 48067.37 2021-09-06 09:25:10.000 249 21256.19 485.62 43109.47 48067.38 2021-09-06 09:25:11.000 249 21256.20 485.63 43109.46 48067.38 2021-09-06 09:25:12.000 249 21256.20 485.61 43109.47 48067.40 2021-09-06 09:25:13.000 249 21256.18 485.64 43109.46 48067.39 2021-09-06 09:25:14.000 249 21256.18 485.64 43109.45 48067.31 2021-09-06 09:25:15.000 249 21256.17 485.60 43109.47 48067.34 2021-09-06 09:25:16.000 249 21256.14 485.60 43109.50 48067.38 2021-09-06 09:25:17.000 249 21256.15 485.58 43109.52 48067.37 2021-09-06 09:25:18.000 249 21256.15 485.57 43109.52 48067.38 2021-09-06 09:25:19.000 249 21256.13 485.58 43109.49 48067.37 2021-09-06 09:25:20.000 249 21256.08 485.58 43109.48 48067.38 2021-09-06 09:25:21.000 249 21256.07 485.54 43109.52 48067.31 2021-09-06 09:25:22.000 249 21256.02 485.51 43109.53 48067.33 2021-09-06 09:25:23.000 249 21255.99 485.54 43109.52 48067.34 2021-09-06 09:25:24.000 249 21256.02 485.53 43109.54 48067.31 2021-09-06 09:25:25.000 249 21256.05 485.54 43109.52 48067.34 2021-09-06 09:25:26.000 249 21256.06 485.55 43109.51 48067.35 2021-09-06 09:25:27.000 249 21256.08 485.52 43109.46 48067.36 2021-09-06 09:25:28.000 249 21256.12 485.50 43109.47 48067.34 2021-09-06 09:25:29.000 249 21256.12 485.48 43109.51 48067.37 2021-09-06 09:25:30.000 249 21256.13 485.48 43109.51 48067.34 2021-09-06 09:25:31.000 249 21256.11 485.52 43109.49 48067.35 2021-09-06 09:25:32.000 249 21256.07 485.52 43109.47 48067.33 2021-09-06 09:25:33.000 249 21256.09 485.53 43109.50 48067.32 2021-09-06 09:25:34.000 249 21256.10 485.56 43109.51 48067.31 2021-09-06 09:25:35.000 249 21256.08 485.59 43109.50 48067.35 2021-09-06 09:25:36.000 249 21256.11 485.58 43109.48 48067.31 2021-09-06 09:25:37.000 249 21256.08 485.57 43109.47 48067.36 2021-09-06 09:25:38.000 249 21256.10 485.59 43109.46 48067.33 2021-09-06 09:25:39.000 249 21256.08 485.61 43109.42 48067.33 2021-09-06 09:25:40.000 249 21256.06 485.61 43109.44 48067.28 2021-09-06 09:25:41.000 249 21256.05 485.59 43109.44 48067.28 2021-09-06 09:25:42.000 249 21256.07 485.56 43109.43 48067.28 2021-09-06 09:25:43.000 249 21256.09 485.51 43109.47 48067.34 2021-09-06 09:25:44.000 249 21256.09 485.52 43109.47 48067.36 2021-09-06 09:25:45.000 249 21256.08 485.56 43109.45 48067.28 2021-09-06 09:25:46.000 249 21256.05 485.55 43109.47 48067.30 2021-09-06 09:25:47.000 249 21256.00 485.56 43109.50 48067.30 2021-09-06 09:25:48.000 249 21255.98 485.58 43109.50 48067.31 2021-09-06 09:25:49.000 249 21255.98 485.55 43109.47 48067.29 2021-09-06 09:25:50.000 249 21255.99 485.58 43109.50 48067.28 2021-09-06 09:25:51.000 249 21256.01 485.57 43109.48 48067.26 2021-09-06 09:25:52.000 249 21256.05 485.52 43109.48 48067.28 2021-09-06 09:25:53.000 249 21256.09 485.48 43109.52 48067.31 2021-09-06 09:25:54.000 249 21256.12 485.44 43109.53 48067.41 2021-09-06 09:25:55.000 249 21256.16 485.40 43109.56 48067.42 2021-09-06 09:25:56.000 249 21256.21 485.35 43109.60 48067.48 2021-09-06 09:25:57.000 249 21256.22 485.31 43109.62 48067.52 2021-09-06 09:25:58.000 249 21256.25 485.30 43109.68 48067.56 2021-09-06 09:25:59.000 249 21256.27 485.28 43109.72 48067.59 2021-09-06 09:26:00.000 249 21256.30 485.27 43109.76 48067.63 2021-09-06 09:26:01.000 249 21256.30 485.23 43109.78 48067.63 2021-09-06 09:26:02.000 249 21256.29 485.20 43109.80 48067.70 2021-09-06 09:26:03.000 249 21256.26 485.19 43109.84 48067.74 2021-09-06 09:26:04.000 249 21256.24 485.18 43109.88 48067.77 2021-09-06 09:26:05.000 249 21256.24 485.18 43109.90 48067.78 2021-09-06 09:26:06.000 249 21256.20 485.22 43109.92 48067.76 2021-09-06 09:26:07.000 249 21256.22 485.24 43109.91 48067.77 2021-09-06 09:26:08.000 249 21256.22 485.23 43109.92 48067.77 2021-09-06 09:26:09.000 249 21256.25 485.21 43109.90 48067.77 2021-09-06 09:26:10.000 249 21256.24 485.20 43109.92 48067.77 2021-09-06 09:26:11.000 249 21256.20 485.22 43109.92 48067.76 2021-09-06 09:26:12.000 249 21256.21 485.20 43109.92 48067.74 2021-09-06 09:26:13.000 249 21256.23 485.17 43109.93 48067.74 2021-09-06 09:26:14.000 249 21256.23 485.16 43109.95 48067.76 2021-09-06 09:26:15.000 249 21256.26 485.17 43109.93 48067.78 2021-09-06 09:26:16.000 249 21256.33 485.18 43109.90 48067.80 2021-09-06 09:26:17.000 249 21256.36 485.22 43109.87 48067.87 2021-09-06 09:26:18.000 249 21256.44 485.20 43109.85 48067.85 2021-09-06 09:26:19.000 249 21256.44 485.17 43109.85 48067.78 2021-09-06 09:26:20.000 249 21256.43 485.11 43109.85 48067.81 2021-09-06 09:26:21.000 249 21256.43 485.04 43109.89 48067.82 2021-09-06 09:26:22.000 249 21256.45 484.99 43109.92 48067.82 2021-09-06 09:26:23.000 249 21256.48 484.97 43109.94 48067.88 2021-09-06 09:26:24.000 249 21256.50 484.96 43109.97 48067.94 2021-09-06 09:26:25.000 249 21256.49 484.94 43109.96 48067.96 2021-09-06 09:26:26.000 249 21256.53 484.91 43109.95 48067.98 2021-09-06 09:26:27.000 249 21256.54 484.87 43109.95 48067.98 2021-09-06 09:26:28.000 249 21256.56 484.81 43109.99 48068.00 2021-09-06 09:26:29.000 249 21256.54 484.76 43110.04 48068.00 2021-09-06 09:26:30.000 249 21256.53 484.73 43110.11 48068.09 2021-09-06 09:26:31.000 249 21256.56 484.69 43110.14 48068.12 2021-09-06 09:26:32.000 249 21256.59 484.65 43110.19 48068.14 2021-09-06 09:26:33.000 249 21256.58 484.62 43110.17 48068.13 2021-09-06 09:26:34.000 249 21256.57 484.59 43110.19 48068.17 2021-09-06 09:26:35.000 249 21256.57 484.58 43110.22 48068.17 2021-09-06 09:26:36.000 249 21256.60 484.55 43110.22 48068.29 2021-09-06 09:26:37.000 249 21256.57 484.56 43110.22 48068.27 2021-09-06 09:26:38.000 249 21256.56 484.60 43110.22 48068.23 2021-09-06 09:26:39.000 249 21256.59 484.59 43110.21 48068.24 2021-09-06 09:26:40.000 249 21256.58 484.59 43110.19 48068.22 2021-09-06 09:26:41.000 249 21256.60 484.58 43110.15 48068.17 2021-09-06 09:26:42.000 249 21256.59 484.58 43110.12 48068.18 2021-09-06 09:26:43.000 249 21256.60 484.60 43110.11 48068.14 2021-09-06 09:26:44.000 249 21256.60 484.63 43110.11 48068.10 2021-09-06 09:26:45.000 249 21256.59 484.67 43110.06 48068.15 2021-09-06 09:26:46.000 249 21256.60 484.70 43110.00 48068.11 2021-09-06 09:26:47.000 249 21256.63 484.73 43110.00 48068.07 2021-09-06 09:26:48.000 249 21256.66 484.73 43109.99 48068.06 2021-09-06 09:26:49.000 249 21256.66 484.70 43109.97 48068.03 2021-09-06 09:26:50.000 249 21256.65 484.69 43109.97 48068.01 2021-09-06 09:26:51.000 249 21256.66 484.73 43109.95 48068.00 2021-09-06 09:26:52.000 249 21256.67 484.73 43109.97 48068.01 2021-09-06 09:26:53.000 249 21256.65 484.73 43109.94 48068.03 2021-09-06 09:26:54.000 249 21256.59 484.74 43109.96 48068.02 2021-09-06 09:26:55.000 249 21256.55 484.75 43109.97 48068.01 2021-09-06 09:26:56.000 249 21256.47 484.80 43109.94 48067.91 2021-09-06 09:26:57.000 249 21256.44 484.85 43109.91 48067.88 2021-09-06 09:26:58.000 249 21256.41 484.84 43109.85 48067.89 2021-09-06 09:26:59.000 249 21256.41 484.85 43109.82 48067.85 2021-09-06 09:27:00.000 249 21256.40 484.86 43109.81 48067.81 2021-09-06 09:27:01.000 249 21256.37 484.88 43109.79 48067.82 2021-09-06 09:27:02.000 249 21256.38 484.88 43109.76 48067.77 2021-09-06 09:27:03.000 249 21256.39 484.89 43109.74 48067.67 2021-09-06 09:27:04.000 249 21256.39 484.91 43109.71 48067.71 2021-09-06 09:27:05.000 249 21256.38 484.92 43109.73 48067.71 2021-09-06 09:27:06.000 249 21256.40 484.89 43109.72 48067.68 2021-09-06 09:27:07.000 249 21256.39 484.91 43109.74 48067.73 2021-09-06 09:27:08.000 249 21256.40 484.90 43109.71 48067.72 2021-09-06 09:27:09.000 249 21256.39 484.90 43109.71 48067.68 2021-09-06 09:27:10.000 249 21256.43 484.92 43109.69 48067.67 2021-09-06 09:27:11.000 249 21256.39 484.99 43109.68 48067.66 2021-09-06 09:27:12.000 249 21256.38 485.06 43109.61 48067.69 2021-09-06 09:27:13.000 249 21256.35 485.13 43109.55 48067.59 2021-09-06 09:27:14.000 249 21256.33 485.14 43109.50 48067.54 2021-09-06 09:27:15.000 249 21256.34 485.11 43109.45 48067.49 2021-09-06 09:27:16.000 249 21256.35 485.07 43109.44 48067.48 2021-09-06 09:27:17.000 249 21256.32 485.05 43109.43 48067.45 2021-09-06 09:27:18.000 249 21256.30 485.04 43109.44 48067.46 2021-09-06 09:27:19.000 249 21256.30 485.02 43109.44 48067.46 2021-09-06 09:27:20.000 249 21256.34 484.99 43109.43 48067.38 2021-09-06 09:27:21.000 249 21256.33 484.97 43109.47 48067.41 2021-09-06 09:27:22.000 249 21256.32 484.94 43109.50 48067.44 2021-09-06 09:27:23.000 249 21256.30 484.95 43109.50 48067.44 2021-09-06 09:27:24.000 249 21256.30 484.94 43109.50 48067.48 2021-09-06 09:27:25.000 249 21256.33 484.96 43109.50 48067.48 2021-09-06 09:27:26.000 249 21256.32 484.95 43109.50 48067.45 2021-09-06 09:27:27.000 249 21256.33 484.96 43109.46 48067.44 2021-09-06 09:27:28.000 249 21256.35 484.99 43109.45 48067.46 2021-09-06 09:27:29.000 249 21256.32 484.94 43109.43 48067.50 2021-09-06 09:27:30.000 249 21256.31 484.89 43109.45 48067.46 2021-09-06 09:27:31.000 249 21256.31 484.86 43109.47 48067.44 2021-09-06 09:27:32.000 249 21256.30 484.81 43109.51 48067.47 2021-09-06 09:27:33.000 249 21256.27 484.77 43109.53 48067.49 2021-09-06 09:27:34.000 249 21256.30 484.69 43109.56 48067.54 2021-09-06 09:27:35.000 249 21256.31 484.69 43109.60 48067.57 2021-09-06 09:27:36.000 249 21256.31 484.66 43109.61 48067.59 2021-09-06 09:27:37.000 249 21256.29 484.62 43109.64 48067.54 2021-09-06 09:27:38.000 249 21256.30 484.57 43109.62 48067.57 2021-09-06 09:27:39.000 249 21256.31 484.49 43109.68 48067.61 2021-09-06 09:27:40.000 249 21256.34 484.49 43109.73 48067.69 2021-09-06 09:27:41.000 249 21256.37 484.49 43109.75 48067.71 2021-09-06 09:27:42.000 249 21256.32 484.54 43109.78 48067.74 2021-09-06 09:27:43.000 249 21256.29 484.60 43109.76 48067.68 2021-09-06 09:27:44.000 249 21256.31 484.66 43109.69 48067.67 2021-09-06 09:27:45.000 249 21256.32 484.67 43109.65 48067.62 2021-09-06 09:27:46.000 249 21256.32 484.64 43109.62 48067.63 2021-09-06 09:27:47.000 249 21256.33 484.61 43109.61 48067.61 2021-09-06 09:27:48.000 249 21256.35 484.59 43109.63 48067.58 2021-09-06 09:27:49.000 249 21256.37 484.60 43109.64 48067.63 2021-09-06 09:27:50.000 249 21256.40 484.57 43109.62 48067.62 2021-09-06 09:27:51.000 249 21256.38 484.56 43109.64 48067.65 2021-09-06 09:27:52.000 249 21256.40 484.58 43109.65 48067.68 2021-09-06 09:27:53.000 249 21256.41 484.60 43109.68 48067.67 2021-09-06 09:27:54.000 249 21256.44 484.58 43109.69 48067.65 2021-09-06 09:27:55.000 249 21256.46 484.59 43109.66 48067.72 2021-09-06 09:27:56.000 249 21256.47 484.67 43109.67 48067.71 2021-09-06 09:27:57.000 249 21256.45 484.73 43109.66 48067.68 2021-09-06 09:27:58.000 249 21256.46 484.77 43109.61 48067.65 2021-09-06 09:27:59.000 249 21256.44 484.77 43109.57 48067.70 2021-09-06 09:28:00.000 249 21256.40 484.91 43109.54 48067.64 2021-09-06 09:28:01.000 249 21256.33 485.15 43109.44 48067.51 2021-09-06 09:28:02.000 249 21256.29 485.31 43109.28 48067.40 2021-09-06 09:28:03.000 249 21256.27 485.41 43109.14 48067.28 2021-09-06 09:28:04.000 249 21256.23 485.43 43109.05 48067.13 2021-09-06 09:28:05.000 249 21256.23 485.44 43108.97 48067.03 2021-09-06 09:28:06.000 249 21256.23 485.43 43108.91 48067.02 2021-09-06 09:28:07.000 249 21256.22 485.44 43108.89 48066.97 2021-09-06 09:28:08.000 249 21256.23 485.43 43108.86 48066.87 2021-09-06 09:28:09.000 249 21256.23 485.37 43108.84 48066.84 2021-09-06 09:28:10.000 249 21256.26 485.25 43108.87 48066.83 2021-09-06 09:28:11.000 249 21256.27 485.24 43108.92 48066.93 2021-09-06 09:28:12.000 249 21256.24 485.28 43108.93 48066.94 2021-09-06 09:28:13.000 249 21256.24 485.30 43108.90 48066.93 2021-09-06 09:28:14.000 249 21256.23 485.29 43108.91 48066.92 2021-09-06 09:28:15.000 249 21256.26 485.21 43108.90 48066.90 2021-09-06 09:28:16.000 249 21256.28 485.17 43108.93 48066.93 2021-09-06 09:28:17.000 249 21256.28 485.08 43108.98 48066.95 2021-09-06 09:28:18.000 249 21256.29 484.96 43109.01 48067.01 2021-09-06 09:28:19.000 249 21256.31 484.89 43109.08 48067.04 2021-09-06 09:28:20.000 249 21256.30 484.86 43109.16 48067.06 2021-09-06 09:28:21.000 249 21256.30 484.86 43109.20 48067.21 2021-09-06 09:28:22.000 249 21256.27 484.89 43109.21 48067.20 2021-09-06 09:28:23.000 249 21256.27 484.93 43109.18 48067.20 2021-09-06 09:28:24.000 249 21256.26 484.96 43109.19 48067.17 2021-09-06 09:28:25.000 249 21256.23 485.04 43109.16 48067.15 2021-09-06 09:28:26.000 249 21256.19 485.14 43109.07 48067.08 2021-09-06 09:28:27.000 249 21256.21 485.18 43109.00 48067.01 2021-09-06 09:28:28.000 249 21256.22 485.19 43108.93 48066.98 2021-09-06 09:28:29.000 249 21256.22 485.21 43108.88 48066.90 2021-09-06 09:28:30.000 249 21256.20 485.21 43108.85 48066.89 2021-09-06 09:28:31.000 249 21256.22 485.19 43108.84 48066.85 2021-09-06 09:28:32.000 249 21256.23 485.12 43108.84 48066.86 2021-09-06 09:28:33.000 249 21256.24 485.07 43108.84 48066.84 2021-09-06 09:28:34.000 249 21256.24 485.01 43108.89 48066.88 2021-09-06 09:28:35.000 249 21256.24 484.98 43108.91 48066.90 2021-09-06 09:28:36.000 249 21256.24 484.97 43108.97 48067.02 2021-09-06 09:28:37.000 249 21256.22 484.94 43109.00 48067.01 2021-09-06 09:28:38.000 249 21256.24 484.85 43109.06 48067.07 2021-09-06 09:28:39.000 249 21256.30 484.71 43109.15 48067.11 2021-09-06 09:28:40.000 249 21256.37 484.63 43109.27 48067.21 2021-09-06 09:28:41.000 249 21256.37 484.58 43109.38 48067.34 2021-09-06 09:28:42.000 249 21256.43 484.54 43109.46 48067.42 2021-09-06 09:28:43.000 249 21256.45 484.49 43109.55 48067.48 2021-09-06 09:28:44.000 249 21256.44 484.45 43109.62 48067.57 2021-09-06 09:28:45.000 249 21256.44 484.47 43109.63 48067.63 2021-09-06 09:28:46.000 249 21256.44 484.48 43109.64 48067.65 2021-09-06 09:28:47.000 249 21256.40 484.47 43109.69 48067.74 2021-09-06 09:28:48.000 249 21256.44 484.43 43109.71 48067.66 2021-09-06 09:28:49.000 249 21256.41 484.43 43109.77 48067.75 2021-09-06 09:28:50.000 249 21256.42 484.40 43109.78 48067.80 2021-09-06 09:28:51.000 249 21256.47 484.36 43109.78 48067.80 2021-09-06 09:28:52.000 249 21256.45 484.32 43109.82 48067.85 2021-09-06 09:28:53.000 249 21256.45 484.30 43109.84 48067.92 2021-09-06 09:28:54.000 249 21256.48 484.30 43109.86 48067.88 2021-09-06 09:28:55.000 249 21256.54 484.31 43109.88 48067.90 2021-09-06 09:28:56.000 249 21256.54 484.28 43109.89 48067.95 2021-09-06 09:28:57.000 249 21256.58 484.23 43109.92 48067.99 2021-09-06 09:28:58.000 249 21256.60 484.21 43109.94 48067.99 2021-09-06 09:28:59.000 249 21256.61 484.21 43109.93 48068.06 2021-09-06 09:29:00.000 249 21256.65 484.16 43109.92 48068.08 2021-09-06 09:29:01.000 249 21256.67 484.13 43109.97 48068.04 2021-09-06 09:29:02.000 249 21256.70 484.09 43110.00 48068.08 2021-09-06 09:29:03.000 249 21256.72 484.09 43110.01 48068.12 2021-09-06 09:29:04.000 249 21256.73 484.07 43110.01 48068.07 2021-09-06 09:29:05.000 249 21256.77 484.06 43110.01 48068.10 2021-09-06 09:29:06.000 249 21256.78 484.03 43110.01 48068.19 2021-09-06 09:29:07.000 249 21256.81 483.99 43110.05 48068.14 2021-09-06 09:29:08.000 249 21256.80 484.01 43110.03 48068.20 2021-09-06 09:29:09.000 249 21256.81 484.01 43110.02 48068.19 2021-09-06 09:29:10.000 249 21256.81 484.02 43109.97 48068.17 2021-09-06 09:29:11.000 249 21256.81 483.98 43109.98 48068.10 2021-09-06 09:29:12.000 249 21256.76 483.94 43110.03 48068.13 2021-09-06 09:29:13.000 249 21256.74 483.95 43110.05 48068.09 2021-09-06 09:29:14.000 249 21256.75 483.96 43110.04 48068.12 2021-09-06 09:29:15.000 249 21256.74 483.97 43110.00 48068.11 2021-09-06 09:29:16.000 249 21256.71 483.99 43110.00 48068.10 2021-09-06 09:29:17.000 249 21256.67 484.02 43110.02 48068.10 2021-09-06 09:29:18.000 249 21256.63 484.04 43110.00 48068.08 2021-09-06 09:29:19.000 249 21256.58 484.07 43110.00 48068.08 2021-09-06 09:29:20.000 249 21256.54 484.13 43110.01 48068.02 2021-09-06 09:29:21.000 249 21256.46 484.18 43110.02 48068.04 2021-09-06 09:29:22.000 249 21256.43 484.17 43110.02 48067.98 2021-09-06 09:29:23.000 249 21256.39 484.16 43110.03 48067.95 2021-09-06 09:29:24.000 249 21256.33 484.17 43110.04 48067.94 2021-09-06 09:29:25.000 249 21256.28 484.20 43110.05 48067.94 2021-09-06 09:29:26.000 249 21256.24 484.23 43110.04 48067.96 2021-09-06 09:29:27.000 249 21256.19 484.27 43110.05 48067.92 2021-09-06 09:29:28.000 249 21256.16 484.31 43110.04 48067.92 2021-09-06 09:29:29.000 249 21256.19 484.34 43110.04 48067.90 2021-09-06 09:29:30.000 249 21256.27 484.36 43110.03 48067.94 2021-09-06 09:29:31.000 249 21256.30 484.35 43109.96 48067.92 2021-09-06 09:29:32.000 249 21256.30 484.37 43109.91 48067.92 2021-09-06 09:29:33.000 249 21256.34 484.37 43109.96 48067.85 2021-09-06 09:29:34.000 249 21256.36 484.33 43109.91 48067.87 2021-09-06 09:29:35.000 249 21256.35 484.33 43109.92 48067.86 2021-09-06 09:29:36.000 249 21256.37 484.28 43109.92 48067.91 2021-09-06 09:29:37.000 249 21256.40 484.28 43109.93 48067.92 2021-09-06 09:29:38.000 249 21256.37 484.27 43109.93 48067.91 2021-09-06 09:29:39.000 249 21256.39 484.26 43109.90 48067.84 2021-09-06 09:29:40.000 249 21256.39 484.26 43109.90 48067.90 2021-09-06 09:29:41.000 249 21256.41 484.23 43109.91 48067.88 2021-09-06 09:29:42.000 249 21256.38 484.16 43109.90 48067.88 2021-09-06 09:29:43.000 249 21256.37 484.14 43109.91 48067.89 2021-09-06 09:29:44.000 249 21256.37 484.12 43109.94 48067.90 2021-09-06 09:29:45.000 249 21256.33 484.15 43109.95 48067.85 2021-09-06 09:29:46.000 249 21256.33 484.13 43109.93 48067.87 2021-09-06 09:29:47.000 249 21256.29 484.14 43109.93 48067.87 2021-09-06 09:29:48.000 249 21256.24 484.12 43109.95 48067.85 2021-09-06 09:29:49.000 249 21256.18 484.14 43109.93 48067.83 2021-09-06 09:29:50.000 249 21256.15 484.21 43109.93 48067.80 2021-09-06 09:29:51.000 249 21256.09 484.29 43109.83 48067.67 2021-09-06 09:29:52.000 249 21256.04 484.32 43109.80 48067.65 2021-09-06 09:29:53.000 249 21256.00 484.31 43109.77 48067.62 2021-09-06 09:29:54.000 249 21255.98 484.27 43109.75 48067.54 2021-09-06 09:29:55.000 249 21255.97 484.27 43109.75 48067.55 2021-09-06 09:29:56.000 249 21255.97 484.26 43109.76 48067.53 2021-09-06 09:29:57.000 249 21255.96 484.25 43109.81 48067.54 2021-09-06 09:29:58.000 249 21255.95 484.24 43109.79 48067.55 2021-09-06 09:29:59.000 249 21255.93 484.27 43109.81 48067.58 2021-09-06 09:30:00.000 249 21255.92 484.28 43109.83 48067.56 2021-09-06 09:30:01.000 249 21255.91 484.26 43109.82 48067.51 2021-09-06 09:30:02.000 249 21255.92 484.25 43109.82 48067.53 2021-09-06 09:30:03.000 249 21255.90 484.27 43109.81 48067.55 2021-09-06 09:30:04.000 249 21255.85 484.28 43109.84 48067.61 2021-09-06 09:30:05.000 249 21255.79 484.29 43109.85 48067.57 2021-09-06 09:30:06.000 249 21255.79 484.33 43109.85 48067.56 2021-09-06 09:30:07.000 249 21255.75 484.34 43109.83 48067.55 2021-09-06 09:30:08.000 249 21255.75 484.34 43109.87 48067.58 2021-09-06 09:30:09.000 249 21255.71 484.37 43109.84 48067.55 2021-09-06 09:30:10.000 249 21255.65 484.41 43109.83 48067.56 2021-09-06 09:30:11.000 249 21255.62 484.45 43109.77 48067.50 2021-09-06 09:30:12.000 249 21255.61 484.45 43109.76 48067.38 2021-09-06 09:30:13.000 249 21255.56 484.45 43109.75 48067.39 2021-09-06 09:30:14.000 249 21255.55 484.42 43109.73 48067.34 2021-09-06 09:30:15.000 249 21255.53 484.38 43109.71 48067.33 2021-09-06 09:30:16.000 249 21255.53 484.36 43109.71 48067.34 2021-09-06 09:30:17.000 249 21255.54 484.30 43109.74 48067.38 2021-09-06 09:30:18.000 249 21255.57 484.29 43109.75 48067.34 2021-09-06 09:30:19.000 249 21255.60 484.28 43109.77 48067.35 2021-09-06 09:30:20.000 249 21255.66 484.23 43109.76 48067.39 2021-09-06 09:30:21.000 249 21255.69 484.18 43109.76 48067.40 2021-09-06 09:30:22.000 249 21255.73 484.12 43109.82 48067.46 2021-09-06 09:30:23.000 249 21255.80 484.04 43109.83 48067.49 2021-09-06 09:30:24.000 249 21255.87 483.96 43109.88 48067.54 2021-09-06 09:30:25.000 249 21255.93 483.92 43109.90 48067.63 2021-09-06 09:30:26.000 249 21255.98 483.92 43109.89 48067.64 2021-09-06 09:30:27.000 249 21255.99 483.90 43109.91 48067.71 2021-09-06 09:30:28.000 249 21256.06 483.85 43109.98 48067.72 2021-09-06 09:30:29.000 249 21256.08 483.84 43109.97 48067.77 2021-09-06 09:30:30.000 249 21256.16 483.80 43110.00 48067.87 2021-09-06 09:30:31.000 249 21256.20 483.77 43110.04 48067.89 2021-09-06 09:30:32.000 249 21256.20 483.75 43110.05 48067.90 2021-09-06 09:30:33.000 249 21256.28 483.73 43110.07 48067.95 2021-09-06 09:30:34.000 249 21256.27 483.71 43110.09 48067.97 2021-09-06 09:30:35.000 249 21256.30 483.66 43110.10 48067.92 2021-09-06 09:30:36.000 249 21256.30 483.62 43110.12 48067.97 2021-09-06 09:30:37.000 249 21256.33 483.58 43110.12 48068.00 2021-09-06 09:30:38.000 249 21256.38 483.49 43110.14 48067.99 2021-09-06 09:30:39.000 249 21256.38 483.42 43110.17 48068.04 2021-09-06 09:30:40.000 249 21256.40 483.37 43110.17 48068.11 2021-09-06 09:30:41.000 249 21256.40 483.33 43110.21 48068.06 2021-09-06 09:30:42.000 249 21256.39 483.29 43110.26 48068.09 2021-09-06 09:30:43.000 249 21256.38 483.30 43110.25 48068.13 2021-09-06 09:30:44.000 249 21256.33 483.29 43110.23 48068.12 2021-09-06 09:30:45.000 249 21256.28 483.27 43110.24 48068.14 2021-09-06 09:30:46.000 249 21256.26 483.26 43110.22 48068.17 2021-09-06 09:30:47.000 249 21256.24 483.25 43110.22 48068.13 2021-09-06 09:30:48.000 249 21256.20 483.29 43110.24 48068.09 2021-09-06 09:30:49.000 249 21256.13 483.39 43110.18 48068.08 2021-09-06 09:30:50.000 249 21256.06 483.54 43110.12 48068.02 2021-09-06 09:30:51.000 249 21255.98 483.64 43110.05 48067.91 2021-09-06 09:30:52.000 249 21255.97 483.71 43109.94 48067.82 2021-09-06 09:30:53.000 249 21255.96 483.73 43109.88 48067.78 2021-09-06 09:30:54.000 249 21255.94 483.71 43109.82 48067.67 2021-09-06 09:30:55.000 249 21255.92 483.72 43109.78 48067.60 2021-09-06 09:30:56.000 249 21255.94 483.72 43109.75 48067.60 2021-09-06 09:30:57.000 249 21255.91 483.72 43109.71 48067.54 2021-09-06 09:30:58.000 249 21255.88 483.77 43109.65 48067.48 2021-09-06 09:30:59.000 249 21255.84 483.78 43109.64 48067.47 2021-09-06 09:31:00.000 249 21255.82 483.74 43109.67 48067.50 2021-09-06 09:31:01.000 249 21255.80 483.72 43109.67 48067.47 2021-09-06 09:31:02.000 249 21255.78 483.70 43109.64 48067.42 2021-09-06 09:31:03.000 249 21255.72 483.72 43109.68 48067.42 2021-09-06 09:31:04.000 249 21255.66 483.73 43109.73 48067.40 2021-09-06 09:31:05.000 249 21255.62 483.80 43109.71 48067.41 2021-09-06 09:31:06.000 249 21255.60 483.81 43109.73 48067.38 2021-09-06 09:31:07.000 249 21255.56 483.83 43109.72 48067.36 2021-09-06 09:31:08.000 249 21255.54 483.86 43109.70 48067.36 2021-09-06 09:31:09.000 249 21255.52 483.88 43109.69 48067.33 2021-09-06 09:31:10.000 249 21255.50 483.92 43109.67 48067.39 2021-09-06 09:31:11.000 249 21255.50 483.91 43109.67 48067.35 2021-09-06 09:31:12.000 249 21255.52 483.91 43109.66 48067.34 2021-09-06 09:31:13.000 249 21255.52 483.89 43109.68 48067.32 2021-09-06 09:31:14.000 249 21255.51 483.89 43109.66 48067.33 2021-09-06 09:31:15.000 249 21255.50 483.90 43109.62 48067.30 2021-09-06 09:31:16.000 249 21255.54 483.90 43109.62 48067.32 2021-09-06 09:31:17.000 249 21255.56 483.84 43109.62 48067.27 2021-09-06 09:31:18.000 249 21255.60 483.79 43109.61 48067.29 2021-09-06 09:31:19.000 249 21255.59 483.75 43109.63 48067.32 2021-09-06 09:31:20.000 249 21255.61 483.71 43109.64 48067.31 2021-09-06 09:31:21.000 249 21255.63 483.68 43109.64 48067.32 2021-09-06 09:31:22.000 249 21255.67 483.65 43109.63 48067.24 2021-09-06 09:31:23.000 249 21255.73 483.60 43109.65 48067.32 2021-09-06 09:31:24.000 249 21255.69 483.56 43109.68 48067.33 2021-09-06 09:31:25.000 249 21255.71 483.52 43109.69 48067.36 2021-09-06 09:31:26.000 249 21255.72 483.51 43109.67 48067.36 2021-09-06 09:31:27.000 249 21255.71 483.49 43109.67 48067.36 2021-09-06 09:31:28.000 249 21255.70 483.45 43109.69 48067.40 2021-09-06 09:31:29.000 249 21255.66 483.43 43109.72 48067.41 2021-09-06 09:31:30.000 249 21255.63 483.42 43109.73 48067.41 2021-09-06 09:31:31.000 249 21255.61 483.41 43109.78 48067.43 2021-09-06 09:31:32.000 249 21255.60 483.38 43109.78 48067.45 2021-09-06 09:31:33.000 249 21255.62 483.37 43109.84 48067.45 2021-09-06 09:31:34.000 249 21255.61 483.36 43109.86 48067.49 2021-09-06 09:31:35.000 249 21255.60 483.36 43109.86 48067.50 2021-09-06 09:31:36.000 249 21255.60 483.38 43109.88 48067.42 2021-09-06 09:31:37.000 249 21255.64 483.35 43109.88 48067.47 2021-09-06 09:31:38.000 249 21255.63 483.35 43109.88 48067.53 2021-09-06 09:31:39.000 249 21255.62 483.32 43109.91 48067.52 2021-09-06 09:31:40.000 249 21255.66 483.30 43109.90 48067.53 2021-09-06 09:31:41.000 249 21255.67 483.26 43109.93 48067.54 2021-09-06 09:31:42.000 249 21255.65 483.23 43109.95 48067.57 2021-09-06 09:31:43.000 249 21255.66 483.24 43109.98 48067.58 2021-09-06 09:31:44.000 249 21255.62 483.26 43109.96 48067.64 2021-09-06 09:31:45.000 249 21255.61 483.26 43109.96 48067.60 2021-09-06 09:31:46.000 249 21255.64 483.24 43110.00 48067.61 2021-09-06 09:31:47.000 249 21255.61 483.26 43109.97 48067.62 2021-09-06 09:31:48.000 249 21255.54 483.27 43110.00 48067.61 2021-09-06 09:31:49.000 249 21255.56 483.27 43109.98 48067.58 2021-09-06 09:31:50.000 249 21255.48 483.30 43110.00 48067.57 2021-09-06 09:31:51.000 249 21255.49 483.28 43109.98 48067.53 2021-09-06 09:31:52.000 249 21255.52 483.26 43109.97 48067.55 2021-09-06 09:31:53.000 249 21255.51 483.26 43109.95 48067.55 2021-09-06 09:31:54.000 249 21255.55 483.22 43109.97 48067.58 2021-09-06 09:31:55.000 249 21255.60 483.18 43110.00 48067.61 2021-09-06 09:31:56.000 249 21255.63 483.13 43110.00 48067.63 2021-09-06 09:31:57.000 249 21255.70 483.09 43110.04 48067.67 2021-09-06 09:31:58.000 249 21255.71 483.04 43110.07 48067.68 2021-09-06 09:31:59.000 249 21255.71 483.01 43110.09 48067.74 2021-09-06 09:32:00.000 249 21255.68 483.00 43110.11 48067.79 2021-09-06 09:32:01.000 249 21255.70 483.01 43110.07 48067.80 2021-09-06 09:32:02.000 249 21255.73 483.00 43110.08 48067.77 2021-09-06 09:32:03.000 249 21255.75 482.99 43110.11 48067.73 2021-09-06 09:32:04.000 249 21255.75 482.97 43110.07 48067.75 2021-09-06 09:32:05.000 249 21255.77 482.93 43110.07 48067.71 2021-09-06 09:32:06.000 249 21255.75 482.93 43110.07 48067.72 2021-09-06 09:32:07.000 249 21255.70 482.90 43110.07 48067.72 2021-09-06 09:32:08.000 249 21255.70 482.84 43110.10 48067.74 2021-09-06 09:32:09.000 249 21255.69 482.83 43110.14 48067.74 2021-09-06 09:32:10.000 249 21255.68 482.84 43110.20 48067.77 2021-09-06 09:32:11.000 249 21255.69 482.83 43110.20 48067.80 2021-09-06 09:32:12.000 249 21255.69 482.84 43110.20 48067.80 2021-09-06 09:32:13.000 249 21255.67 482.84 43110.27 48067.88 2021-09-06 09:32:14.000 249 21255.69 482.85 43110.24 48067.89 2021-09-06 09:32:15.000 249 21255.67 482.86 43110.23 48067.87 2021-09-06 09:32:16.000 249 21255.66 482.88 43110.25 48067.82 2021-09-06 09:32:17.000 249 21255.63 482.90 43110.27 48067.84 2021-09-06 09:32:18.000 249 21255.61 482.97 43110.26 48067.83 2021-09-06 09:32:19.000 249 21255.57 483.01 43110.27 48067.80 2021-09-06 09:32:20.000 249 21255.56 483.01 43110.25 48067.80 2021-09-06 09:32:21.000 249 21255.58 483.02 43110.23 48067.76 2021-09-06 09:32:22.000 249 21255.62 483.04 43110.21 48067.77 2021-09-06 09:32:23.000 249 21255.66 483.04 43110.19 48067.78 2021-09-06 09:32:24.000 249 21255.68 483.07 43110.21 48067.83 2021-09-06 09:32:25.000 249 21255.69 483.07 43110.22 48067.82 2021-09-06 09:32:26.000 249 21255.70 483.03 43110.24 48067.82 2021-09-06 09:32:27.000 249 21255.67 482.97 43110.24 48067.89 2021-09-06 09:32:28.000 249 21255.61 482.92 43110.23 48067.87 2021-09-06 09:32:29.000 249 21255.61 482.91 43110.29 48067.79 2021-09-06 09:32:30.000 249 21255.61 482.88 43110.34 48067.86 2021-09-06 09:32:31.000 249 21255.59 482.84 43110.39 48067.92 2021-09-06 09:32:32.000 249 21255.64 482.79 43110.39 48067.95 2021-09-06 09:32:33.000 249 21255.69 482.78 43110.43 48068.00 2021-09-06 09:32:34.000 249 21255.70 482.78 43110.45 48068.02 2021-09-06 09:32:35.000 249 21255.71 482.77 43110.42 48067.97 2021-09-06 09:32:36.000 249 21255.68 482.77 43110.39 48068.01 2021-09-06 09:32:37.000 249 21255.68 482.77 43110.39 48068.02 2021-09-06 09:32:38.000 249 21255.67 482.76 43110.39 48067.95 2021-09-06 09:32:39.000 249 21255.63 482.79 43110.36 48067.98 2021-09-06 09:32:40.000 249 21255.61 482.78 43110.38 48068.02 2021-09-06 09:32:41.000 249 21255.57 482.76 43110.37 48067.96 2021-09-06 09:32:42.000 249 21255.59 482.74 43110.36 48067.94 2021-09-06 09:32:43.000 249 21255.59 482.70 43110.36 48067.96 2021-09-06 09:32:44.000 249 21255.61 482.67 43110.38 48067.94 2021-09-06 09:32:45.000 249 21255.56 482.69 43110.36 48067.92 2021-09-06 09:32:46.000 249 21255.53 482.72 43110.37 48067.89 2021-09-06 09:32:47.000 249 21255.52 482.74 43110.35 48067.94 2021-09-06 09:32:48.000 249 21255.49 482.74 43110.37 48067.90 2021-09-06 09:32:49.000 249 21255.43 482.74 43110.39 48067.92 2021-09-06 09:32:50.000 249 21255.41 482.73 43110.39 48067.90 2021-09-06 09:32:51.000 249 21255.43 482.78 43110.39 48067.88 2021-09-06 09:32:52.000 249 21255.41 482.82 43110.35 48067.86 2021-09-06 09:32:53.000 249 21255.40 482.84 43110.32 48067.88 2021-09-06 09:32:54.000 249 21255.38 482.88 43110.31 48067.82 2021-09-06 09:32:55.000 249 21255.32 482.90 43110.30 48067.81 2021-09-06 09:32:56.000 249 21255.33 482.91 43110.32 48067.79 2021-09-06 09:32:57.000 249 21255.33 482.92 43110.28 48067.79 2021-09-06 09:32:58.000 249 21255.34 482.91 43110.28 48067.68 2021-09-06 09:32:59.000 249 21255.31 482.93 43110.28 48067.73 2021-09-06 09:33:00.000 249 21255.27 482.91 43110.30 48067.72 2021-09-06 09:33:01.000 249 21255.21 482.88 43110.30 48067.70 2021-09-06 09:33:02.000 249 21255.19 482.88 43110.33 48067.72 2021-09-06 09:33:03.000 249 21255.15 482.91 43110.36 48067.75 2021-09-06 09:33:04.000 249 21255.11 482.91 43110.35 48067.72 2021-09-06 09:33:05.000 249 21255.08 482.90 43110.36 48067.73 2021-09-06 09:33:06.000 249 21255.10 482.88 43110.40 48067.81 2021-09-06 09:33:07.000 249 21255.10 482.89 43110.38 48067.78 2021-09-06 09:33:08.000 249 21255.10 482.91 43110.38 48067.77 2021-09-06 09:33:09.000 249 21255.11 482.90 43110.41 48067.75 2021-09-06 09:33:10.000 249 21255.11 482.89 43110.39 48067.78 2021-09-06 09:33:11.000 249 21255.14 482.87 43110.38 48067.75 2021-09-06 09:33:12.000 249 21255.16 482.85 43110.41 48067.76 2021-09-06 09:33:13.000 249 21255.18 482.80 43110.42 48067.77 2021-09-06 09:33:14.000 249 21255.25 482.73 43110.46 48067.83 2021-09-06 09:33:15.000 249 21255.29 482.67 43110.52 48067.85 2021-09-06 09:33:16.000 249 21255.33 482.62 43110.54 48067.91 2021-09-06 09:33:17.000 249 21255.36 482.60 43110.59 48068.01 2021-09-06 09:33:18.000 249 21255.37 482.60 43110.59 48068.02 2021-09-06 09:33:19.000 249 21255.38 482.63 43110.60 48068.06 2021-09-06 09:33:20.000 249 21255.41 482.63 43110.58 48068.10 2021-09-06 09:33:21.000 249 21255.42 482.59 43110.60 48067.99 2021-09-06 09:33:22.000 249 21255.41 482.58 43110.60 48068.05 2021-09-06 09:33:23.000 249 21255.42 482.57 43110.60 48068.06 2021-09-06 09:33:24.000 249 21255.44 482.53 43110.60 48068.05 2021-09-06 09:33:25.000 249 21255.46 482.53 43110.62 48068.05 2021-09-06 09:33:26.000 249 21255.43 482.48 43110.64 48068.15 2021-09-06 09:33:27.000 249 21255.43 482.43 43110.64 48068.12 2021-09-06 09:33:28.000 249 21255.42 482.39 43110.67 48068.10 2021-09-06 09:33:29.000 249 21255.41 482.40 43110.72 48068.13 2021-09-06 09:33:30.000 249 21255.38 482.47 43110.69 48068.07 2021-09-06 09:33:31.000 249 21255.36 482.52 43110.64 48068.07 2021-09-06 09:33:32.000 249 21255.41 482.52 43110.62 48068.09 2021-09-06 09:33:33.000 249 21255.45 482.51 43110.58 48068.09 2021-09-06 09:33:34.000 249 21255.46 482.49 43110.58 48068.08 2021-09-06 09:33:35.000 249 21255.47 482.45 43110.58 48068.12 2021-09-06 09:33:36.000 249 21255.45 482.42 43110.59 48068.12 2021-09-06 09:33:37.000 249 21255.46 482.38 43110.61 48068.12 2021-09-06 09:33:38.000 249 21255.47 482.39 43110.64 48068.11 2021-09-06 09:33:39.000 249 21255.49 482.43 43110.61 48068.12 2021-09-06 09:33:40.000 249 21255.49 482.45 43110.61 48068.14 2021-09-06 09:33:41.000 249 21255.50 482.50 43110.59 48068.17 2021-09-06 09:33:42.000 249 21255.48 482.56 43110.58 48068.11 2021-09-06 09:33:43.000 249 21255.44 482.59 43110.56 48068.08 2021-09-06 09:33:44.000 249 21255.43 482.60 43110.50 48068.04 2021-09-06 09:33:45.000 249 21255.40 482.61 43110.50 48067.99 2021-09-06 09:33:46.000 249 21255.38 482.60 43110.49 48067.93 2021-09-06 09:33:47.000 249 21255.34 482.60 43110.44 48067.93 2021-09-06 09:33:48.000 249 21255.28 482.58 43110.44 48067.89 2021-09-06 09:33:49.000 249 21255.23 482.56 43110.47 48067.89 2021-09-06 09:33:50.000 249 21255.19 482.57 43110.48 48067.79 2021-09-06 09:33:51.000 249 21255.20 482.55 43110.50 48067.81 2021-09-06 09:33:52.000 249 21255.15 482.57 43110.51 48067.86 2021-09-06 09:33:53.000 249 21255.17 482.55 43110.47 48067.84 2021-09-06 09:33:54.000 249 21255.18 482.58 43110.47 48067.81 2021-09-06 09:33:55.000 249 21255.14 482.64 43110.40 48067.80 2021-09-06 09:33:56.000 249 21255.07 482.71 43110.41 48067.75 2021-09-06 09:33:57.000 249 21255.01 482.75 43110.36 48067.69 2021-09-06 09:33:58.000 249 21255.00 482.76 43110.36 48067.69 2021-09-06 09:33:59.000 249 21254.95 482.79 43110.27 48067.64 2021-09-06 09:34:00.000 249 21254.89 482.85 43110.22 48067.57 2021-09-06 09:34:01.000 249 21254.84 482.94 43110.20 48067.50 2021-09-06 09:34:02.000 249 21254.84 482.95 43110.16 48067.44 2021-09-06 09:34:03.000 249 21254.81 482.95 43110.11 48067.35 2021-09-06 09:34:04.000 249 21254.80 482.93 43110.10 48067.41 2021-09-06 09:34:05.000 249 21254.81 482.88 43110.09 48067.38 2021-09-06 09:34:06.000 249 21254.80 482.88 43110.11 48067.36 2021-09-06 09:34:07.000 249 21254.81 482.89 43110.09 48067.32 2021-09-06 09:34:08.000 249 21254.80 482.85 43110.09 48067.33 2021-09-06 09:34:09.000 249 21254.83 482.82 43110.10 48067.35 2021-09-06 09:34:10.000 249 21254.85 482.79 43110.10 48067.38 2021-09-06 09:34:11.000 249 21254.85 482.80 43110.13 48067.37 2021-09-06 09:34:12.000 249 21254.81 482.83 43110.12 48067.40 2021-09-06 09:34:13.000 249 21254.79 482.91 43110.08 48067.36 2021-09-06 09:34:14.000 249 21254.80 482.92 43110.03 48067.38 2021-09-06 09:34:15.000 249 21254.87 482.85 43110.04 48067.31 2021-09-06 09:34:16.000 249 21254.88 482.78 43110.08 48067.31 2021-09-06 09:34:17.000 249 21254.91 482.74 43110.11 48067.36 2021-09-06 09:34:18.000 249 21254.91 482.73 43110.12 48067.38 2021-09-06 09:34:19.000 249 21254.88 482.72 43110.12 48067.40 2021-09-06 09:34:20.000 249 21254.85 482.72 43110.09 48067.40 2021-09-06 09:34:21.000 249 21254.86 482.69 43110.08 48067.41 2021-09-06 09:34:22.000 249 21254.89 482.71 43110.09 48067.39 2021-09-06 09:34:23.000 249 21254.86 482.76 43110.10 48067.36 2021-09-06 09:34:24.000 249 21254.85 482.77 43110.08 48067.33 2021-09-06 09:34:25.000 249 21254.85 482.77 43110.05 48067.34 2021-09-06 09:34:26.000 249 21254.84 482.73 43110.06 48067.31 2021-09-06 09:34:27.000 249 21254.86 482.70 43110.05 48067.32 2021-09-06 09:34:28.000 249 21254.84 482.66 43110.05 48067.33 2021-09-06 09:34:29.000 249 21254.83 482.65 43110.06 48067.36 2021-09-06 09:34:30.000 249 21254.84 482.61 43110.08 48067.28 2021-09-06 09:34:31.000 249 21254.81 482.59 43110.09 48067.31 2021-09-06 09:34:32.000 249 21254.84 482.52 43110.14 48067.33 2021-09-06 09:34:33.000 249 21254.85 482.50 43110.17 48067.36 2021-09-06 09:34:34.000 249 21254.86 482.50 43110.19 48067.38 2021-09-06 09:34:35.000 249 21254.88 482.50 43110.18 48067.41 2021-09-06 09:34:36.000 249 21254.90 482.44 43110.21 48067.44 2021-09-06 09:34:37.000 249 21254.90 482.39 43110.20 48067.45 2021-09-06 09:34:38.000 249 21254.88 482.37 43110.24 48067.48 2021-09-06 09:34:39.000 249 21254.89 482.38 43110.26 48067.52 2021-09-06 09:34:40.000 249 21254.87 482.39 43110.25 48067.44 2021-09-06 09:34:41.000 249 21254.84 482.38 43110.24 48067.46 2021-09-06 09:34:42.000 249 21254.83 482.35 43110.27 48067.46 2021-09-06 09:34:43.000 249 21254.83 482.32 43110.29 48067.47 2021-09-06 09:34:44.000 249 21254.86 482.34 43110.29 48067.51 2021-09-06 09:34:45.000 249 21254.82 482.35 43110.33 48067.53 2021-09-06 09:34:46.000 249 21254.82 482.35 43110.33 48067.52 2021-09-06 09:34:47.000 249 21254.83 482.35 43110.32 48067.52 2021-09-06 09:34:48.000 249 21254.83 482.36 43110.32 48067.52 2021-09-06 09:34:49.000 249 21254.80 482.39 43110.31 48067.51 2021-09-06 09:34:50.000 249 21254.82 482.41 43110.30 48067.51 2021-09-06 09:34:51.000 249 21254.83 482.39 43110.31 48067.48 2021-09-06 09:34:52.000 249 21254.83 482.40 43110.28 48067.55 2021-09-06 09:34:53.000 249 21254.87 482.40 43110.29 48067.51 2021-09-06 09:34:54.000 249 21254.88 482.40 43110.27 48067.51 2021-09-06 09:34:55.000 249 21254.89 482.37 43110.27 48067.52 2021-09-06 09:34:56.000 249 21254.93 482.34 43110.28 48067.55 2021-09-06 09:34:57.000 249 21254.97 482.30 43110.32 48067.53 2021-09-06 09:34:58.000 249 21255.00 482.31 43110.37 48067.54 2021-09-06 09:34:59.000 249 21255.06 482.32 43110.31 48067.56 2021-09-06 09:35:00.000 249 21255.07 482.33 43110.29 48067.56 2021-09-06 09:35:01.000 249 21255.07 482.31 43110.30 48067.56 2021-09-06 09:35:02.000 249 21255.09 482.30 43110.30 48067.65 2021-09-06 09:35:03.000 249 21255.05 482.42 43110.27 48067.59 2021-09-06 09:35:04.000 249 21255.03 482.55 43110.19 48067.54 2021-09-06 09:35:05.000 249 21255.01 482.63 43110.09 48067.44 2021-09-06 09:35:06.000 249 21255.03 482.65 43110.01 48067.37 2021-09-06 09:35:07.000 249 21255.02 482.65 43109.94 48067.23 2021-09-06 09:35:08.000 249 21255.05 482.63 43109.89 48067.24 2021-09-06 09:35:09.000 249 21255.01 482.60 43109.87 48067.20 2021-09-06 09:35:10.000 249 21254.98 482.59 43109.87 48067.18 2021-09-06 09:35:11.000 249 21254.95 482.57 43109.86 48067.14 2021-09-06 09:35:12.000 249 21254.93 482.59 43109.88 48067.17 2021-09-06 09:35:13.000 249 21254.90 482.63 43109.85 48067.18 2021-09-06 09:35:14.000 249 21254.84 482.64 43109.85 48067.17 2021-09-06 09:35:15.000 249 21254.80 482.67 43109.87 48067.13 2021-09-06 09:35:16.000 249 21254.76 482.71 43109.86 48067.10 2021-09-06 09:35:17.000 249 21254.73 482.74 43109.87 48067.08 2021-09-06 09:35:18.000 249 21254.69 482.78 43109.85 48067.01 2021-09-06 09:35:19.000 249 21254.66 482.76 43109.83 48066.99 2021-09-06 09:35:20.000 249 21254.62 482.77 43109.86 48067.09 2021-09-06 09:35:21.000 249 21254.60 482.79 43109.85 48067.02 2021-09-06 09:35:22.000 249 21254.60 482.84 43109.86 48067.02 2021-09-06 09:35:23.000 249 21254.58 482.91 43109.86 48067.03 2021-09-06 09:35:24.000 249 21254.59 482.93 43109.84 48067.02 2021-09-06 09:35:25.000 249 21254.59 482.95 43109.82 48067.01 2021-09-06 09:35:26.000 249 21254.58 482.97 43109.82 48067.01 2021-09-06 09:35:27.000 249 21254.60 482.98 43109.83 48066.99 2021-09-06 09:35:28.000 249 21254.61 482.97 43109.85 48067.00 2021-09-06 09:35:29.000 249 21254.64 482.98 43109.88 48067.04 2021-09-06 09:35:30.000 249 21254.65 482.97 43109.88 48067.01 2021-09-06 09:35:31.000 249 21254.67 482.98 43109.86 48067.04 2021-09-06 09:35:32.000 249 21254.68 482.97 43109.89 48066.98 2021-09-06 09:35:33.000 249 21254.66 483.00 43109.92 48067.05 2021-09-06 09:35:34.000 249 21254.66 483.02 43109.91 48067.07 2021-09-06 09:35:35.000 249 21254.66 483.01 43109.89 48067.13 2021-09-06 09:35:36.000 249 21254.66 483.00 43109.88 48067.09 2021-09-06 09:35:37.000 249 21254.66 482.99 43109.86 48067.06 2021-09-06 09:35:38.000 249 21254.68 482.97 43109.90 48067.08 2021-09-06 09:35:39.000 249 21254.72 482.90 43109.94 48067.09 2021-09-06 09:35:40.000 249 21254.73 482.87 43110.01 48067.13 2021-09-06 09:35:41.000 249 21254.74 482.87 43109.99 48067.14 2021-09-06 09:35:42.000 249 21254.75 482.84 43109.96 48067.19 2021-09-06 09:35:43.000 249 21254.78 482.81 43109.97 48067.14 2021-09-06 09:35:44.000 249 21254.79 482.82 43110.01 48067.17 2021-09-06 09:35:45.000 249 21254.81 482.79 43110.01 48067.23 2021-09-06 09:35:46.000 249 21254.82 482.76 43110.01 48067.24 2021-09-06 09:35:47.000 249 21254.82 482.76 43110.05 48067.23 2021-09-06 09:35:48.000 249 21254.80 482.74 43110.07 48067.25 2021-09-06 09:35:49.000 249 21254.75 482.72 43110.08 48067.28 2021-09-06 09:35:50.000 249 21254.79 482.70 43110.14 48067.31 2021-09-06 09:35:51.000 249 21254.75 482.67 43110.13 48067.30 2021-09-06 09:35:52.000 249 21254.73 482.67 43110.13 48067.35 2021-09-06 09:35:53.000 249 21254.74 482.68 43110.16 48067.36 2021-09-06 09:35:54.000 249 21254.72 482.68 43110.18 48067.39 2021-09-06 09:35:55.000 249 21254.71 482.66 43110.24 48067.37 2021-09-06 09:35:56.000 249 21254.69 482.66 43110.26 48067.38 2021-09-06 09:35:57.000 249 21254.66 482.60 43110.29 48067.41 2021-09-06 09:35:58.000 249 21254.62 482.64 43110.29 48067.42 2021-09-06 09:35:59.000 249 21254.57 482.71 43110.27 48067.40 2021-09-06 09:36:00.000 249 21254.53 482.75 43110.23 48067.35 2021-09-06 09:36:01.000 249 21254.46 482.75 43110.21 48067.31 2021-09-06 09:36:02.000 249 21254.46 482.69 43110.22 48067.29 2021-09-06 09:36:03.000 249 21254.46 482.65 43110.26 48067.30 2021-09-06 09:36:04.000 249 21254.43 482.61 43110.27 48067.30 2021-09-06 09:36:05.000 249 21254.41 482.59 43110.29 48067.28 2021-09-06 09:36:06.000 249 21254.37 482.59 43110.27 48067.29 2021-09-06 09:36:07.000 249 21254.37 482.60 43110.22 48067.26 2021-09-06 09:36:08.000 249 21254.38 482.58 43110.23 48067.22 2021-09-06 09:36:09.000 249 21254.42 482.53 43110.20 48067.27 2021-09-06 09:36:10.000 249 21254.45 482.48 43110.20 48067.26 2021-09-06 09:36:11.000 249 21254.46 482.43 43110.22 48067.29 2021-09-06 09:36:12.000 249 21254.50 482.40 43110.22 48067.31 2021-09-06 09:36:13.000 249 21254.56 482.33 43110.24 48067.33 2021-09-06 09:36:14.000 249 21254.60 482.26 43110.24 48067.37 2021-09-06 09:36:15.000 249 21254.67 482.23 43110.29 48067.39 2021-09-06 09:36:16.000 249 21254.66 482.21 43110.32 48067.43 2021-09-06 09:36:17.000 249 21254.65 482.19 43110.35 48067.47 2021-09-06 09:36:18.000 249 21254.65 482.18 43110.40 48067.49 2021-09-06 09:36:19.000 249 21254.64 482.14 43110.43 48067.53 2021-09-06 09:36:20.000 249 21254.66 482.13 43110.42 48067.54 2021-09-06 09:36:21.000 249 21254.64 482.16 43110.35 48067.54 2021-09-06 09:36:22.000 249 21254.61 482.17 43110.36 48067.56 2021-09-06 09:36:23.000 249 21254.61 482.18 43110.38 48067.53 2021-09-06 09:36:24.000 249 21254.62 482.18 43110.38 48067.54 2021-09-06 09:36:25.000 249 21254.58 482.20 43110.42 48067.48 2021-09-06 09:36:26.000 249 21254.57 482.21 43110.45 48067.51 2021-09-06 09:36:27.000 249 21254.50 482.22 43110.43 48067.53 2021-09-06 09:36:28.000 249 21254.48 482.24 43110.48 48067.53 2021-09-06 09:36:29.000 249 21254.42 482.29 43110.48 48067.52 2021-09-06 09:36:30.000 249 21254.40 482.34 43110.51 48067.50 2021-09-06 09:36:31.000 249 21254.31 482.38 43110.52 48067.53 2021-09-06 09:36:32.000 249 21254.32 482.36 43110.57 48067.50 2021-09-06 09:36:33.000 249 21254.32 482.39 43110.55 48067.53 2021-09-06 09:36:34.000 249 21254.34 482.40 43110.54 48067.52 2021-09-06 09:36:35.000 249 21254.36 482.40 43110.57 48067.52 2021-09-06 09:36:36.000 249 21254.36 482.35 43110.60 48067.52 2021-09-06 09:36:37.000 249 21254.34 482.38 43110.60 48067.52 2021-09-06 09:36:38.000 249 21254.40 482.39 43110.62 48067.57 2021-09-06 09:36:39.000 249 21254.42 482.40 43110.63 48067.60 2021-09-06 09:36:40.000 249 21254.44 482.40 43110.61 48067.60 2021-09-06 09:36:41.000 249 21254.48 482.37 43110.59 48067.58 2021-09-06 09:36:42.000 249 21254.51 482.37 43110.58 48067.60 2021-09-06 09:36:43.000 249 21254.51 482.38 43110.57 48067.64 2021-09-06 09:36:44.000 249 21254.62 482.36 43110.60 48067.65 2021-09-06 09:36:45.000 249 21254.62 482.38 43110.59 48067.66 2021-09-06 09:36:46.000 249 21254.60 482.35 43110.58 48067.69 2021-09-06 09:36:47.000 249 21254.62 482.33 43110.59 48067.68 2021-09-06 09:36:48.000 249 21254.61 482.34 43110.58 48067.70 2021-09-06 09:36:49.000 249 21254.57 482.37 43110.63 48067.72 2021-09-06 09:36:50.000 249 21254.50 482.35 43110.61 48067.69 2021-09-06 09:36:51.000 249 21254.43 482.34 43110.60 48067.58 2021-09-06 09:36:52.000 249 21254.38 482.35 43110.62 48067.58 2021-09-06 09:36:53.000 249 21254.30 482.38 43110.62 48067.60 2021-09-06 09:36:54.000 249 21254.28 482.35 43110.62 48067.57 2021-09-06 09:36:55.000 249 21254.22 482.32 43110.66 48067.54 2021-09-06 09:36:56.000 249 21254.21 482.31 43110.68 48067.57 2021-09-06 09:36:57.000 249 21254.19 482.29 43110.69 48067.55 2021-09-06 09:36:58.000 249 21254.18 482.29 43110.71 48067.51 2021-09-06 09:36:59.000 249 21254.22 482.24 43110.73 48067.54 2021-09-06 09:37:00.000 249 21254.21 482.25 43110.74 48067.56 2021-09-06 09:37:01.000 249 21254.19 482.26 43110.76 48067.58 2021-09-06 09:37:02.000 249 21254.20 482.26 43110.78 48067.60 2021-09-06 09:37:03.000 249 21254.25 482.29 43110.77 48067.64 2021-09-06 09:37:04.000 249 21254.27 482.33 43110.75 48067.58 2021-09-06 09:37:05.000 249 21254.27 482.35 43110.73 48067.60 2021-09-06 09:37:06.000 249 21254.27 482.41 43110.70 48067.59 2021-09-06 09:37:07.000 249 21254.25 482.45 43110.66 48067.58 2021-09-06 09:37:08.000 249 21254.25 482.46 43110.62 48067.56 2021-09-06 09:37:09.000 249 21254.25 482.45 43110.58 48067.50 2021-09-06 09:37:10.000 249 21254.25 482.46 43110.59 48067.51 2021-09-06 09:37:11.000 249 21254.23 482.48 43110.55 48067.49 2021-09-06 09:37:12.000 249 21254.15 482.49 43110.59 48067.49 2021-09-06 09:37:13.000 249 21254.07 482.49 43110.55 48067.43 2021-09-06 09:37:14.000 249 21254.05 482.47 43110.54 48067.38 2021-09-06 09:37:15.000 249 21253.96 482.46 43110.54 48067.37 2021-09-06 09:37:16.000 249 21253.90 482.43 43110.54 48067.35 2021-09-06 09:37:17.000 249 21253.89 482.41 43110.55 48067.32 2021-09-06 09:37:18.000 249 21253.85 482.43 43110.52 48067.26 2021-09-06 09:37:19.000 249 21253.81 482.45 43110.51 48067.21 2021-09-06 09:37:20.000 249 21253.80 482.43 43110.49 48067.22 2021-09-06 09:37:21.000 249 21253.82 482.41 43110.48 48067.21 2021-09-06 09:37:22.000 249 21253.84 482.35 43110.45 48067.19 2021-09-06 09:37:23.000 249 21253.86 482.33 43110.45 48067.19 2021-09-06 09:37:24.000 249 21253.87 482.30 43110.44 48067.18 2021-09-06 09:37:25.000 249 21253.89 482.29 43110.44 48067.18 2021-09-06 09:37:26.000 249 21253.89 482.28 43110.43 48067.24 2021-09-06 09:37:27.000 249 21253.88 482.24 43110.45 48067.20 2021-09-06 09:37:28.000 249 21253.89 482.19 43110.45 48067.23 2021-09-06 09:37:29.000 249 21253.92 482.14 43110.45 48067.16 2021-09-06 09:37:30.000 249 21253.92 482.13 43110.46 48067.22 2021-09-06 09:37:31.000 249 21253.95 482.11 43110.49 48067.22 2021-09-06 09:37:32.000 249 21253.92 482.13 43110.50 48067.23 2021-09-06 09:37:33.000 249 21253.89 482.10 43110.49 48067.24 2021-09-06 09:37:34.000 249 21253.86 482.10 43110.51 48067.22 2021-09-06 09:37:35.000 249 21253.82 482.18 43110.51 48067.21 2021-09-06 09:37:36.000 249 21253.80 482.24 43110.48 48067.23 2021-09-06 09:37:37.000 249 21253.77 482.32 43110.42 48067.20 2021-09-06 09:37:38.000 249 21253.72 482.35 43110.43 48067.14 2021-09-06 09:37:39.000 249 21253.71 482.34 43110.39 48067.11 2021-09-06 09:37:40.000 249 21253.71 482.36 43110.37 48067.09 2021-09-06 09:37:41.000 249 21253.70 482.38 43110.40 48067.15 2021-09-06 09:37:42.000 249 21253.71 482.41 43110.42 48067.16 2021-09-06 09:37:43.000 249 21253.72 482.42 43110.43 48067.09 2021-09-06 09:37:44.000 249 21253.71 482.45 43110.40 48067.12 2021-09-06 09:37:45.000 249 21253.72 482.46 43110.41 48067.10 2021-09-06 09:37:46.000 249 21253.75 482.44 43110.37 48067.07 2021-09-06 09:37:47.000 249 21253.76 482.43 43110.34 48067.08 2021-09-06 09:37:48.000 249 21253.77 482.40 43110.33 48067.13 2021-09-06 09:37:49.000 249 21253.78 482.39 43110.30 48067.07 2021-09-06 09:37:50.000 249 21253.83 482.38 43110.30 48067.00 2021-09-06 09:37:51.000 249 21253.85 482.32 43110.31 48067.05 2021-09-06 09:37:52.000 249 21253.90 482.26 43110.33 48067.08 2021-09-06 09:37:53.000 249 21253.97 482.18 43110.34 48067.14 2021-09-06 09:37:54.000 249 21254.03 482.10 43110.35 48067.15 2021-09-06 09:37:55.000 249 21254.06 482.02 43110.40 48067.19 2021-09-06 09:37:56.000 249 21254.10 481.95 43110.43 48067.23 2021-09-06 09:37:57.000 249 21254.15 481.88 43110.49 48067.29 2021-09-06 09:37:58.000 249 21254.23 481.79 43110.49 48067.33 2021-09-06 09:37:59.000 249 21254.27 481.72 43110.53 48067.41 2021-09-06 09:38:00.000 249 21254.31 481.68 43110.58 48067.47 2021-09-06 09:38:01.000 249 21254.37 481.64 43110.60 48067.44 2021-09-06 09:38:02.000 249 21254.38 481.62 43110.63 48067.52 2021-09-06 09:38:03.000 249 21254.35 481.59 43110.66 48067.53 2021-09-06 09:38:04.000 249 21254.38 481.56 43110.63 48067.61 2021-09-06 09:38:05.000 249 21254.37 481.54 43110.64 48067.59 2021-09-06 09:38:06.000 249 21254.33 481.53 43110.65 48067.60 2021-09-06 09:38:07.000 249 21254.33 481.54 43110.65 48067.58 2021-09-06 09:38:08.000 249 21254.36 481.54 43110.66 48067.58 2021-09-06 09:38:09.000 249 21254.34 481.53 43110.66 48067.59 2021-09-06 09:38:10.000 249 21254.33 481.54 43110.66 48067.63 2021-09-06 09:38:11.000 249 21254.29 481.54 43110.64 48067.58 2021-09-06 09:38:12.000 249 21254.26 481.54 43110.64 48067.55 2021-09-06 09:38:13.000 249 21254.16 481.61 43110.65 48067.53 2021-09-06 09:38:14.000 249 21254.09 481.69 43110.56 48067.44 2021-09-06 09:38:15.000 249 21254.01 481.75 43110.46 48067.36 2021-09-06 09:38:16.000 249 21253.93 481.75 43110.41 48067.28 2021-09-06 09:38:17.000 249 21253.87 481.72 43110.39 48067.20 2021-09-06 09:38:18.000 249 21253.82 481.72 43110.36 48067.06 2021-09-06 09:38:19.000 249 21253.81 481.74 43110.32 48067.06 2021-09-06 09:38:20.000 249 21253.80 481.80 43110.30 48067.02 2021-09-06 09:38:21.000 249 21253.76 481.86 43110.26 48067.00 2021-09-06 09:38:22.000 249 21253.76 481.89 43110.21 48066.94 2021-09-06 09:38:23.000 249 21253.70 481.91 43110.17 48066.88 2021-09-06 09:38:24.000 249 21253.73 481.88 43110.15 48066.85 2021-09-06 09:38:25.000 249 21253.77 481.88 43110.11 48066.84 2021-09-06 09:38:26.000 249 21253.78 481.91 43110.06 48066.85 2021-09-06 09:38:27.000 249 21253.82 481.92 43110.02 48066.81 2021-09-06 09:38:28.000 249 21253.85 481.91 43110.00 48066.80 2021-09-06 09:38:29.000 249 21253.85 481.90 43109.96 48066.77 2021-09-06 09:38:30.000 249 21253.83 481.88 43109.97 48066.76 2021-09-06 09:38:31.000 249 21253.86 481.81 43109.99 48066.79 2021-09-06 09:38:32.000 249 21253.90 481.75 43110.01 48066.79 2021-09-06 09:38:33.000 249 21253.94 481.67 43110.06 48066.81 2021-09-06 09:38:34.000 249 21253.90 481.65 43110.08 48066.85 2021-09-06 09:38:35.000 249 21253.84 481.65 43110.09 48066.90 2021-09-06 09:38:36.000 249 21253.82 481.62 43110.12 48066.93 2021-09-06 09:38:37.000 249 21253.86 481.51 43110.18 48066.92 2021-09-06 09:38:38.000 249 21253.88 481.43 43110.26 48067.00 2021-09-06 09:38:39.000 249 21253.82 481.41 43110.33 48067.05 2021-09-06 09:38:40.000 249 21253.77 481.41 43110.39 48067.08 2021-09-06 09:38:41.000 249 21253.80 481.41 43110.42 48067.12 2021-09-06 09:38:42.000 249 21253.77 481.44 43110.43 48067.10 2021-09-06 09:38:43.000 249 21253.75 481.44 43110.42 48067.11 2021-09-06 09:38:44.000 249 21253.75 481.45 43110.45 48067.08 2021-09-06 09:38:45.000 249 21253.75 481.44 43110.43 48067.10 2021-09-06 09:38:46.000 249 21253.81 481.46 43110.43 48067.13 2021-09-06 09:38:47.000 249 21253.88 481.49 43110.44 48067.15 2021-09-06 09:38:48.000 249 21253.92 481.57 43110.40 48067.18 2021-09-06 09:38:49.000 249 21253.96 481.63 43110.35 48067.19 2021-09-06 09:38:50.000 249 21254.02 481.63 43110.32 48067.12 2021-09-06 09:38:51.000 249 21254.08 481.60 43110.29 48067.15 2021-09-06 09:38:52.000 249 21254.13 481.56 43110.31 48067.16 2021-09-06 09:38:53.000 249 21254.13 481.49 43110.36 48067.17 2021-09-06 09:38:54.000 249 21254.07 481.50 43110.37 48067.19 2021-09-06 09:38:55.000 249 21254.00 481.54 43110.39 48067.20 2021-09-06 09:38:56.000 249 21254.00 481.59 43110.35 48067.20 2021-09-06 09:38:57.000 249 21253.95 481.59 43110.31 48067.17 2021-09-06 09:38:58.000 249 21253.91 481.54 43110.33 48067.11 2021-09-06 09:38:59.000 249 21253.88 481.51 43110.34 48067.10 2021-09-06 09:39:00.000 249 21253.89 481.46 43110.34 48067.09 2021-09-06 09:39:01.000 249 21253.90 481.43 43110.38 48067.10 2021-09-06 09:39:02.000 249 21253.85 481.42 43110.42 48067.11 2021-09-06 09:39:03.000 249 21253.80 481.42 43110.45 48067.12 2021-09-06 09:39:04.000 249 21253.75 481.43 43110.45 48067.15 2021-09-06 09:39:05.000 249 21253.73 481.44 43110.48 48067.16 2021-09-06 09:39:06.000 249 21253.72 481.41 43110.53 48067.14 2021-09-06 09:39:07.000 249 21253.70 481.42 43110.52 48067.19 2021-09-06 09:39:08.000 249 21253.67 481.43 43110.52 48067.18 2021-09-06 09:39:09.000 249 21253.68 481.44 43110.53 48067.20 2021-09-06 09:39:10.000 249 21253.69 481.44 43110.54 48067.19 2021-09-06 09:39:11.000 249 21253.71 481.42 43110.55 48067.20 2021-09-06 09:39:12.000 249 21253.76 481.42 43110.56 48067.22 2021-09-06 09:39:13.000 249 21253.82 481.42 43110.57 48067.24 2021-09-06 09:39:14.000 249 21253.85 481.38 43110.54 48067.24 2021-09-06 09:39:15.000 249 21253.91 481.35 43110.54 48067.28 2021-09-06 09:39:16.000 249 21253.97 481.32 43110.60 48067.31 2021-09-06 09:39:17.000 249 21254.00 481.28 43110.60 48067.35 2021-09-06 09:39:18.000 249 21254.04 481.21 43110.60 48067.41 2021-09-06 09:39:19.000 249 21254.04 481.22 43110.60 48067.43 2021-09-06 09:39:20.000 249 21254.05 481.26 43110.61 48067.44 2021-09-06 09:39:21.000 249 21254.05 481.26 43110.63 48067.45 2021-09-06 09:39:22.000 249 21254.03 481.25 43110.59 48067.42 2021-09-06 09:39:23.000 249 21254.01 481.19 43110.59 48067.42 2021-09-06 09:39:24.000 249 21253.96 481.17 43110.66 48067.45 2021-09-06 09:39:25.000 249 21253.92 481.14 43110.70 48067.42 2021-09-06 09:39:26.000 249 21253.86 481.12 43110.69 48067.44 2021-09-06 09:39:27.000 249 21253.82 481.11 43110.75 48067.44 2021-09-06 09:39:28.000 249 21253.81 481.15 43110.76 48067.42 2021-09-06 09:39:29.000 249 21253.74 481.16 43110.78 48067.43 2021-09-06 09:39:30.000 249 21253.72 481.16 43110.75 48067.42 2021-09-06 09:39:31.000 249 21253.71 481.19 43110.75 48067.38 2021-09-06 09:39:32.000 249 21253.72 481.19 43110.77 48067.41 2021-09-06 09:39:33.000 249 21253.73 481.25 43110.73 48067.41 2021-09-06 09:39:34.000 249 21253.76 481.29 43110.71 48067.40 2021-09-06 09:39:35.000 249 21253.84 481.29 43110.70 48067.38 2021-09-06 09:39:36.000 249 21253.90 481.34 43110.67 48067.37 2021-09-06 09:39:37.000 249 21253.93 481.38 43110.68 48067.36 2021-09-06 09:39:38.000 249 21253.97 481.40 43110.68 48067.39 2021-09-06 09:39:39.000 249 21254.03 481.41 43110.64 48067.44 2021-09-06 09:39:40.000 249 21254.06 481.43 43110.62 48067.42 2021-09-06 09:39:41.000 249 21254.09 481.43 43110.62 48067.40 2021-09-06 09:39:42.000 249 21254.09 481.39 43110.61 48067.43 2021-09-06 09:39:43.000 249 21254.07 481.37 43110.64 48067.43 2021-09-06 09:39:44.000 249 21254.09 481.33 43110.68 48067.42 2021-09-06 09:39:45.000 249 21254.05 481.33 43110.70 48067.49 2021-09-06 09:39:46.000 249 21253.96 481.35 43110.72 48067.49 2021-09-06 09:39:47.000 249 21253.88 481.39 43110.72 48067.47 2021-09-06 09:39:48.000 249 21253.79 481.41 43110.71 48067.42 2021-09-06 09:39:49.000 249 21253.74 481.36 43110.75 48067.41 2021-09-06 09:39:50.000 249 21253.71 481.30 43110.80 48067.42 2021-09-06 09:39:51.000 249 21253.65 481.28 43110.83 48067.41 2021-09-06 09:39:52.000 249 21253.57 481.30 43110.84 48067.44 2021-09-06 09:39:53.000 249 21253.49 481.38 43110.82 48067.42 2021-09-06 09:39:54.000 249 21253.42 481.43 43110.80 48067.39 2021-09-06 09:39:55.000 249 21253.41 481.43 43110.78 48067.36 2021-09-06 09:39:56.000 249 21253.38 481.39 43110.82 48067.31 2021-09-06 09:39:57.000 249 21253.40 481.36 43110.81 48067.32 2021-09-06 09:39:58.000 249 21253.46 481.31 43110.81 48067.33 2021-09-06 09:39:59.000 249 21253.46 481.27 43110.82 48067.36 2021-09-06 09:40:00.000 249 21253.49 481.19 43110.89 48067.40 2021-09-06 09:40:01.000 249 21253.55 481.22 43110.89 48067.41 2021-09-06 09:40:02.000 249 21253.66 481.28 43110.85 48067.45 2021-09-06 09:40:03.000 249 21253.76 481.26 43110.80 48067.47 2021-09-06 09:40:04.000 249 21253.88 481.13 43110.84 48067.49 2021-09-06 09:40:05.000 249 21254.02 481.03 43110.90 48067.61 2021-09-06 09:40:06.000 249 21254.15 480.93 43110.97 48067.69 2021-09-06 09:40:07.000 249 21254.19 480.86 43111.00 48067.78 2021-09-06 09:40:08.000 249 21254.26 480.81 43111.08 48067.85 2021-09-06 09:40:09.000 249 21254.28 480.74 43111.10 48067.91 2021-09-06 09:40:10.000 249 21254.22 480.69 43111.16 48067.97 2021-09-06 09:40:11.000 249 21254.20 480.66 43111.21 48068.00 2021-09-06 09:40:12.000 249 21254.16 480.60 43111.23 48068.04 2021-09-06 09:40:13.000 249 21254.08 480.55 43111.27 48067.99 2021-09-06 09:40:14.000 249 21254.02 480.52 43111.32 48068.02 2021-09-06 09:40:15.000 249 21253.97 480.51 43111.36 48068.04 2021-09-06 09:40:16.000 249 21253.92 480.53 43111.38 48068.05 2021-09-06 09:40:17.000 249 21253.83 480.56 43111.38 48068.08 2021-09-06 09:40:18.000 249 21253.75 480.68 43111.35 48068.01 2021-09-06 09:40:19.000 249 21253.64 480.83 43111.28 48067.89 2021-09-06 09:40:20.000 249 21253.55 480.94 43111.18 48067.79 2021-09-06 09:40:21.000 249 21253.50 481.01 43111.11 48067.67 2021-09-06 09:40:22.000 249 21253.43 481.03 43111.07 48067.58 2021-09-06 09:40:23.000 249 21253.38 481.04 43111.02 48067.52 2021-09-06 09:40:24.000 249 21253.35 481.10 43110.98 48067.42 2021-09-06 09:40:25.000 249 21253.32 481.13 43110.97 48067.40 2021-09-06 09:40:26.000 249 21253.33 481.16 43110.90 48067.36 2021-09-06 09:40:27.000 249 21253.34 481.21 43110.86 48067.35 2021-09-06 09:40:28.000 249 21253.36 481.28 43110.87 48067.31 2021-09-06 09:40:29.000 249 21253.33 481.29 43110.79 48067.25 2021-09-06 09:40:30.000 249 21253.33 481.32 43110.78 48067.23 2021-09-06 09:40:31.000 249 21253.33 481.31 43110.75 48067.20 2021-09-06 09:40:32.000 249 21253.30 481.31 43110.74 48067.19 2021-09-06 09:40:33.000 249 21253.28 481.34 43110.72 48067.17 2021-09-06 09:40:34.000 249 21253.28 481.38 43110.69 48067.14 2021-09-06 09:40:35.000 249 21253.28 481.41 43110.64 48067.13 2021-09-06 09:40:36.000 249 21253.27 481.42 43110.60 48067.11 2021-09-06 09:40:37.000 249 21253.30 481.43 43110.58 48067.03 2021-09-06 09:40:38.000 249 21253.32 481.42 43110.53 48067.00 2021-09-06 09:40:39.000 249 21253.32 481.41 43110.50 48067.01 2021-09-06 09:40:40.000 249 21253.38 481.37 43110.47 48067.01 2021-09-06 09:40:41.000 249 21253.39 481.35 43110.46 48067.03 2021-09-06 09:40:42.000 249 21253.42 481.35 43110.47 48067.02 2021-09-06 09:40:43.000 249 21253.43 481.35 43110.47 48067.05 2021-09-06 09:40:44.000 249 21253.46 481.36 43110.50 48067.03 2021-09-06 09:40:45.000 249 21253.52 481.34 43110.49 48067.08 2021-09-06 09:40:46.000 249 21253.56 481.29 43110.47 48067.09 2021-09-06 09:40:47.000 249 21253.58 481.25 43110.54 48067.11 2021-09-06 09:40:48.000 249 21253.61 481.21 43110.56 48067.16 2021-09-06 09:40:49.000 249 21253.61 481.20 43110.57 48067.22 2021-09-06 09:40:50.000 249 21253.63 481.19 43110.58 48067.24 2021-09-06 09:40:51.000 249 21253.64 481.20 43110.62 48067.24 2021-09-06 09:40:52.000 249 21253.69 481.17 43110.67 48067.26 2021-09-06 09:40:53.000 249 21253.70 481.15 43110.69 48067.27 2021-09-06 09:40:54.000 249 21253.71 481.13 43110.68 48067.31 2021-09-06 09:40:55.000 249 21253.72 481.15 43110.72 48067.34 2021-09-06 09:40:56.000 249 21253.76 481.18 43110.71 48067.36 2021-09-06 09:40:57.000 249 21253.76 481.21 43110.69 48067.37 2021-09-06 09:40:58.000 249 21253.77 481.20 43110.69 48067.35 2021-09-06 09:40:59.000 249 21253.76 481.19 43110.68 48067.40 2021-09-06 09:41:00.000 249 21253.73 481.19 43110.69 48067.40 2021-09-06 09:41:01.000 249 21253.73 481.16 43110.71 48067.35 2021-09-06 09:41:02.000 249 21253.75 481.12 43110.74 48067.38 2021-09-06 09:41:03.000 249 21253.75 481.09 43110.74 48067.46 2021-09-06 09:41:04.000 249 21253.75 481.04 43110.81 48067.44 2021-09-06 09:41:05.000 249 21253.77 480.98 43110.82 48067.48 2021-09-06 09:41:06.000 249 21253.77 480.94 43110.86 48067.50 2021-09-06 09:41:07.000 249 21253.76 480.93 43110.86 48067.54 2021-09-06 09:41:08.000 249 21253.76 480.90 43110.90 48067.52 2021-09-06 09:41:09.000 249 21253.74 480.90 43110.91 48067.54 2021-09-06 09:41:10.000 249 21253.71 480.92 43110.92 48067.54 2021-09-06 09:41:11.000 249 21253.68 480.95 43110.90 48067.53 2021-09-06 09:41:12.000 249 21253.69 480.92 43110.88 48067.51 2021-09-06 09:41:13.000 249 21253.65 480.88 43110.89 48067.53 2021-09-06 09:41:14.000 249 21253.63 480.89 43110.94 48067.50 2021-09-06 09:41:15.000 249 21253.58 480.91 43110.92 48067.50 2021-09-06 09:41:16.000 249 21253.58 480.95 43110.91 48067.51 2021-09-06 09:41:17.000 249 21253.58 480.96 43110.91 48067.51 2021-09-06 09:41:18.000 249 21253.56 480.98 43110.92 48067.46 2021-09-06 09:41:19.000 249 21253.54 480.97 43110.91 48067.46 2021-09-06 09:41:20.000 249 21253.48 480.99 43110.93 48067.45 2021-09-06 09:41:21.000 249 21253.42 481.05 43110.91 48067.41 2021-09-06 09:41:22.000 249 21253.38 481.09 43110.90 48067.41 2021-09-06 09:41:23.000 249 21253.36 481.10 43110.92 48067.41 2021-09-06 09:41:24.000 249 21253.32 481.15 43110.95 48067.38 2021-09-06 09:41:25.000 249 21253.29 481.18 43110.93 48067.39 2021-09-06 09:41:26.000 249 21253.26 481.22 43110.91 48067.36 2021-09-06 09:41:27.000 249 21253.24 481.22 43110.92 48067.34 2021-09-06 09:41:28.000 249 21253.21 481.18 43110.92 48067.31 2021-09-06 09:41:29.000 249 21253.16 481.19 43110.90 48067.31 2021-09-06 09:41:30.000 249 21253.18 481.22 43110.93 48067.31 2021-09-06 09:41:31.000 249 21253.14 481.26 43110.93 48067.27 2021-09-06 09:41:32.000 249 21253.08 481.32 43110.84 48067.25 2021-09-06 09:41:33.000 249 21253.02 481.37 43110.80 48067.20 2021-09-06 09:41:34.000 249 21252.98 481.40 43110.73 48067.14 2021-09-06 09:41:35.000 249 21252.94 481.39 43110.69 48067.08 2021-09-06 09:41:36.000 249 21252.92 481.37 43110.66 48067.04 2021-09-06 09:41:37.000 249 21252.92 481.35 43110.64 48067.02 2021-09-06 09:41:38.000 249 21252.90 481.39 43110.64 48066.96 2021-09-06 09:41:39.000 249 21252.84 481.45 43110.62 48066.93 2021-09-06 09:41:40.000 249 21252.82 481.54 43110.58 48066.90 2021-09-06 09:41:41.000 249 21252.83 481.56 43110.50 48066.82 2021-09-06 09:41:42.000 249 21252.83 481.56 43110.44 48066.76 2021-09-06 09:41:43.000 249 21252.82 481.53 43110.39 48066.73 2021-09-06 09:41:44.000 249 21252.81 481.52 43110.32 48066.69 2021-09-06 09:41:45.000 249 21252.88 481.50 43110.33 48066.73 2021-09-06 09:41:46.000 249 21252.90 481.48 43110.32 48066.73 2021-09-06 09:41:47.000 249 21252.92 481.46 43110.31 48066.70 2021-09-06 09:41:48.000 249 21252.91 481.40 43110.35 48066.73 2021-09-06 09:41:49.000 249 21252.91 481.37 43110.33 48066.72 2021-09-06 09:41:50.000 249 21252.93 481.36 43110.36 48066.74 2021-09-06 09:41:51.000 249 21252.92 481.34 43110.40 48066.70 2021-09-06 09:41:52.000 249 21252.89 481.29 43110.42 48066.73 2021-09-06 09:41:53.000 249 21252.89 481.30 43110.46 48066.71 2021-09-06 09:41:54.000 249 21252.90 481.31 43110.47 48066.73 2021-09-06 09:41:55.000 249 21252.89 481.34 43110.46 48066.75 2021-09-06 09:41:56.000 249 21252.85 481.36 43110.41 48066.74 2021-09-06 09:41:57.000 249 21252.81 481.41 43110.36 48066.72 2021-09-06 09:41:58.000 249 21252.74 481.43 43110.38 48066.66 2021-09-06 09:41:59.000 249 21252.74 481.45 43110.34 48066.63 2021-09-06 09:42:00.000 249 21252.72 481.44 43110.34 48066.62 2021-09-06 09:42:01.000 249 21252.72 481.41 43110.34 48066.59 2021-09-06 09:42:02.000 249 21252.72 481.41 43110.34 48066.57 2021-09-06 09:42:03.000 249 21252.72 481.42 43110.35 48066.58 2021-09-06 09:42:04.000 249 21252.76 481.41 43110.34 48066.64 2021-09-06 09:42:05.000 249 21252.76 481.39 43110.37 48066.64 2021-09-06 09:42:06.000 249 21252.79 481.40 43110.39 48066.67 2021-09-06 09:42:07.000 249 21252.80 481.39 43110.40 48066.64 2021-09-06 09:42:08.000 249 21252.83 481.39 43110.42 48066.67 2021-09-06 09:42:09.000 249 21252.86 481.37 43110.42 48066.75 2021-09-06 09:42:10.000 249 21252.91 481.32 43110.47 48066.76 2021-09-06 09:42:11.000 249 21252.95 481.27 43110.52 48066.79 2021-09-06 09:42:12.000 249 21252.99 481.11 43110.57 48066.84 2021-09-06 09:42:13.000 249 21253.06 480.98 43110.66 48066.95 2021-09-06 09:42:14.000 249 21253.11 480.89 43110.77 48067.04 2021-09-06 09:42:15.000 249 21253.17 480.79 43110.91 48067.14 2021-09-06 09:42:16.000 249 21253.23 480.71 43110.99 48067.32 2021-09-06 09:42:17.000 249 21253.26 480.66 43111.07 48067.40 2021-09-06 09:42:18.000 249 21253.31 480.60 43111.14 48067.41 2021-09-06 09:42:19.000 249 21253.34 480.59 43111.18 48067.51 2021-09-06 09:42:20.000 249 21253.38 480.53 43111.22 48067.59 2021-09-06 09:42:21.000 249 21253.40 480.46 43111.29 48067.65 2021-09-06 09:42:22.000 249 21253.39 480.40 43111.33 48067.69 2021-09-06 09:42:23.000 249 21253.41 480.38 43111.37 48067.78 2021-09-06 09:42:24.000 249 21253.41 480.38 43111.42 48067.81 2021-09-06 09:42:25.000 249 21253.34 480.38 43111.44 48067.82 2021-09-06 09:42:26.000 249 21253.32 480.39 43111.46 48067.82 2021-09-06 09:42:27.000 249 21253.32 480.40 43111.45 48067.81 2021-09-06 09:42:28.000 249 21253.30 480.42 43111.46 48067.82 2021-09-06 09:42:29.000 249 21253.28 480.40 43111.42 48067.83 2021-09-06 09:42:30.000 249 21253.28 480.40 43111.42 48067.80 2021-09-06 09:42:31.000 249 21253.20 480.42 43111.40 48067.79 2021-09-06 09:42:32.000 249 21253.20 480.43 43111.39 48067.75 2021-09-06 09:42:33.000 249 21253.17 480.42 43111.37 48067.73 2021-09-06 09:42:34.000 249 21253.12 480.40 43111.37 48067.71 2021-09-06 09:42:35.000 249 21253.12 480.40 43111.36 48067.68 2021-09-06 09:42:36.000 249 21253.10 480.37 43111.41 48067.69 2021-09-06 09:42:37.000 249 21253.06 480.36 43111.40 48067.69 2021-09-06 09:42:38.000 249 21253.04 480.35 43111.40 48067.67 2021-09-06 09:42:39.000 249 21252.98 480.36 43111.39 48067.65 2021-09-06 09:42:40.000 249 21252.98 480.37 43111.36 48067.64 2021-09-06 09:42:41.000 249 21252.95 480.41 43111.38 48067.63 2021-09-06 09:42:42.000 249 21252.90 480.44 43111.36 48067.59 2021-09-06 09:42:43.000 249 21252.86 480.47 43111.32 48067.54 2021-09-06 09:42:44.000 249 21252.81 480.46 43111.29 48067.49 2021-09-06 09:42:45.000 249 21252.75 480.48 43111.27 48067.47 2021-09-06 09:42:46.000 249 21252.73 480.52 43111.27 48067.43 2021-09-06 09:42:47.000 249 21252.71 480.54 43111.27 48067.40 2021-09-06 09:42:48.000 249 21252.70 480.57 43111.27 48067.36 2021-09-06 09:42:49.000 249 21252.65 480.56 43111.27 48067.38 2021-09-06 09:42:50.000 249 21252.56 480.57 43111.25 48067.36 2021-09-06 09:42:51.000 249 21252.50 480.57 43111.31 48067.37 2021-09-06 09:42:52.000 249 21252.49 480.61 43111.32 48067.35 2021-09-06 09:42:53.000 249 21252.47 480.67 43111.35 48067.36 2021-09-06 09:42:54.000 249 21252.44 480.79 43111.36 48067.37 2021-09-06 09:42:55.000 249 21252.47 480.91 43111.32 48067.39 2021-09-06 09:42:56.000 249 21252.45 481.05 43111.29 48067.32 2021-09-06 09:42:57.000 249 21252.44 481.12 43111.25 48067.29 2021-09-06 09:42:58.000 249 21252.43 481.13 43111.21 48067.28 2021-09-06 09:42:59.000 249 21252.38 481.15 43111.21 48067.24 2021-09-06 09:43:00.000 249 21252.34 481.22 43111.19 48067.22 2021-09-06 09:43:01.000 249 21252.33 481.29 43111.21 48067.19 2021-09-06 09:43:02.000 249 21252.31 481.39 43111.17 48067.16 2021-09-06 09:43:03.000 249 21252.30 481.46 43111.15 48067.13 2021-09-06 09:43:04.000 249 21252.29 481.54 43111.12 48067.13 2021-09-06 09:43:05.000 249 21252.24 481.67 43111.07 48067.04 2021-09-06 09:43:06.000 249 21252.18 481.78 43111.00 48066.96 2021-09-06 09:43:07.000 249 21252.11 481.90 43110.88 48066.86 2021-09-06 09:43:08.000 249 21252.08 481.96 43110.82 48066.75 2021-09-06 09:43:09.000 249 21252.05 481.98 43110.77 48066.71 2021-09-06 09:43:10.000 249 21252.04 481.99 43110.73 48066.65 2021-09-06 09:43:11.000 249 21252.05 481.98 43110.68 48066.59 2021-09-06 09:43:12.000 249 21252.01 481.99 43110.66 48066.56 2021-09-06 09:43:13.000 249 21251.98 481.96 43110.66 48066.54 2021-09-06 09:43:14.000 249 21251.97 481.96 43110.64 48066.51 2021-09-06 09:43:15.000 249 21251.96 481.96 43110.63 48066.47 2021-09-06 09:43:16.000 249 21251.97 481.94 43110.59 48066.48 2021-09-06 09:43:17.000 249 21251.98 481.93 43110.58 48066.45 2021-09-06 09:43:18.000 249 21251.97 481.89 43110.59 48066.47 2021-09-06 09:43:19.000 249 21251.98 481.86 43110.59 48066.46 2021-09-06 09:43:20.000 249 21252.01 481.82 43110.58 48066.45 2021-09-06 09:43:21.000 249 21251.98 481.85 43110.56 48066.46 2021-09-06 09:43:22.000 249 21251.98 481.86 43110.55 48066.49 2021-09-06 09:43:23.000 249 21252.04 481.79 43110.54 48066.44 2021-09-06 09:43:24.000 249 21252.08 481.78 43110.50 48066.46 2021-09-06 09:43:25.000 249 21252.05 481.77 43110.48 48066.46 2021-09-06 09:43:26.000 249 21252.08 481.74 43110.51 48066.46 2021-09-06 09:43:27.000 249 21252.08 481.70 43110.50 48066.47 2021-09-06 09:43:28.000 249 21252.11 481.64 43110.48 48066.43 2021-09-06 09:43:29.000 249 21252.18 481.58 43110.51 48066.44 2021-09-06 09:43:30.000 249 21252.19 481.55 43110.53 48066.47 2021-09-06 09:43:31.000 249 21252.18 481.50 43110.53 48066.47 2021-09-06 09:43:32.000 249 21252.20 481.44 43110.55 48066.53 2021-09-06 09:43:33.000 249 21252.20 481.37 43110.57 48066.53 2021-09-06 09:43:34.000 249 21252.17 481.32 43110.61 48066.52 2021-09-06 09:43:35.000 249 21252.14 481.26 43110.66 48066.57 2021-09-06 09:43:36.000 249 21252.14 481.23 43110.71 48066.60 2021-09-06 09:43:37.000 249 21252.09 481.22 43110.69 48066.61 2021-09-06 09:43:38.000 249 21252.07 481.21 43110.72 48066.60 2021-09-06 09:43:39.000 249 21252.05 481.22 43110.76 48066.64 2021-09-06 09:43:40.000 249 21252.04 481.20 43110.77 48066.64 2021-09-06 09:43:41.000 249 21252.01 481.14 43110.77 48066.64 2021-09-06 09:43:42.000 249 21251.99 481.09 43110.82 48066.65 2021-09-06 09:43:43.000 249 21251.96 481.10 43110.86 48066.65 2021-09-06 09:43:44.000 249 21251.95 481.11 43110.89 48066.68 2021-09-06 09:43:45.000 249 21251.93 481.14 43110.90 48066.70 2021-09-06 09:43:46.000 249 21251.90 481.17 43110.91 48066.69 2021-09-06 09:43:47.000 249 21251.89 481.16 43110.94 48066.75 2021-09-06 09:43:48.000 249 21251.88 481.19 43110.91 48066.74 2021-09-06 09:43:49.000 249 21251.90 481.19 43110.93 48066.74 2021-09-06 09:43:50.000 249 21251.90 481.24 43110.92 48066.74 2021-09-06 09:43:51.000 249 21251.95 481.28 43110.93 48066.76 2021-09-06 09:43:52.000 249 21252.03 481.27 43110.94 48066.79 2021-09-06 09:43:53.000 249 21252.06 481.29 43110.91 48066.77 2021-09-06 09:43:54.000 249 21252.05 481.32 43110.93 48066.80 2021-09-06 09:43:55.000 249 21252.08 481.38 43110.93 48066.81 2021-09-06 09:43:56.000 249 21252.11 481.37 43110.90 48066.82 2021-09-06 09:43:57.000 249 21252.13 481.36 43110.88 48066.82 2021-09-06 09:43:58.000 249 21252.16 481.35 43110.88 48066.81 2021-09-06 09:43:59.000 249 21252.18 481.36 43110.85 48066.80 2021-09-06 09:44:00.000 249 21252.21 481.37 43110.85 48066.81 2021-09-06 09:44:01.000 249 21252.23 481.35 43110.84 48066.80 2021-09-06 09:44:02.000 249 21252.26 481.26 43110.88 48066.85 2021-09-06 09:44:03.000 249 21252.27 481.22 43110.91 48066.86 2021-09-06 09:44:04.000 249 21252.33 481.19 43110.93 48066.92 2021-09-06 09:44:05.000 249 21252.33 481.17 43110.98 48066.93 2021-09-06 09:44:06.000 249 21252.35 481.20 43110.94 48066.97 2021-09-06 09:44:07.000 249 21252.35 481.20 43110.92 48066.94 2021-09-06 09:44:08.000 249 21252.35 481.18 43110.91 48066.95 2021-09-06 09:44:09.000 249 21252.35 481.14 43110.96 48066.96 2021-09-06 09:44:10.000 249 21252.37 481.09 43110.96 48066.97 2021-09-06 09:44:11.000 249 21252.40 481.08 43110.94 48066.98 2021-09-06 09:44:12.000 249 21252.41 481.04 43110.97 48067.01 2021-09-06 09:44:13.000 249 21252.42 481.00 43110.97 48067.03 2021-09-06 09:44:14.000 249 21252.41 480.96 43110.97 48067.05 2021-09-06 09:44:15.000 249 21252.42 480.93 43111.03 48067.05 2021-09-06 09:44:16.000 249 21252.40 480.91 43111.05 48067.10 2021-09-06 09:44:17.000 249 21252.36 480.92 43111.05 48067.05 2021-09-06 09:44:18.000 249 21252.34 480.95 43111.05 48067.07 2021-09-06 09:44:19.000 249 21252.33 480.95 43111.07 48067.06 2021-09-06 09:44:20.000 249 21252.28 480.96 43111.08 48067.03 2021-09-06 09:44:21.000 249 21252.28 480.97 43111.05 48067.03 2021-09-06 09:44:22.000 249 21252.20 481.00 43111.06 48067.02 2021-09-06 09:44:23.000 249 21252.17 481.02 43111.07 48066.99 2021-09-06 09:44:24.000 249 21252.12 481.05 43111.08 48067.01 2021-09-06 09:44:25.000 249 21252.07 481.08 43111.09 48066.99 2021-09-06 09:44:26.000 249 21252.08 481.14 43111.07 48066.96 2021-09-06 09:44:27.000 249 21252.05 481.17 43111.04 48066.92 2021-09-06 09:44:28.000 249 21252.04 481.20 43110.98 48066.91 2021-09-06 09:44:29.000 249 21252.00 481.22 43110.96 48066.85 2021-09-06 09:44:30.000 249 21251.99 481.24 43110.98 48066.81 2021-09-06 09:44:31.000 249 21251.98 481.26 43110.96 48066.80 2021-09-06 09:44:32.000 249 21251.97 481.27 43110.97 48066.78 2021-09-06 09:44:33.000 249 21251.92 481.34 43110.91 48066.76 2021-09-06 09:44:34.000 249 21251.83 481.44 43110.87 48066.73 2021-09-06 09:44:35.000 249 21251.81 481.47 43110.84 48066.71 2021-09-06 09:44:36.000 249 21251.79 481.46 43110.79 48066.60 2021-09-06 09:44:37.000 249 21251.77 481.45 43110.74 48066.58 2021-09-06 09:44:38.000 249 21251.78 481.45 43110.70 48066.53 2021-09-06 09:44:39.000 249 21251.78 481.45 43110.68 48066.54 2021-09-06 09:44:40.000 249 21251.78 481.43 43110.68 48066.52 2021-09-06 09:44:41.000 249 21251.77 481.40 43110.66 48066.48 2021-09-06 09:44:42.000 249 21251.75 481.40 43110.65 48066.51 2021-09-06 09:44:43.000 249 21251.77 481.37 43110.61 48066.49 2021-09-06 09:44:44.000 249 21251.71 481.34 43110.62 48066.45 2021-09-06 09:44:45.000 249 21251.68 481.28 43110.66 48066.41 2021-09-06 09:44:46.000 249 21251.65 481.23 43110.70 48066.41 2021-09-06 09:44:47.000 249 21251.60 481.22 43110.68 48066.39 2021-09-06 09:44:48.000 249 21251.58 481.26 43110.68 48066.36 2021-09-06 09:44:49.000 249 21251.52 481.29 43110.65 48066.35 2021-09-06 09:44:50.000 249 21251.50 481.28 43110.62 48066.30 2021-09-06 09:44:51.000 249 21251.49 481.25 43110.62 48066.30 2021-09-06 09:44:52.000 249 21251.45 481.21 43110.61 48066.29 2021-09-06 09:44:53.000 249 21251.46 481.18 43110.62 48066.26 2021-09-06 09:44:54.000 249 21251.49 481.15 43110.65 48066.30 2021-09-06 09:44:55.000 249 21251.49 481.10 43110.66 48066.29 2021-09-06 09:44:56.000 249 21251.52 481.10 43110.66 48066.30 2021-09-06 09:44:57.000 249 21251.55 481.09 43110.67 48066.31 2021-09-06 09:44:58.000 249 21251.56 481.05 43110.67 48066.31 2021-09-06 09:44:59.000 249 21251.58 481.05 43110.67 48066.32 2021-09-06 09:45:00.000 249 21251.59 481.02 43110.61 48066.33 2021-09-06 09:45:01.000 249 21251.60 481.00 43110.63 48066.33 2021-09-06 09:45:02.000 249 21251.65 480.97 43110.67 48066.34 2021-09-06 09:45:03.000 249 21251.65 480.94 43110.63 48066.33 2021-09-06 09:45:04.000 249 21251.67 480.89 43110.65 48066.36 2021-09-06 09:45:05.000 249 21251.69 480.86 43110.65 48066.38 2021-09-06 09:45:06.000 249 21251.68 480.83 43110.63 48066.37 2021-09-06 09:45:07.000 249 21251.71 480.81 43110.64 48066.39 2021-09-06 09:45:08.000 249 21251.70 480.89 43110.63 48066.39 2021-09-06 09:45:09.000 249 21251.62 480.99 43110.57 48066.36 2021-09-06 09:45:10.000 249 21251.62 481.05 43110.56 48066.29 2021-09-06 09:45:11.000 249 21251.55 481.09 43110.45 48066.20 2021-09-06 09:45:12.000 249 21251.50 481.12 43110.36 48066.15 2021-09-06 09:45:13.000 249 21251.50 481.15 43110.37 48066.08 2021-09-06 09:45:14.000 249 21251.49 481.14 43110.33 48066.03 2021-09-06 09:45:15.000 249 21251.41 481.19 43110.30 48065.99 2021-09-06 09:45:16.000 249 21251.42 481.20 43110.31 48065.98 2021-09-06 09:45:17.000 249 21251.45 481.20 43110.27 48065.94 2021-09-06 09:45:18.000 249 21251.46 481.16 43110.30 48065.93 2021-09-06 09:45:19.000 249 21251.44 481.20 43110.29 48065.94 2021-09-06 09:45:20.000 249 21251.45 481.19 43110.31 48065.95 2021-09-06 09:45:21.000 249 21251.48 481.15 43110.31 48065.94 2021-09-06 09:45:22.000 249 21251.48 481.15 43110.29 48065.97 2021-09-06 09:45:23.000 249 21251.53 481.13 43110.30 48066.01 2021-09-06 09:45:24.000 249 21251.59 481.10 43110.35 48066.03 2021-09-06 09:45:25.000 249 21251.60 481.06 43110.38 48066.06 2021-09-06 09:45:26.000 249 21251.67 481.01 43110.38 48066.10 2021-09-06 09:45:27.000 249 21251.73 480.94 43110.41 48066.14 2021-09-06 09:45:28.000 249 21251.78 480.84 43110.47 48066.20 2021-09-06 09:45:29.000 249 21251.86 480.73 43110.58 48066.27 2021-09-06 09:45:30.000 249 21251.95 480.62 43110.67 48066.36 2021-09-06 09:45:31.000 249 21252.05 480.54 43110.76 48066.49 2021-09-06 09:45:32.000 249 21252.09 480.48 43110.87 48066.62 2021-09-06 09:45:33.000 249 21252.12 480.44 43110.94 48066.73 2021-09-06 09:45:34.000 249 21252.15 480.40 43110.99 48066.81 2021-09-06 09:45:35.000 249 21252.21 480.36 43111.06 48066.88 2021-09-06 09:45:36.000 249 21252.21 480.38 43111.12 48066.92 2021-09-06 09:45:37.000 249 21252.28 480.34 43111.14 48066.97 2021-09-06 09:45:38.000 249 21252.32 480.29 43111.16 48067.05 2021-09-06 09:45:39.000 249 21252.29 480.26 43111.23 48067.15 2021-09-06 09:45:40.000 249 21252.28 480.25 43111.27 48067.18 2021-09-06 09:45:41.000 249 21252.25 480.27 43111.32 48067.17 2021-09-06 09:45:42.000 249 21252.21 480.30 43111.33 48067.20 2021-09-06 09:45:43.000 249 21252.14 480.32 43111.32 48067.18 2021-09-06 09:45:44.000 249 21252.12 480.31 43111.33 48067.14 2021-09-06 09:45:45.000 249 21252.16 480.28 43111.34 48067.16 2021-09-06 09:45:46.000 249 21252.18 480.28 43111.33 48067.21 2021-09-06 09:45:47.000 249 21252.19 480.26 43111.32 48067.21 2021-09-06 09:45:48.000 249 21252.17 480.27 43111.32 48067.19 2021-09-06 09:45:49.000 249 21252.21 480.23 43111.35 48067.22 2021-09-06 09:45:50.000 249 21252.20 480.22 43111.36 48067.18 2021-09-06 09:45:51.000 249 21252.17 480.22 43111.36 48067.23 2021-09-06 09:45:52.000 249 21252.14 480.23 43111.36 48067.20 2021-09-06 09:45:53.000 249 21252.13 480.25 43111.33 48067.18 2021-09-06 09:45:54.000 249 21252.10 480.28 43111.31 48067.19 2021-09-06 09:45:55.000 249 21252.10 480.31 43111.28 48067.14 2021-09-06 09:45:56.000 249 21252.10 480.32 43111.28 48067.15 2021-09-06 09:45:57.000 249 21252.12 480.32 43111.25 48067.12 2021-09-06 09:45:58.000 249 21252.09 480.30 43111.24 48067.10 2021-09-06 09:45:59.000 249 21252.10 480.29 43111.20 48067.06 2021-09-06 09:46:00.000 249 21252.11 480.30 43111.21 48067.06 2021-09-06 09:46:01.000 249 21252.14 480.35 43111.18 48067.04 2021-09-06 09:46:02.000 249 21252.11 480.36 43111.14 48067.00 2021-09-06 09:46:03.000 249 21252.10 480.35 43111.14 48066.98 2021-09-06 09:46:04.000 249 21252.09 480.34 43111.13 48066.98 2021-09-06 09:46:05.000 249 21252.09 480.32 43111.13 48067.01 2021-09-06 09:46:06.000 249 21252.09 480.32 43111.15 48067.00 2021-09-06 09:46:07.000 249 21252.09 480.32 43111.13 48067.01 2021-09-06 09:46:08.000 249 21252.12 480.30 43111.16 48067.02 2021-09-06 09:46:09.000 249 21252.12 480.28 43111.22 48067.02 2021-09-06 09:46:10.000 249 21252.07 480.28 43111.23 48067.05 2021-09-06 09:46:11.000 249 21252.05 480.32 43111.24 48067.06 2021-09-06 09:46:12.000 249 21252.04 480.33 43111.25 48067.07 2021-09-06 09:46:13.000 249 21252.06 480.35 43111.28 48067.08 2021-09-06 09:46:14.000 249 21252.01 480.37 43111.30 48067.07 2021-09-06 09:46:15.000 249 21251.95 480.38 43111.28 48067.08 2021-09-06 09:46:16.000 249 21251.93 480.40 43111.31 48067.08 2021-09-06 09:46:17.000 249 21251.93 480.43 43111.30 48067.06 2021-09-06 09:46:18.000 249 21251.96 480.47 43111.34 48067.08 2021-09-06 09:46:19.000 249 21251.96 480.49 43111.32 48067.06 2021-09-06 09:46:20.000 249 21251.94 480.49 43111.32 48067.06 2021-09-06 09:46:21.000 249 21251.97 480.51 43111.30 48067.11 2021-09-06 09:46:22.000 249 21251.99 480.50 43111.30 48067.10 2021-09-06 09:46:23.000 249 21251.96 480.50 43111.28 48067.09 2021-09-06 09:46:24.000 249 21251.95 480.49 43111.29 48067.03 2021-09-06 09:46:25.000 249 21251.96 480.49 43111.31 48067.07 2021-09-06 09:46:26.000 249 21251.97 480.48 43111.33 48067.09 2021-09-06 09:46:27.000 249 21251.98 480.52 43111.30 48067.07 2021-09-06 09:46:28.000 249 21252.01 480.51 43111.29 48067.10 2021-09-06 09:46:29.000 249 21251.95 480.55 43111.30 48067.12 2021-09-06 09:46:30.000 249 21251.91 480.64 43111.29 48067.09 2021-09-06 09:46:31.000 249 21251.88 480.72 43111.23 48066.99 2021-09-06 09:46:32.000 249 21251.85 480.80 43111.15 48066.94 2021-09-06 09:46:33.000 249 21251.85 480.85 43111.10 48066.86 2021-09-06 09:46:34.000 249 21251.83 480.89 43111.03 48066.78 2021-09-06 09:46:35.000 249 21251.76 480.85 43110.97 48066.72 2021-09-06 09:46:36.000 249 21251.76 480.85 43110.92 48066.66 2021-09-06 09:46:37.000 249 21251.74 480.86 43110.87 48066.68 2021-09-06 09:46:38.000 249 21251.76 480.85 43110.85 48066.63 2021-09-06 09:46:39.000 249 21251.77 480.86 43110.82 48066.61 2021-09-06 09:46:40.000 249 21251.78 480.86 43110.82 48066.57 2021-09-06 09:46:41.000 249 21251.80 480.81 43110.80 48066.58 2021-09-06 09:46:42.000 249 21251.81 480.79 43110.80 48066.58 2021-09-06 09:46:43.000 249 21251.85 480.80 43110.80 48066.50 2021-09-06 09:46:44.000 249 21251.86 480.80 43110.79 48066.51 2021-09-06 09:46:45.000 249 21251.85 480.82 43110.78 48066.50 2021-09-06 09:46:46.000 249 21251.89 480.83 43110.75 48066.49 2021-09-06 09:46:47.000 249 21251.87 480.85 43110.71 48066.49 2021-09-06 09:46:48.000 249 21251.86 480.88 43110.70 48066.47 2021-09-06 09:46:49.000 249 21251.88 480.89 43110.68 48066.46 2021-09-06 09:46:50.000 249 21251.83 480.96 43110.66 48066.46 2021-09-06 09:46:51.000 249 21251.80 481.07 43110.63 48066.44 2021-09-06 09:46:52.000 249 21251.79 481.17 43110.51 48066.31 2021-09-06 09:46:53.000 249 21251.82 481.24 43110.37 48066.27 2021-09-06 09:46:54.000 249 21251.81 481.27 43110.29 48066.20 2021-09-06 09:46:55.000 249 21251.81 481.26 43110.25 48066.12 2021-09-06 09:46:56.000 249 21251.85 481.24 43110.23 48066.04 2021-09-06 09:46:57.000 249 21251.83 481.21 43110.21 48066.04 2021-09-06 09:46:58.000 249 21251.90 481.16 43110.18 48066.06 2021-09-06 09:46:59.000 249 21251.93 481.12 43110.20 48066.09 2021-09-06 09:47:00.000 249 21251.98 481.05 43110.22 48066.08 2021-09-06 09:47:01.000 249 21251.99 480.99 43110.24 48066.12 2021-09-06 09:47:02.000 249 21252.02 480.95 43110.25 48066.13 2021-09-06 09:47:03.000 249 21252.09 480.90 43110.27 48066.19 2021-09-06 09:47:04.000 249 21252.16 480.81 43110.34 48066.22 2021-09-06 09:47:05.000 249 21252.20 480.71 43110.42 48066.31 2021-09-06 09:47:06.000 249 21252.25 480.62 43110.50 48066.42 2021-09-06 09:47:07.000 249 21252.31 480.55 43110.55 48066.48 2021-09-06 09:47:08.000 249 21252.32 480.52 43110.61 48066.55 2021-09-06 09:47:09.000 249 21252.31 480.47 43110.69 48066.59 2021-09-06 09:47:10.000 249 21252.33 480.47 43110.75 48066.68 2021-09-06 09:47:11.000 249 21252.32 480.52 43110.77 48066.69 2021-09-06 09:47:12.000 249 21252.34 480.53 43110.77 48066.76 2021-09-06 09:47:13.000 249 21252.34 480.58 43110.77 48066.81 2021-09-06 09:47:14.000 249 21252.35 480.59 43110.81 48066.80 2021-09-06 09:47:15.000 249 21252.33 480.56 43110.81 48066.79 2021-09-06 09:47:16.000 249 21252.35 480.51 43110.85 48066.73 2021-09-06 09:47:17.000 249 21252.34 480.51 43110.88 48066.81 2021-09-06 09:47:18.000 249 21252.37 480.50 43110.89 48066.82 2021-09-06 09:47:19.000 249 21252.38 480.48 43110.94 48066.88 2021-09-06 09:47:20.000 249 21252.46 480.44 43111.00 48066.88 2021-09-06 09:47:21.000 249 21252.50 480.42 43111.02 48066.96 2021-09-06 09:47:22.000 249 21252.51 480.45 43111.04 48067.02 2021-09-06 09:47:23.000 249 21252.53 480.43 43111.06 48067.08 2021-09-06 09:47:24.000 249 21252.51 480.41 43111.06 48067.07 2021-09-06 09:47:25.000 249 21252.53 480.39 43111.06 48067.07 2021-09-06 09:47:26.000 249 21252.53 480.33 43111.07 48067.12 2021-09-06 09:47:27.000 249 21252.54 480.29 43111.11 48067.08 2021-09-06 09:47:28.000 249 21252.58 480.23 43111.14 48067.16 2021-09-06 09:47:29.000 249 21252.61 480.19 43111.16 48067.17 2021-09-06 09:47:30.000 249 21252.66 480.15 43111.17 48067.17 2021-09-06 09:47:31.000 249 21252.69 480.12 43111.19 48067.22 2021-09-06 09:47:32.000 249 21252.73 480.10 43111.20 48067.23 2021-09-06 09:47:33.000 249 21252.74 480.07 43111.22 48067.26 2021-09-06 09:47:34.000 249 21252.73 480.01 43111.20 48067.28 2021-09-06 09:47:35.000 249 21252.78 479.94 43111.26 48067.31 2021-09-06 09:47:36.000 249 21252.80 479.92 43111.29 48067.37 2021-09-06 09:47:37.000 249 21252.83 479.89 43111.24 48067.40 2021-09-06 09:47:38.000 249 21252.84 479.86 43111.26 48067.43 2021-09-06 09:47:39.000 249 21252.86 479.83 43111.30 48067.41 2021-09-06 09:47:40.000 249 21252.86 479.77 43111.30 48067.47 2021-09-06 09:47:41.000 249 21252.86 479.75 43111.30 48067.49 2021-09-06 09:47:42.000 249 21252.86 479.72 43111.32 48067.46 2021-09-06 09:47:43.000 249 21252.89 479.67 43111.32 48067.47 2021-09-06 09:47:44.000 249 21252.92 479.63 43111.34 48067.47 2021-09-06 09:47:45.000 249 21252.93 479.60 43111.37 48067.48 2021-09-06 09:47:46.000 249 21252.95 479.55 43111.37 48067.48 2021-09-06 09:47:47.000 249 21252.92 479.53 43111.31 48067.50 2021-09-06 09:47:48.000 249 21252.94 479.49 43111.30 48067.50 2021-09-06 09:47:49.000 249 21252.94 479.44 43111.33 48067.50 2021-09-06 09:47:50.000 249 21252.93 479.41 43111.31 48067.49 2021-09-06 09:47:51.000 249 21252.92 479.39 43111.29 48067.47 2021-09-06 09:47:52.000 249 21252.93 479.36 43111.29 48067.46 2021-09-06 09:47:53.000 249 21252.97 479.33 43111.28 48067.47 2021-09-06 09:47:54.000 249 21252.97 479.31 43111.30 48067.49 2021-09-06 09:47:55.000 249 21252.96 479.30 43111.26 48067.45 2021-09-06 09:47:56.000 249 21252.95 479.29 43111.25 48067.50 2021-09-06 09:47:57.000 249 21252.98 479.30 43111.26 48067.47 2021-09-06 09:47:58.000 249 21252.97 479.32 43111.24 48067.47 2021-09-06 09:47:59.000 249 21252.96 479.35 43111.25 48067.46 2021-09-06 09:48:00.000 249 21252.99 479.37 43111.18 48067.45 2021-09-06 09:48:01.000 249 21253.01 479.40 43111.16 48067.44 2021-09-06 09:48:02.000 249 21253.00 479.42 43111.21 48067.44 2021-09-06 09:48:03.000 249 21252.97 479.47 43111.18 48067.41 2021-09-06 09:48:04.000 249 21252.95 479.48 43111.12 48067.37 2021-09-06 09:48:05.000 249 21252.92 479.52 43111.12 48067.35 2021-09-06 09:48:06.000 249 21252.96 479.55 43111.10 48067.34 2021-09-06 09:48:07.000 249 21252.97 479.58 43111.07 48067.32 2021-09-06 09:48:08.000 249 21252.97 479.59 43111.05 48067.30 2021-09-06 09:48:09.000 249 21252.98 479.61 43111.00 48067.30 2021-09-06 09:48:10.000 249 21252.94 479.70 43110.98 48067.24 2021-09-06 09:48:11.000 249 21252.90 479.77 43110.93 48067.23 2021-09-06 09:48:12.000 249 21252.86 479.80 43110.85 48067.18 2021-09-06 09:48:13.000 249 21252.83 479.82 43110.81 48067.08 2021-09-06 09:48:14.000 249 21252.79 479.74 43110.77 48067.00 2021-09-06 09:48:15.000 249 21252.78 479.65 43110.78 48066.98 2021-09-06 09:48:16.000 249 21252.76 479.60 43110.82 48066.98 2021-09-06 09:48:17.000 249 21252.76 479.61 43110.83 48067.04 2021-09-06 09:48:18.000 249 21252.76 479.62 43110.84 48067.06 2021-09-06 09:48:19.000 249 21252.78 479.60 43110.83 48067.05 2021-09-06 09:48:20.000 249 21252.79 479.55 43110.84 48067.04 2021-09-06 09:48:21.000 249 21252.81 479.52 43110.84 48067.06 2021-09-06 09:48:22.000 249 21252.86 479.48 43110.83 48067.04 2021-09-06 09:48:23.000 249 21252.86 479.42 43110.90 48067.11 2021-09-06 09:48:24.000 249 21252.94 479.36 43110.93 48067.11 2021-09-06 09:48:25.000 249 21252.98 479.31 43110.98 48067.14 2021-09-06 09:48:26.000 249 21253.02 479.23 43111.00 48067.20 2021-09-06 09:48:27.000 249 21253.05 479.15 43111.01 48067.25 2021-09-06 09:48:28.000 249 21253.07 479.08 43111.10 48067.30 2021-09-06 09:48:29.000 249 21253.11 479.03 43111.14 48067.35 2021-09-06 09:48:30.000 249 21253.18 479.01 43111.17 48067.42 2021-09-06 09:48:31.000 249 21253.19 478.98 43111.17 48067.46 2021-09-06 09:48:32.000 249 21253.24 478.93 43111.21 48067.49 2021-09-06 09:48:33.000 249 21253.27 478.92 43111.24 48067.54 2021-09-06 09:48:34.000 249 21253.26 478.92 43111.27 48067.60 2021-09-06 09:48:35.000 249 21253.23 478.95 43111.27 48067.57 2021-09-06 09:48:36.000 249 21253.27 479.00 43111.23 48067.56 2021-09-06 09:48:37.000 249 21253.24 479.02 43111.19 48067.57 2021-09-06 09:48:38.000 249 21253.22 479.02 43111.18 48067.52 2021-09-06 09:48:39.000 249 21253.24 479.00 43111.19 48067.50 2021-09-06 09:48:40.000 249 21253.26 478.97 43111.20 48067.50 2021-09-06 09:48:41.000 249 21253.24 478.99 43111.17 48067.47 2021-09-06 09:48:42.000 249 21253.22 478.98 43111.18 48067.49 2021-09-06 09:48:43.000 249 21253.20 478.94 43111.16 48067.48 2021-09-06 09:48:44.000 249 21253.20 478.90 43111.18 48067.47 2021-09-06 09:48:45.000 249 21253.22 478.90 43111.19 48067.50 2021-09-06 09:48:46.000 249 21253.21 478.90 43111.18 48067.51 2021-09-06 09:48:47.000 249 21253.22 478.92 43111.19 48067.51 2021-09-06 09:48:48.000 249 21253.25 478.95 43111.19 48067.53 2021-09-06 09:48:49.000 249 21253.26 478.95 43111.15 48067.45 2021-09-06 09:48:50.000 249 21253.24 478.97 43111.11 48067.46 2021-09-06 09:48:51.000 249 21253.24 478.98 43111.08 48067.46 2021-09-06 09:48:52.000 249 21253.27 478.98 43111.07 48067.46 2021-09-06 09:48:53.000 249 21253.20 479.04 43111.09 48067.42 2021-09-06 09:48:54.000 249 21253.15 479.16 43111.00 48067.42 2021-09-06 09:48:55.000 249 21253.10 479.24 43110.88 48067.32 2021-09-06 09:48:56.000 249 21253.10 479.29 43110.80 48067.24 2021-09-06 09:48:57.000 249 21253.06 479.31 43110.78 48067.18 2021-09-06 09:48:58.000 249 21253.07 479.28 43110.76 48067.10 2021-09-06 09:48:59.000 249 21253.05 479.27 43110.73 48067.06 2021-09-06 09:49:00.000 249 21253.01 479.33 43110.68 48066.98 2021-09-06 09:49:01.000 249 21252.97 479.33 43110.65 48067.03 2021-09-06 09:49:02.000 249 21252.97 479.32 43110.62 48066.94 2021-09-06 09:49:03.000 249 21252.97 479.33 43110.56 48066.90 2021-09-06 09:49:04.000 249 21252.97 479.32 43110.54 48066.89 2021-09-06 09:49:05.000 249 21252.99 479.29 43110.53 48066.86 2021-09-06 09:49:06.000 249 21252.99 479.25 43110.55 48066.88 2021-09-06 09:49:07.000 249 21253.01 479.20 43110.58 48066.82 2021-09-06 09:49:08.000 249 21253.05 479.10 43110.60 48066.87 2021-09-06 09:49:09.000 249 21253.08 479.01 43110.66 48066.95 2021-09-06 09:49:10.000 249 21253.11 478.98 43110.72 48066.98 2021-09-06 09:49:11.000 249 21253.15 478.93 43110.77 48067.06 2021-09-06 09:49:12.000 249 21253.18 478.92 43110.79 48067.16 2021-09-06 09:49:13.000 249 21253.23 478.93 43110.81 48067.15 2021-09-06 09:49:14.000 249 21253.31 478.93 43110.84 48067.19 2021-09-06 09:49:15.000 249 21253.33 478.89 43110.83 48067.23 2021-09-06 09:49:16.000 249 21253.32 478.86 43110.87 48067.25 2021-09-06 09:49:17.000 249 21253.35 478.82 43110.90 48067.30 2021-09-06 09:49:18.000 249 21253.32 478.87 43110.90 48067.31 2021-09-06 09:49:19.000 249 21253.31 478.92 43110.88 48067.35 2021-09-06 09:49:20.000 249 21253.32 478.97 43110.85 48067.32 2021-09-06 09:49:21.000 249 21253.31 479.00 43110.82 48067.29 2021-09-06 09:49:22.000 249 21253.33 479.00 43110.80 48067.27 2021-09-06 09:49:23.000 249 21253.31 479.03 43110.80 48067.21 2021-09-06 09:49:24.000 249 21253.28 479.07 43110.76 48067.23 2021-09-06 09:49:25.000 249 21253.26 479.08 43110.67 48067.16 2021-09-06 09:49:26.000 249 21253.29 479.08 43110.64 48067.13 2021-09-06 09:49:27.000 249 21253.29 479.08 43110.61 48067.07 2021-09-06 09:49:28.000 249 21253.31 479.04 43110.57 48067.04 2021-09-06 09:49:29.000 249 21253.30 478.98 43110.55 48067.00 2021-09-06 09:49:30.000 249 21253.30 478.92 43110.55 48066.99 2021-09-06 09:49:31.000 249 21253.29 478.88 43110.59 48067.02 2021-09-06 09:49:32.000 249 21253.29 478.82 43110.63 48067.04 2021-09-06 09:49:33.000 249 21253.29 478.79 43110.63 48067.07 2021-09-06 09:49:34.000 249 21253.27 478.78 43110.65 48067.09 2021-09-06 09:49:35.000 249 21253.28 478.76 43110.64 48067.10 2021-09-06 09:49:36.000 249 21253.29 478.74 43110.65 48067.06 2021-09-06 09:49:37.000 249 21253.26 478.71 43110.66 48067.07 2021-09-06 09:49:38.000 249 21253.25 478.67 43110.64 48067.09 2021-09-06 09:49:39.000 249 21253.27 478.69 43110.63 48067.09 2021-09-06 09:49:40.000 249 21253.26 478.71 43110.64 48067.09 2021-09-06 09:49:41.000 249 21253.28 478.68 43110.61 48067.05 2021-09-06 09:49:42.000 249 21253.31 478.63 43110.65 48067.07 2021-09-06 09:49:43.000 249 21253.32 478.62 43110.67 48067.05 2021-09-06 09:49:44.000 249 21253.31 478.62 43110.66 48067.09 2021-09-06 09:49:45.000 249 21253.29 478.60 43110.69 48067.09 2021-09-06 09:49:46.000 249 21253.26 478.61 43110.67 48067.09 2021-09-06 09:49:47.000 249 21253.26 478.64 43110.69 48067.09 2021-09-06 09:49:48.000 249 21253.27 478.71 43110.64 48067.07 2021-09-06 09:49:49.000 249 21253.27 478.76 43110.58 48067.08 2021-09-06 09:49:50.000 249 21253.26 478.77 43110.56 48067.01 2021-09-06 09:49:51.000 249 21253.23 478.76 43110.51 48067.00 2021-09-06 09:49:52.000 249 21253.21 478.73 43110.49 48066.96 2021-09-06 09:49:53.000 249 21253.24 478.66 43110.52 48066.94 2021-09-06 09:49:54.000 249 21253.27 478.61 43110.53 48066.96 2021-09-06 09:49:55.000 249 21253.27 478.53 43110.55 48067.00 2021-09-06 09:49:56.000 249 21253.27 478.49 43110.61 48067.01 2021-09-06 09:49:57.000 249 21253.29 478.48 43110.65 48067.07 2021-09-06 09:49:58.000 249 21253.27 478.47 43110.67 48067.07 2021-09-06 09:49:59.000 249 21253.27 478.41 43110.68 48067.09 2021-09-06 09:50:00.000 249 21253.28 478.37 43110.71 48067.11 2021-09-06 09:50:01.000 249 21253.26 478.34 43110.72 48067.14 2021-09-06 09:50:02.000 249 21253.27 478.32 43110.73 48067.13 2021-09-06 09:50:03.000 249 21253.31 478.31 43110.72 48067.17 2021-09-06 09:50:04.000 249 21253.33 478.31 43110.76 48067.18 2021-09-06 09:50:05.000 249 21253.35 478.32 43110.73 48067.15 2021-09-06 09:50:06.000 249 21253.35 478.33 43110.72 48067.17 2021-09-06 09:50:07.000 249 21253.36 478.33 43110.69 48067.20 2021-09-06 09:50:08.000 249 21253.33 478.34 43110.69 48067.17 2021-09-06 09:50:09.000 249 21253.34 478.32 43110.66 48067.15 2021-09-06 09:50:10.000 249 21253.39 478.27 43110.62 48067.15 2021-09-06 09:50:11.000 249 21253.41 478.28 43110.64 48067.14 2021-09-06 09:50:12.000 249 21253.38 478.27 43110.64 48067.16 2021-09-06 09:50:13.000 249 21253.41 478.30 43110.64 48067.15 2021-09-06 09:50:14.000 249 21253.43 478.32 43110.60 48067.14 2021-09-06 09:50:15.000 249 21253.41 478.28 43110.63 48067.08 2021-09-06 09:50:16.000 249 21253.40 478.26 43110.61 48067.11 2021-09-06 09:50:17.000 249 21253.38 478.22 43110.60 48067.09 2021-09-06 09:50:18.000 249 21253.44 478.20 43110.60 48067.10 2021-09-06 09:50:19.000 249 21253.43 478.18 43110.62 48067.11 2021-09-06 09:50:20.000 249 21253.42 478.16 43110.62 48067.14 2021-09-06 09:50:21.000 249 21253.41 478.19 43110.65 48067.16 2021-09-06 09:50:22.000 249 21253.42 478.17 43110.66 48067.16 2021-09-06 09:50:23.000 249 21253.40 478.14 43110.68 48067.15 2021-09-06 09:50:24.000 249 21253.38 478.11 43110.68 48067.16 2021-09-06 09:50:25.000 249 21253.35 478.10 43110.69 48067.16 2021-09-06 09:50:26.000 249 21253.34 478.11 43110.69 48067.16 2021-09-06 09:50:27.000 249 21253.35 478.08 43110.73 48067.17 2021-09-06 09:50:28.000 249 21253.34 478.07 43110.76 48067.18 2021-09-06 09:50:29.000 249 21253.37 478.03 43110.79 48067.19 2021-09-06 09:50:30.000 249 21253.38 478.00 43110.81 48067.26 2021-09-06 09:50:31.000 249 21253.37 477.98 43110.83 48067.26 2021-09-06 09:50:32.000 249 21253.40 477.96 43110.88 48067.30 2021-09-06 09:50:33.000 249 21253.45 477.92 43110.91 48067.34 2021-09-06 09:50:34.000 249 21253.52 477.90 43110.96 48067.35 2021-09-06 09:50:35.000 249 21253.57 477.89 43110.93 48067.44 2021-09-06 09:50:36.000 249 21253.60 477.88 43110.94 48067.41 2021-09-06 09:50:37.000 249 21253.63 477.85 43110.97 48067.48 2021-09-06 09:50:38.000 249 21253.64 477.82 43111.04 48067.52 2021-09-06 09:50:39.000 249 21253.67 477.81 43111.06 48067.57 2021-09-06 09:50:40.000 249 21253.72 477.83 43111.05 48067.60 2021-09-06 09:50:41.000 249 21253.74 477.82 43111.08 48067.63 2021-09-06 09:50:42.000 249 21253.75 477.81 43111.09 48067.65 2021-09-06 09:50:43.000 249 21253.74 477.80 43111.10 48067.67 2021-09-06 09:50:44.000 249 21253.76 477.78 43111.12 48067.69 2021-09-06 09:50:45.000 249 21253.81 477.77 43111.11 48067.71 2021-09-06 09:50:46.000 249 21253.77 477.77 43111.11 48067.72 2021-09-06 09:50:47.000 249 21253.78 477.75 43111.12 48067.75 2021-09-06 09:50:48.000 249 21253.82 477.74 43111.17 48067.76 2021-09-06 09:50:49.000 249 21253.82 477.74 43111.17 48067.77 2021-09-06 09:50:50.000 249 21253.78 477.69 43111.20 48067.79 2021-09-06 09:50:51.000 249 21253.79 477.69 43111.21 48067.79 2021-09-06 09:50:52.000 249 21253.79 477.69 43111.25 48067.82 2021-09-06 09:50:53.000 249 21253.82 477.71 43111.26 48067.81 2021-09-06 09:50:54.000 249 21253.79 477.72 43111.25 48067.84 2021-09-06 09:50:55.000 249 21253.79 477.70 43111.25 48067.82 2021-09-06 09:50:56.000 249 21253.76 477.72 43111.22 48067.84 2021-09-06 09:50:57.000 249 21253.74 477.72 43111.19 48067.83 2021-09-06 09:50:58.000 249 21253.77 477.70 43111.20 48067.82 2021-09-06 09:50:59.000 249 21253.78 477.70 43111.22 48067.81 2021-09-06 09:51:00.000 249 21253.79 477.70 43111.21 48067.82 2021-09-06 09:51:01.000 249 21253.77 477.70 43111.17 48067.78 2021-09-06 09:51:02.000 249 21253.79 477.67 43111.23 48067.80 2021-09-06 09:51:03.000 249 21253.77 477.66 43111.19 48067.76 2021-09-06 09:51:04.000 249 21253.72 477.65 43111.17 48067.75 2021-09-06 09:51:05.000 249 21253.73 477.62 43111.19 48067.77 2021-09-06 09:51:06.000 249 21253.74 477.62 43111.18 48067.78 2021-09-06 09:51:07.000 249 21253.72 477.62 43111.16 48067.74 2021-09-06 09:51:08.000 249 21253.73 477.63 43111.17 48067.75 2021-09-06 09:51:09.000 249 21253.71 477.64 43111.18 48067.71 2021-09-06 09:51:10.000 249 21253.70 477.66 43111.18 48067.74 2021-09-06 09:51:11.000 249 21253.71 477.65 43111.20 48067.70 2021-09-06 09:51:12.000 249 21253.74 477.60 43111.19 48067.72 2021-09-06 09:51:13.000 249 21253.74 477.59 43111.17 48067.71 2021-09-06 09:51:14.000 249 21253.71 477.58 43111.17 48067.73 2021-09-06 09:51:15.000 249 21253.75 477.57 43111.17 48067.71 2021-09-06 09:51:16.000 249 21253.77 477.58 43111.17 48067.75 2021-09-06 09:51:17.000 249 21253.78 477.55 43111.19 48067.71 2021-09-06 09:51:18.000 249 21253.78 477.56 43111.18 48067.72 2021-09-06 09:51:19.000 249 21253.79 477.55 43111.15 48067.72 2021-09-06 09:51:20.000 249 21253.78 477.59 43111.16 48067.72 2021-09-06 09:51:21.000 249 21253.73 477.67 43111.11 48067.67 2021-09-06 09:51:22.000 249 21253.70 477.79 43111.01 48067.65 2021-09-06 09:51:23.000 249 21253.67 477.80 43110.94 48067.57 2021-09-06 09:51:24.000 249 21253.66 477.82 43110.90 48067.50 2021-09-06 09:51:25.000 249 21253.71 477.82 43110.85 48067.45 2021-09-06 09:51:26.000 249 21253.72 477.80 43110.84 48067.43 2021-09-06 09:51:27.000 249 21253.71 477.78 43110.82 48067.40 2021-09-06 09:51:28.000 249 21253.71 477.74 43110.82 48067.40 2021-09-06 09:51:29.000 249 21253.66 477.73 43110.83 48067.37 2021-09-06 09:51:30.000 249 21253.64 477.70 43110.87 48067.37 2021-09-06 09:51:31.000 249 21253.63 477.71 43110.88 48067.41 2021-09-06 09:51:32.000 249 21253.65 477.72 43110.87 48067.41 2021-09-06 09:51:33.000 249 21253.69 477.73 43110.85 48067.44 2021-09-06 09:51:34.000 249 21253.71 477.75 43110.83 48067.46 2021-09-06 09:51:35.000 249 21253.70 477.75 43110.85 48067.48 2021-09-06 09:51:36.000 249 21253.73 477.72 43110.85 48067.40 2021-09-06 09:51:37.000 249 21253.72 477.71 43110.84 48067.45 2021-09-06 09:51:38.000 249 21253.67 477.71 43110.88 48067.44 2021-09-06 09:51:39.000 249 21253.66 477.75 43110.87 48067.43 2021-09-06 09:51:40.000 249 21253.62 477.79 43110.85 48067.42 2021-09-06 09:51:41.000 249 21253.63 477.83 43110.84 48067.39 2021-09-06 09:51:42.000 249 21253.60 477.85 43110.76 48067.33 2021-09-06 09:51:43.000 249 21253.63 477.83 43110.74 48067.30 2021-09-06 09:51:44.000 249 21253.59 477.80 43110.75 48067.29 2021-09-06 09:51:45.000 249 21253.59 477.79 43110.75 48067.28 2021-09-06 09:51:46.000 249 21253.61 477.78 43110.72 48067.21 2021-09-06 09:51:47.000 249 21253.59 477.77 43110.68 48067.22 2021-09-06 09:51:48.000 249 21253.61 477.79 43110.65 48067.25 2021-09-06 09:51:49.000 249 21253.62 477.79 43110.66 48067.21 2021-09-06 09:51:50.000 249 21253.61 477.77 43110.67 48067.22 2021-09-06 09:51:51.000 249 21253.63 477.76 43110.68 48067.24 2021-09-06 09:51:52.000 249 21253.63 477.73 43110.69 48067.23 2021-09-06 09:51:53.000 249 21253.63 477.69 43110.69 48067.27 2021-09-06 09:51:54.000 249 21253.62 477.68 43110.72 48067.25 2021-09-06 09:51:55.000 249 21253.64 477.65 43110.75 48067.26 2021-09-06 09:51:56.000 249 21253.63 477.63 43110.75 48067.27 2021-09-06 09:51:57.000 249 21253.62 477.63 43110.76 48067.29 2021-09-06 09:51:58.000 249 21253.61 477.65 43110.81 48067.34 2021-09-06 09:51:59.000 249 21253.59 477.65 43110.80 48067.31 2021-09-06 09:52:00.000 249 21253.59 477.61 43110.81 48067.31 2021-09-06 09:52:01.000 249 21253.62 477.54 43110.84 48067.33 2021-09-06 09:52:02.000 249 21253.62 477.46 43110.87 48067.35 2021-09-06 09:52:03.000 249 21253.65 477.39 43110.91 48067.35 2021-09-06 09:52:04.000 249 21253.67 477.36 43110.96 48067.44 2021-09-06 09:52:05.000 249 21253.68 477.34 43110.99 48067.53 2021-09-06 09:52:06.000 249 21253.69 477.31 43111.05 48067.54 2021-09-06 09:52:07.000 249 21253.67 477.28 43111.05 48067.59 2021-09-06 09:52:08.000 249 21253.67 477.26 43111.07 48067.58 2021-09-06 09:52:09.000 249 21253.68 477.28 43111.05 48067.59 2021-09-06 09:52:10.000 249 21253.68 477.27 43111.06 48067.58 2021-09-06 09:52:11.000 249 21253.67 477.25 43111.10 48067.60 2021-09-06 09:52:12.000 249 21253.68 477.22 43111.11 48067.60 2021-09-06 09:52:13.000 249 21253.68 477.20 43111.10 48067.62 2021-09-06 09:52:14.000 249 21253.71 477.17 43111.11 48067.59 2021-09-06 09:52:15.000 249 21253.72 477.14 43111.10 48067.61 2021-09-06 09:52:16.000 249 21253.71 477.09 43111.09 48067.60 2021-09-06 09:52:17.000 249 21253.69 477.04 43111.10 48067.63 2021-09-06 09:52:18.000 249 21253.66 477.02 43111.13 48067.64 2021-09-06 09:52:19.000 249 21253.65 477.01 43111.12 48067.64 2021-09-06 09:52:20.000 249 21253.64 476.98 43111.12 48067.57 2021-09-06 09:52:21.000 249 21253.59 476.96 43111.09 48067.61 2021-09-06 09:52:22.000 249 21253.60 476.94 43111.09 48067.63 2021-09-06 09:52:23.000 249 21253.61 476.92 43111.10 48067.60 2021-09-06 09:52:24.000 249 21253.60 476.89 43111.11 48067.60 2021-09-06 09:52:25.000 249 21253.57 476.87 43111.08 48067.62 2021-09-06 09:52:26.000 249 21253.55 476.82 43111.12 48067.60 2021-09-06 09:52:27.000 249 21253.53 476.83 43111.11 48067.60 2021-09-06 09:52:28.000 249 21253.53 476.82 43111.10 48067.60 2021-09-06 09:52:29.000 249 21253.55 476.80 43111.09 48067.58 2021-09-06 09:52:30.000 249 21253.56 476.77 43111.07 48067.58 2021-09-06 09:52:31.000 249 21253.57 476.77 43111.07 48067.57 2021-09-06 09:52:32.000 249 21253.58 476.77 43111.07 48067.60 2021-09-06 09:52:33.000 249 21253.59 476.78 43111.03 48067.57 2021-09-06 09:52:34.000 249 21253.60 476.79 43111.00 48067.54 2021-09-06 09:52:35.000 249 21253.62 476.82 43110.97 48067.51 2021-09-06 09:52:36.000 249 21253.57 476.86 43110.95 48067.50 2021-09-06 09:52:37.000 249 21253.58 476.88 43110.91 48067.47 2021-09-06 09:52:38.000 249 21253.56 476.87 43110.88 48067.43 2021-09-06 09:52:39.000 249 21253.57 476.89 43110.88 48067.40 2021-09-06 09:52:40.000 249 21253.59 476.89 43110.85 48067.39 2021-09-06 09:52:41.000 249 21253.59 476.87 43110.85 48067.37 2021-09-06 09:52:42.000 249 21253.55 476.87 43110.84 48067.40 2021-09-06 09:52:43.000 249 21253.57 476.84 43110.86 48067.37 2021-09-06 09:52:44.000 249 21253.55 476.81 43110.82 48067.36 2021-09-06 09:52:45.000 249 21253.53 476.80 43110.83 48067.36 2021-09-06 09:52:46.000 249 21253.52 476.80 43110.87 48067.32 2021-09-06 09:52:47.000 249 21253.52 476.80 43110.86 48067.36 2021-09-06 09:52:48.000 249 21253.48 476.80 43110.88 48067.36 2021-09-06 09:52:49.000 249 21253.46 476.79 43110.87 48067.35 2021-09-06 09:52:50.000 249 21253.48 476.78 43110.88 48067.33 2021-09-06 09:52:51.000 249 21253.47 476.79 43110.86 48067.34 2021-09-06 09:52:52.000 249 21253.50 476.77 43110.87 48067.36 2021-09-06 09:52:53.000 249 21253.48 476.78 43110.84 48067.31 2021-09-06 09:52:54.000 249 21253.48 476.81 43110.80 48067.32 2021-09-06 09:52:55.000 249 21253.49 476.83 43110.79 48067.30 2021-09-06 09:52:56.000 249 21253.48 476.83 43110.78 48067.29 2021-09-06 09:52:57.000 249 21253.43 476.91 43110.75 48067.28 2021-09-06 09:52:58.000 249 21253.41 476.98 43110.75 48067.22 2021-09-06 09:52:59.000 249 21253.37 476.99 43110.69 48067.19 2021-09-06 09:53:00.000 249 21253.35 477.01 43110.63 48067.08 2021-09-06 09:53:01.000 249 21253.30 477.10 43110.57 48067.06 2021-09-06 09:53:02.000 249 21253.27 477.19 43110.47 48066.99 2021-09-06 09:53:03.000 249 21253.24 477.27 43110.40 48066.95 2021-09-06 09:53:04.000 249 21253.19 477.36 43110.33 48066.83 2021-09-06 09:53:05.000 249 21253.16 477.38 43110.24 48066.71 2021-09-06 09:53:06.000 249 21253.12 477.35 43110.23 48066.66 2021-09-06 09:53:07.000 249 21253.12 477.31 43110.22 48066.59 2021-09-06 09:53:08.000 249 21253.10 477.27 43110.23 48066.58 2021-09-06 09:53:09.000 249 21253.05 477.25 43110.22 48066.58 2021-09-06 09:53:10.000 249 21253.00 477.28 43110.23 48066.54 2021-09-06 09:53:11.000 249 21252.98 477.30 43110.24 48066.56 2021-09-06 09:53:12.000 249 21252.93 477.32 43110.28 48066.56 2021-09-06 09:53:13.000 249 21252.94 477.35 43110.24 48066.56 2021-09-06 09:53:14.000 249 21252.92 477.38 43110.26 48066.56 2021-09-06 09:53:15.000 249 21252.90 477.41 43110.26 48066.57 2021-09-06 09:53:16.000 249 21252.87 477.42 43110.21 48066.54 2021-09-06 09:53:17.000 249 21252.87 477.42 43110.17 48066.52 2021-09-06 09:53:18.000 249 21252.91 477.43 43110.16 48066.51 2021-09-06 09:53:19.000 249 21253.00 477.37 43110.18 48066.49 2021-09-06 09:53:20.000 249 21253.10 477.29 43110.24 48066.59 2021-09-06 09:53:21.000 249 21253.09 477.25 43110.31 48066.64 2021-09-06 09:53:22.000 249 21253.08 477.21 43110.30 48066.70 2021-09-06 09:53:23.000 249 21253.09 477.15 43110.33 48066.66 2021-09-06 09:53:24.000 249 21253.09 477.13 43110.36 48066.72 2021-09-06 09:53:25.000 249 21253.05 477.14 43110.36 48066.72 2021-09-06 09:53:26.000 249 21253.05 477.10 43110.40 48066.74 2021-09-06 09:53:27.000 249 21253.05 477.08 43110.46 48066.75 2021-09-06 09:53:28.000 249 21253.04 477.06 43110.53 48066.80 2021-09-06 09:53:29.000 249 21253.03 477.07 43110.51 48066.85 2021-09-06 09:53:30.000 249 21253.03 477.08 43110.55 48066.88 2021-09-06 09:53:31.000 249 21253.03 477.07 43110.60 48066.87 2021-09-06 09:53:32.000 249 21253.00 477.08 43110.57 48066.85 2021-09-06 09:53:33.000 249 21252.97 477.10 43110.62 48066.85 2021-09-06 09:53:34.000 249 21252.98 477.13 43110.60 48066.88 2021-09-06 09:53:35.000 249 21253.00 477.13 43110.59 48066.87 2021-09-06 09:53:36.000 249 21252.93 477.11 43110.58 48066.87 2021-09-06 09:53:37.000 249 21252.96 477.12 43110.60 48066.86 2021-09-06 09:53:38.000 249 21252.97 477.10 43110.63 48066.90 2021-09-06 09:53:39.000 249 21253.00 477.10 43110.66 48066.91 2021-09-06 09:53:40.000 249 21252.99 477.08 43110.62 48066.90 2021-09-06 09:53:41.000 249 21252.99 477.09 43110.63 48066.93 2021-09-06 09:53:42.000 249 21253.00 477.07 43110.63 48066.94 2021-09-06 09:53:43.000 249 21253.03 477.08 43110.63 48066.96 2021-09-06 09:53:44.000 249 21253.04 477.09 43110.63 48067.01 2021-09-06 09:53:45.000 249 21253.06 477.09 43110.64 48066.96 2021-09-06 09:53:46.000 249 21253.04 477.15 43110.60 48066.98 2021-09-06 09:53:47.000 249 21253.01 477.23 43110.56 48066.97 2021-09-06 09:53:48.000 249 21253.01 477.33 43110.54 48066.90 2021-09-06 09:53:49.000 249 21253.00 477.40 43110.43 48066.86 2021-09-06 09:53:50.000 249 21253.01 477.40 43110.40 48066.80 2021-09-06 09:53:51.000 249 21252.99 477.38 43110.37 48066.74 2021-09-06 09:53:52.000 249 21253.01 477.32 43110.39 48066.74 2021-09-06 09:53:53.000 249 21253.04 477.27 43110.38 48066.73 2021-09-06 09:53:54.000 249 21253.07 477.20 43110.41 48066.69 2021-09-06 09:53:55.000 249 21253.09 477.17 43110.45 48066.72 2021-09-06 09:53:56.000 249 21253.08 477.23 43110.50 48066.75 2021-09-06 09:53:57.000 249 21253.06 477.28 43110.45 48066.77 2021-09-06 09:53:58.000 249 21253.04 477.33 43110.44 48066.75 2021-09-06 09:53:59.000 249 21253.00 477.32 43110.42 48066.70 2021-09-06 09:54:00.000 249 21253.02 477.20 43110.44 48066.72 2021-09-06 09:54:01.000 249 21253.05 477.08 43110.50 48066.77 2021-09-06 09:54:02.000 249 21253.08 476.97 43110.60 48066.82 2021-09-06 09:54:03.000 249 21253.07 476.92 43110.69 48066.93 2021-09-06 09:54:04.000 249 21253.11 476.90 43110.75 48067.02 2021-09-06 09:54:05.000 249 21253.12 476.89 43110.80 48067.03 2021-09-06 09:54:06.000 249 21253.15 476.89 43110.86 48067.12 2021-09-06 09:54:07.000 249 21253.14 476.86 43110.86 48067.13 2021-09-06 09:54:08.000 249 21253.14 476.85 43110.90 48067.18 2021-09-06 09:54:09.000 249 21253.16 476.84 43110.98 48067.23 2021-09-06 09:54:10.000 249 21253.17 476.84 43111.00 48067.28 2021-09-06 09:54:11.000 249 21253.13 476.84 43111.01 48067.30 2021-09-06 09:54:12.000 249 21253.13 476.81 43111.06 48067.30 2021-09-06 09:54:13.000 249 21253.12 476.82 43111.10 48067.34 2021-09-06 09:54:14.000 249 21253.12 476.82 43111.11 48067.36 2021-09-06 09:54:15.000 249 21253.08 476.81 43111.09 48067.35 2021-09-06 09:54:16.000 249 21253.08 476.79 43111.09 48067.30 2021-09-06 09:54:17.000 249 21253.07 476.84 43111.10 48067.34 2021-09-06 09:54:18.000 249 21253.06 476.84 43111.11 48067.32 2021-09-06 09:54:19.000 249 21253.08 476.80 43111.11 48067.36 2021-09-06 09:54:20.000 249 21253.09 476.82 43111.13 48067.35 2021-09-06 09:54:21.000 249 21253.08 476.82 43111.12 48067.36 2021-09-06 09:54:22.000 249 21253.10 476.82 43111.11 48067.36 2021-09-06 09:54:23.000 249 21253.11 476.81 43111.11 48067.37 2021-09-06 09:54:24.000 249 21253.12 476.82 43111.14 48067.36 2021-09-06 09:54:25.000 249 21253.09 476.80 43111.13 48067.39 2021-09-06 09:54:26.000 249 21253.11 476.77 43111.13 48067.36 2021-09-06 09:54:27.000 249 21253.09 476.77 43111.13 48067.38 2021-09-06 09:54:28.000 249 21253.09 476.78 43111.16 48067.35 2021-09-06 09:54:29.000 249 21253.09 476.78 43111.12 48067.36 2021-09-06 09:54:30.000 249 21253.07 476.80 43111.15 48067.36 2021-09-06 09:54:31.000 249 21253.05 476.80 43111.12 48067.33 2021-09-06 09:54:32.000 249 21253.04 476.86 43111.08 48067.29 2021-09-06 09:54:33.000 249 21253.00 476.94 43111.06 48067.26 2021-09-06 09:54:34.000 249 21252.92 477.02 43111.00 48067.22 2021-09-06 09:54:35.000 249 21252.92 477.03 43110.97 48067.17 2021-09-06 09:54:36.000 249 21252.89 477.05 43110.89 48067.08 2021-09-06 09:54:37.000 249 21252.88 477.03 43110.88 48067.03 2021-09-06 09:54:38.000 249 21252.89 477.03 43110.84 48066.99 2021-09-06 09:54:39.000 249 21252.87 477.03 43110.83 48066.97 2021-09-06 09:54:40.000 249 21252.89 477.02 43110.82 48066.96 2021-09-06 09:54:41.000 249 21252.87 476.96 43110.82 48066.98 2021-09-06 09:54:42.000 249 21252.84 476.95 43110.80 48066.96 2021-09-06 09:54:43.000 249 21252.86 476.97 43110.81 48066.91 2021-09-06 09:54:44.000 249 21252.87 476.97 43110.83 48066.94 2021-09-06 09:54:45.000 249 21252.87 477.01 43110.80 48066.94 2021-09-06 09:54:46.000 249 21252.85 477.03 43110.79 48066.95 2021-09-06 09:54:47.000 249 21252.88 477.08 43110.81 48066.93 2021-09-06 09:54:48.000 249 21252.89 477.13 43110.76 48066.93 2021-09-06 09:54:49.000 249 21252.92 477.14 43110.75 48066.89 2021-09-06 09:54:50.000 249 21252.89 477.15 43110.73 48066.88 2021-09-06 09:54:51.000 249 21252.90 477.15 43110.72 48066.85 2021-09-06 09:54:52.000 249 21252.89 477.16 43110.71 48066.84 2021-09-06 09:54:53.000 249 21252.87 477.18 43110.67 48066.88 2021-09-06 09:54:54.000 249 21252.85 477.21 43110.63 48066.83 2021-09-06 09:54:55.000 249 21252.82 477.24 43110.59 48066.84 2021-09-06 09:54:56.000 249 21252.86 477.26 43110.59 48066.79 2021-09-06 09:54:57.000 249 21252.85 477.29 43110.56 48066.78 2021-09-06 09:54:58.000 249 21252.85 477.26 43110.57 48066.76 2021-09-06 09:54:59.000 249 21252.80 477.26 43110.55 48066.73 2021-09-06 09:55:00.000 249 21252.79 477.26 43110.52 48066.70 2021-09-06 09:55:01.000 249 21252.79 477.25 43110.54 48066.70 2021-09-06 09:55:02.000 249 21252.77 477.24 43110.51 48066.70 2021-09-06 09:55:03.000 249 21252.80 477.21 43110.53 48066.68 2021-09-06 09:55:04.000 249 21252.80 477.19 43110.52 48066.70 2021-09-06 09:55:05.000 249 21252.85 477.16 43110.51 48066.70 2021-09-06 09:55:06.000 249 21252.89 477.13 43110.47 48066.71 2021-09-06 09:55:07.000 249 21252.87 477.09 43110.50 48066.71 2021-09-06 09:55:08.000 249 21252.89 477.05 43110.53 48066.71 2021-09-06 09:55:09.000 249 21252.88 476.99 43110.53 48066.75 2021-09-06 09:55:10.000 249 21252.89 476.91 43110.58 48066.79 2021-09-06 09:55:11.000 249 21252.87 476.87 43110.61 48066.80 2021-09-06 09:55:12.000 249 21252.91 476.82 43110.64 48066.83 2021-09-06 09:55:13.000 249 21252.96 476.77 43110.67 48066.85 2021-09-06 09:55:14.000 249 21252.96 476.75 43110.69 48066.92 2021-09-06 09:55:15.000 249 21252.98 476.76 43110.71 48066.94 2021-09-06 09:55:16.000 249 21253.01 476.75 43110.72 48066.97 2021-09-06 09:55:17.000 249 21253.02 476.76 43110.73 48066.96 2021-09-06 09:55:18.000 249 21253.04 476.77 43110.70 48066.99 2021-09-06 09:55:19.000 249 21253.05 476.78 43110.70 48067.03 2021-09-06 09:55:20.000 249 21253.03 476.80 43110.69 48066.99 2021-09-06 09:55:21.000 249 21253.02 476.80 43110.72 48066.99 2021-09-06 09:55:22.000 249 21253.02 476.81 43110.73 48066.99 2021-09-06 09:55:23.000 249 21253.04 476.78 43110.76 48067.01 2021-09-06 09:55:24.000 249 21253.03 476.77 43110.77 48067.05 2021-09-06 09:55:25.000 249 21253.02 476.78 43110.76 48067.06 2021-09-06 09:55:26.000 249 21253.01 476.80 43110.79 48067.08 2021-09-06 09:55:27.000 249 21253.00 476.78 43110.80 48067.09 2021-09-06 09:55:28.000 249 21252.98 476.77 43110.81 48067.07 2021-09-06 09:55:29.000 249 21252.99 476.77 43110.84 48067.09 2021-09-06 09:55:30.000 249 21252.97 476.78 43110.88 48067.12 2021-09-06 09:55:31.000 249 21252.98 476.79 43110.87 48067.10 2021-09-06 09:55:32.000 249 21252.96 476.81 43110.88 48067.06 2021-09-06 09:55:33.000 249 21252.95 476.82 43110.87 48067.11 2021-09-06 09:55:34.000 249 21252.97 476.85 43110.87 48067.10 2021-09-06 09:55:35.000 249 21252.97 476.89 43110.88 48067.12 2021-09-06 09:55:36.000 249 21253.02 476.89 43110.85 48067.09 2021-09-06 09:55:37.000 249 21252.98 476.91 43110.85 48067.09 2021-09-06 09:55:38.000 249 21252.98 476.91 43110.85 48067.10 2021-09-06 09:55:39.000 249 21253.01 476.87 43110.83 48067.09 2021-09-06 09:55:40.000 249 21253.00 476.83 43110.86 48067.05 2021-09-06 09:55:41.000 249 21253.00 476.83 43110.89 48067.09 2021-09-06 09:55:42.000 249 21252.95 476.82 43110.87 48067.06 2021-09-06 09:55:43.000 249 21252.95 476.77 43110.88 48067.09 2021-09-06 09:55:44.000 249 21252.97 476.75 43110.91 48067.14 2021-09-06 09:55:45.000 249 21252.98 476.76 43110.92 48067.14 2021-09-06 09:55:46.000 249 21253.01 476.78 43110.93 48067.16 2021-09-06 09:55:47.000 249 21253.06 476.84 43110.87 48067.12 2021-09-06 09:55:48.000 249 21253.08 476.85 43110.83 48067.16 2021-09-06 09:55:49.000 249 21253.10 476.87 43110.80 48067.12 2021-09-06 09:55:50.000 249 21253.10 476.85 43110.79 48067.10 2021-09-06 09:55:51.000 249 21253.08 476.85 43110.77 48067.11 2021-09-06 09:55:52.000 249 21253.11 476.83 43110.74 48067.05 2021-09-06 09:55:53.000 249 21253.10 476.82 43110.73 48067.05 2021-09-06 09:55:54.000 249 21253.08 476.82 43110.71 48066.99 2021-09-06 09:55:55.000 249 21253.04 476.80 43110.70 48066.99 2021-09-06 09:55:56.000 249 21253.00 476.75 43110.74 48067.03 2021-09-06 09:55:57.000 249 21252.95 476.71 43110.71 48066.97 2021-09-06 09:55:58.000 249 21252.91 476.67 43110.74 48066.98 2021-09-06 09:55:59.000 249 21252.85 476.69 43110.76 48066.96 2021-09-06 09:56:00.000 249 21252.84 476.68 43110.75 48066.96 2021-09-06 09:56:01.000 249 21252.83 476.66 43110.71 48066.93 2021-09-06 09:56:02.000 249 21252.86 476.63 43110.72 48066.95 2021-09-06 09:56:03.000 249 21252.87 476.63 43110.74 48066.93 2021-09-06 09:56:04.000 249 21252.89 476.58 43110.70 48066.97 2021-09-06 09:56:05.000 249 21252.91 476.56 43110.74 48066.96 2021-09-06 09:56:06.000 249 21252.87 476.56 43110.79 48066.95 2021-09-06 09:56:07.000 249 21252.85 476.56 43110.74 48066.98 2021-09-06 09:56:08.000 249 21252.84 476.56 43110.72 48066.92 2021-09-06 09:56:09.000 249 21252.86 476.56 43110.76 48066.92 2021-09-06 09:56:10.000 249 21252.90 476.53 43110.79 48066.94 2021-09-06 09:56:11.000 249 21252.89 476.52 43110.79 48067.01 2021-09-06 09:56:12.000 249 21252.87 476.53 43110.80 48066.99 2021-09-06 09:56:13.000 249 21252.87 476.53 43110.83 48067.00 2021-09-06 09:56:14.000 249 21252.91 476.51 43110.85 48067.01 2021-09-06 09:56:15.000 249 21252.90 476.51 43110.84 48067.06 2021-09-06 09:56:16.000 249 21252.90 476.54 43110.87 48067.05 2021-09-06 09:56:17.000 249 21252.91 476.57 43110.90 48067.08 2021-09-06 09:56:18.000 249 21252.94 476.57 43110.89 48067.11 2021-09-06 09:56:19.000 249 21252.98 476.58 43110.87 48067.11 2021-09-06 09:56:20.000 249 21253.03 476.60 43110.87 48067.12 2021-09-06 09:56:21.000 249 21253.04 476.58 43110.87 48067.09 2021-09-06 09:56:22.000 249 21253.04 476.55 43110.93 48067.16 2021-09-06 09:56:23.000 249 21253.00 476.54 43110.94 48067.15 2021-09-06 09:56:24.000 249 21253.04 476.54 43110.94 48067.17 2021-09-06 09:56:25.000 249 21253.05 476.52 43110.97 48067.22 2021-09-06 09:56:26.000 249 21253.02 476.52 43111.01 48067.26 2021-09-06 09:56:27.000 249 21253.02 476.49 43111.01 48067.23 2021-09-06 09:56:28.000 249 21253.04 476.48 43111.03 48067.25 2021-09-06 09:56:29.000 249 21253.03 476.46 43111.06 48067.25 2021-09-06 09:56:30.000 249 21253.01 476.46 43111.06 48067.25 2021-09-06 09:56:31.000 249 21252.98 476.43 43111.06 48067.29 2021-09-06 09:56:32.000 249 21253.00 476.44 43111.09 48067.29 2021-09-06 09:56:33.000 249 21253.00 476.42 43111.12 48067.30 2021-09-06 09:56:34.000 249 21253.01 476.40 43111.10 48067.32 2021-09-06 09:56:35.000 249 21253.01 476.41 43111.12 48067.30 2021-09-06 09:56:36.000 249 21252.99 476.42 43111.11 48067.36 2021-09-06 09:56:37.000 249 21252.99 476.44 43111.14 48067.36 2021-09-06 09:56:38.000 249 21253.00 476.43 43111.15 48067.34 2021-09-06 09:56:39.000 249 21253.00 476.47 43111.13 48067.34 2021-09-06 09:56:40.000 249 21253.01 476.50 43111.10 48067.36 2021-09-06 09:56:41.000 249 21252.97 476.52 43111.09 48067.29 2021-09-06 09:56:42.000 249 21252.96 476.54 43111.08 48067.31 2021-09-06 09:56:43.000 249 21252.98 476.56 43111.06 48067.27 2021-09-06 09:56:44.000 249 21252.96 476.59 43111.04 48067.26 2021-09-06 09:56:45.000 249 21252.92 476.65 43111.01 48067.23 2021-09-06 09:56:46.000 249 21252.90 476.64 43111.01 48067.26 2021-09-06 09:56:47.000 249 21252.85 476.61 43111.04 48067.17 2021-09-06 09:56:48.000 249 21252.81 476.61 43111.00 48067.16 2021-09-06 09:56:49.000 249 21252.80 476.59 43110.98 48067.16 2021-09-06 09:56:50.000 249 21252.80 476.60 43110.99 48067.12 2021-09-06 09:56:51.000 249 21252.77 476.62 43111.00 48067.10 2021-09-06 09:56:52.000 249 21252.75 476.63 43110.99 48067.11 2021-09-06 09:56:53.000 249 21252.73 476.66 43110.95 48067.14 2021-09-06 09:56:54.000 249 21252.70 476.70 43110.93 48067.09 2021-09-06 09:56:55.000 249 21252.67 476.74 43110.89 48067.06 2021-09-06 09:56:56.000 249 21252.65 476.77 43110.87 48067.01 2021-09-06 09:56:57.000 249 21252.62 476.79 43110.87 48067.00 2021-09-06 09:56:58.000 249 21252.59 476.81 43110.84 48066.96 2021-09-06 09:56:59.000 249 21252.61 476.84 43110.83 48066.87 2021-09-06 09:57:00.000 249 21252.62 476.84 43110.82 48066.91 2021-09-06 09:57:01.000 249 21252.64 476.83 43110.77 48066.88 2021-09-06 09:57:02.000 249 21252.67 476.83 43110.81 48066.86 2021-09-06 09:57:03.000 249 21252.67 476.85 43110.79 48066.88 2021-09-06 09:57:04.000 249 21252.66 476.88 43110.75 48066.89 2021-09-06 09:57:05.000 249 21252.67 476.88 43110.75 48066.87 2021-09-06 09:57:06.000 249 21252.69 476.87 43110.72 48066.81 2021-09-06 09:57:07.000 249 21252.72 476.84 43110.72 48066.81 2021-09-06 09:57:08.000 249 21252.76 476.82 43110.75 48066.83 2021-09-06 09:57:09.000 249 21252.77 476.79 43110.77 48066.92 2021-09-06 09:57:10.000 249 21252.76 476.75 43110.79 48066.91 2021-09-06 09:57:11.000 249 21252.74 476.79 43110.78 48066.90 2021-09-06 09:57:12.000 249 21252.74 476.83 43110.76 48066.90 2021-09-06 09:57:13.000 249 21252.74 476.84 43110.76 48066.88 2021-09-06 09:57:14.000 249 21252.76 476.83 43110.77 48066.92 2021-09-06 09:57:15.000 249 21252.77 476.81 43110.79 48066.92 2021-09-06 09:57:16.000 249 21252.76 476.82 43110.81 48066.92 2021-09-06 09:57:17.000 249 21252.73 476.81 43110.81 48066.94 2021-09-06 09:57:18.000 249 21252.71 476.81 43110.79 48066.94 2021-09-06 09:57:19.000 249 21252.75 476.79 43110.81 48066.96 2021-09-06 09:57:20.000 249 21252.74 476.76 43110.81 48066.93 2021-09-06 09:57:21.000 249 21252.68 476.71 43110.83 48066.94 2021-09-06 09:57:22.000 249 21252.72 476.70 43110.86 48066.97 2021-09-06 09:57:23.000 249 21252.76 476.73 43110.87 48067.03 2021-09-06 09:57:24.000 249 21252.76 476.73 43110.86 48067.05 2021-09-06 09:57:25.000 249 21252.78 476.72 43110.87 48067.04 2021-09-06 09:57:26.000 249 21252.79 476.72 43110.88 48067.07 2021-09-06 09:57:27.000 249 21252.78 476.79 43110.83 48067.06 2021-09-06 09:57:28.000 249 21252.77 476.86 43110.77 48067.02 2021-09-06 09:57:29.000 249 21252.75 476.90 43110.72 48066.97 2021-09-06 09:57:30.000 249 21252.75 476.91 43110.69 48066.93 2021-09-06 09:57:31.000 249 21252.75 476.92 43110.68 48066.90 2021-09-06 09:57:32.000 249 21252.78 476.91 43110.63 48066.83 2021-09-06 09:57:33.000 249 21252.77 476.93 43110.59 48066.81 2021-09-06 09:57:34.000 249 21252.77 476.91 43110.59 48066.80 2021-09-06 09:57:35.000 249 21252.73 476.87 43110.60 48066.82 2021-09-06 09:57:36.000 249 21252.72 476.86 43110.60 48066.76 2021-09-06 09:57:37.000 249 21252.74 476.87 43110.60 48066.79 2021-09-06 09:57:38.000 249 21252.73 476.89 43110.60 48066.82 2021-09-06 09:57:39.000 249 21252.74 476.92 43110.55 48066.78 2021-09-06 09:57:40.000 249 21252.73 476.96 43110.53 48066.70 2021-09-06 09:57:41.000 249 21252.71 477.00 43110.48 48066.70 2021-09-06 09:57:42.000 249 21252.70 477.02 43110.46 48066.66 2021-09-06 09:57:43.000 249 21252.70 477.03 43110.44 48066.67 2021-09-06 09:57:44.000 249 21252.68 477.05 43110.40 48066.64 2021-09-06 09:57:45.000 249 21252.68 477.06 43110.38 48066.61 2021-09-06 09:57:46.000 249 21252.72 477.02 43110.38 48066.59 2021-09-06 09:57:47.000 249 21252.69 476.99 43110.40 48066.56 2021-09-06 09:57:48.000 249 21252.70 476.99 43110.38 48066.57 2021-09-06 09:57:49.000 249 21252.72 476.96 43110.39 48066.58 2021-09-06 09:57:50.000 249 21252.75 476.95 43110.40 48066.57 2021-09-06 09:57:51.000 249 21252.75 476.90 43110.43 48066.59 2021-09-06 09:57:52.000 249 21252.77 476.88 43110.45 48066.60 2021-09-06 09:57:53.000 249 21252.76 476.89 43110.44 48066.63 2021-09-06 09:57:54.000 249 21252.75 476.93 43110.41 48066.65 2021-09-06 09:57:55.000 249 21252.75 476.98 43110.39 48066.64 2021-09-06 09:57:56.000 249 21252.73 477.01 43110.36 48066.60 2021-09-06 09:57:57.000 249 21252.74 477.01 43110.33 48066.57 2021-09-06 09:57:58.000 249 21252.75 476.98 43110.35 48066.56 2021-09-06 09:57:59.000 249 21252.80 476.87 43110.36 48066.56 2021-09-06 09:58:00.000 249 21252.83 476.75 43110.41 48066.60 2021-09-06 09:58:01.000 249 21252.85 476.65 43110.51 48066.69 2021-09-06 09:58:02.000 249 21252.86 476.58 43110.58 48066.78 2021-09-06 09:58:03.000 249 21252.85 476.53 43110.66 48066.80 2021-09-06 09:58:04.000 249 21252.82 476.49 43110.73 48066.86 2021-09-06 09:58:05.000 249 21252.84 476.45 43110.81 48066.91 2021-09-06 09:58:06.000 249 21252.83 476.37 43110.82 48066.98 2021-09-06 09:58:07.000 249 21252.80 476.37 43110.85 48067.00 2021-09-06 09:58:08.000 249 21252.76 476.39 43110.91 48067.02 2021-09-06 09:58:09.000 249 21252.73 476.49 43110.93 48067.05 2021-09-06 09:58:10.000 249 21252.76 476.60 43110.89 48067.01 2021-09-06 09:58:11.000 249 21252.78 476.68 43110.78 48067.00 2021-09-06 09:58:12.000 249 21252.78 476.70 43110.74 48066.93 2021-09-06 09:58:13.000 249 21252.77 476.72 43110.68 48066.90 2021-09-06 09:58:14.000 249 21252.78 476.72 43110.62 48066.81 2021-09-06 09:58:15.000 249 21252.80 476.68 43110.62 48066.83 2021-09-06 09:58:16.000 249 21252.79 476.69 43110.60 48066.78 2021-09-06 09:58:17.000 249 21252.84 476.70 43110.54 48066.86 2021-09-06 09:58:18.000 249 21252.82 476.72 43110.55 48066.82 2021-09-06 09:58:19.000 249 21252.79 476.74 43110.51 48066.75 2021-09-06 09:58:20.000 249 21252.80 476.74 43110.48 48066.72 2021-09-06 09:58:21.000 249 21252.76 476.77 43110.45 48066.74 2021-09-06 09:58:22.000 249 21252.73 476.81 43110.45 48066.67 2021-09-06 09:58:23.000 249 21252.76 476.82 43110.40 48066.63 2021-09-06 09:58:24.000 249 21252.76 476.82 43110.40 48066.63 2021-09-06 09:58:25.000 249 21252.72 476.79 43110.38 48066.60 2021-09-06 09:58:26.000 249 21252.73 476.77 43110.36 48066.56 2021-09-06 09:58:27.000 249 21252.75 476.78 43110.40 48066.58 2021-09-06 09:58:28.000 249 21252.72 476.81 43110.37 48066.60 2021-09-06 09:58:29.000 249 21252.70 476.80 43110.35 48066.57 2021-09-06 09:58:30.000 249 21252.68 476.81 43110.37 48066.55 2021-09-06 09:58:31.000 249 21252.72 476.80 43110.36 48066.55 2021-09-06 09:58:32.000 249 21252.73 476.75 43110.36 48066.53 2021-09-06 09:58:33.000 249 21252.73 476.75 43110.34 48066.56 2021-09-06 09:58:34.000 249 21252.74 476.77 43110.34 48066.56 2021-09-06 09:58:35.000 249 21252.70 476.85 43110.31 48066.55 2021-09-06 09:58:36.000 249 21252.67 476.89 43110.25 48066.53 2021-09-06 09:58:37.000 249 21252.66 476.88 43110.21 48066.44 2021-09-06 09:58:38.000 249 21252.65 476.84 43110.17 48066.41 2021-09-06 09:58:39.000 249 21252.65 476.78 43110.17 48066.39 2021-09-06 09:58:40.000 249 21252.67 476.67 43110.20 48066.38 2021-09-06 09:58:41.000 249 21252.66 476.69 43110.26 48066.40 2021-09-06 09:58:42.000 249 21252.66 476.83 43110.22 48066.37 2021-09-06 09:58:43.000 249 21252.67 476.89 43110.13 48066.39 2021-09-06 09:58:44.000 249 21252.67 476.93 43110.06 48066.31 2021-09-06 09:58:45.000 249 21252.68 476.94 43110.03 48066.29 2021-09-06 09:58:46.000 249 21252.67 476.93 43110.00 48066.23 2021-09-06 09:58:47.000 249 21252.69 476.93 43109.96 48066.23 2021-09-06 09:58:48.000 249 21252.69 476.93 43109.91 48066.19 2021-09-06 09:58:49.000 249 21252.71 476.94 43109.95 48066.19 2021-09-06 09:58:50.000 249 21252.75 476.94 43109.93 48066.17 2021-09-06 09:58:51.000 249 21252.74 476.92 43109.94 48066.15 2021-09-06 09:58:52.000 249 21252.78 476.90 43109.94 48066.17 2021-09-06 09:58:53.000 249 21252.79 476.89 43109.90 48066.22 2021-09-06 09:58:54.000 249 21252.83 476.88 43109.92 48066.24 2021-09-06 09:58:55.000 249 21252.87 476.84 43109.95 48066.21 2021-09-06 09:58:56.000 249 21252.90 476.79 43109.98 48066.24 2021-09-06 09:58:57.000 249 21252.97 476.75 43109.98 48066.30 2021-09-06 09:58:58.000 249 21252.99 476.71 43110.04 48066.36 2021-09-06 09:58:59.000 249 21253.02 476.64 43110.09 48066.38 2021-09-06 09:59:00.000 249 21253.09 476.56 43110.13 48066.44 2021-09-06 09:59:01.000 249 21253.15 476.40 43110.19 48066.50 2021-09-06 09:59:02.000 249 21253.19 476.26 43110.27 48066.57 2021-09-06 09:59:03.000 249 21253.21 476.15 43110.36 48066.67 2021-09-06 09:59:04.000 249 21253.28 476.04 43110.45 48066.81 2021-09-06 09:59:05.000 249 21253.31 475.96 43110.56 48066.88 2021-09-06 09:59:06.000 249 21253.34 475.90 43110.63 48066.97 2021-09-06 09:59:07.000 249 21253.36 475.86 43110.69 48067.08 2021-09-06 09:59:08.000 249 21253.38 475.81 43110.76 48067.12 2021-09-06 09:59:09.000 249 21253.38 475.76 43110.83 48067.18 2021-09-06 09:59:10.000 249 21253.40 475.71 43110.84 48067.24 2021-09-06 09:59:11.000 249 21253.43 475.68 43110.86 48067.28 2021-09-06 09:59:12.000 249 21253.45 475.68 43110.88 48067.31 2021-09-06 09:59:13.000 249 21253.49 475.68 43110.89 48067.38 2021-09-06 09:59:14.000 249 21253.46 475.68 43110.89 48067.39 2021-09-06 09:59:15.000 249 21253.47 475.70 43110.94 48067.41 2021-09-06 09:59:16.000 249 21253.48 475.69 43110.91 48067.38 2021-09-06 09:59:17.000 249 21253.46 475.67 43110.91 48067.38 2021-09-06 09:59:18.000 249 21253.47 475.67 43110.89 48067.36 2021-09-06 09:59:19.000 249 21253.48 475.64 43110.93 48067.39 2021-09-06 09:59:20.000 249 21253.49 475.61 43110.92 48067.37 2021-09-06 09:59:21.000 249 21253.46 475.58 43110.94 48067.35 2021-09-06 09:59:22.000 249 21253.41 475.55 43110.94 48067.36 2021-09-06 09:59:23.000 249 21253.40 475.53 43110.93 48067.38 2021-09-06 09:59:24.000 249 21253.42 475.51 43110.92 48067.37 2021-09-06 09:59:25.000 249 21253.45 475.46 43110.92 48067.38 2021-09-06 09:59:26.000 249 21253.43 475.40 43110.92 48067.39 2021-09-06 09:59:27.000 249 21253.42 475.37 43110.93 48067.39 2021-09-06 09:59:28.000 249 21253.41 475.35 43110.97 48067.41 2021-09-06 09:59:29.000 249 21253.34 475.33 43110.96 48067.37 2021-09-06 09:59:30.000 249 21253.30 475.31 43110.96 48067.34 2021-09-06 09:59:31.000 249 21253.28 475.25 43111.01 48067.31 2021-09-06 09:59:32.000 249 21253.24 475.23 43110.98 48067.33 2021-09-06 09:59:33.000 249 21253.22 475.20 43110.97 48067.30 2021-09-06 09:59:34.000 249 21253.21 475.23 43111.00 48067.31 2021-09-06 09:59:35.000 249 21253.19 475.28 43110.97 48067.29 2021-09-06 09:59:36.000 249 21253.21 475.28 43110.90 48067.31 2021-09-06 09:59:37.000 249 21253.20 475.29 43110.88 48067.23 2021-09-06 09:59:38.000 249 21253.22 475.32 43110.85 48067.21 2021-09-06 09:59:39.000 249 21253.26 475.33 43110.85 48067.22 2021-09-06 09:59:40.000 249 21253.30 475.35 43110.80 48067.20 2021-09-06 09:59:41.000 249 21253.33 475.37 43110.78 48067.20 2021-09-06 09:59:42.000 249 21253.34 475.39 43110.77 48067.15 2021-09-06 09:59:43.000 249 21253.32 475.37 43110.76 48067.12 2021-09-06 09:59:44.000 249 21253.31 475.34 43110.73 48067.14 2021-09-06 09:59:45.000 249 21253.28 475.38 43110.72 48067.12 2021-09-06 09:59:46.000 249 21253.28 475.41 43110.72 48067.10 2021-09-06 09:59:47.000 249 21253.29 475.43 43110.69 48067.09 2021-09-06 09:59:48.000 249 21253.27 475.46 43110.64 48067.05 2021-09-06 09:59:49.000 249 21253.27 475.46 43110.61 48067.00 2021-09-06 09:59:50.000 249 21253.28 475.49 43110.59 48067.03 2021-09-06 09:59:51.000 249 21253.26 475.50 43110.55 48066.95 2021-09-06 09:59:52.000 249 21253.25 475.52 43110.52 48066.95 2021-09-06 09:59:53.000 249 21253.24 475.49 43110.46 48066.91 2021-09-06 09:59:54.000 249 21253.22 475.50 43110.46 48066.90 2021-09-06 09:59:55.000 249 21253.20 475.51 43110.42 48066.86 2021-09-06 09:59:56.000 249 21253.19 475.52 43110.38 48066.81 2021-09-06 09:59:57.000 249 21253.20 475.49 43110.35 48066.79 2021-09-06 09:59:58.000 249 21253.18 475.51 43110.38 48066.75 2021-09-06 09:59:59.000 249 21253.21 475.51 43110.35 48066.76 2021-09-06 10:00:00.000 249 21253.22 475.49 43110.33 48066.71 2021-09-06 10:00:01.000 249 21253.23 475.48 43110.34 48066.72 2021-09-06 10:00:02.000 249 21253.26 475.45 43110.33 48066.73 2021-09-06 10:00:03.000 249 21253.28 475.46 43110.29 48066.71 2021-09-06 10:00:04.000 249 21253.29 475.48 43110.30 48066.72 2021-09-06 10:00:05.000 249 21253.29 475.47 43110.29 48066.71 2021-09-06 10:00:06.000 249 21253.30 475.44 43110.31 48066.71 2021-09-06 10:00:07.000 249 21253.29 475.40 43110.30 48066.70 2021-09-06 10:00:08.000 249 21253.29 475.40 43110.30 48066.72 2021-09-06 10:00:09.000 249 21253.28 475.37 43110.32 48066.73 2021-09-06 10:00:10.000 249 21253.26 475.34 43110.32 48066.71 2021-09-06 10:00:11.000 249 21253.29 475.31 43110.32 48066.74 2021-09-06 10:00:12.000 249 21253.29 475.28 43110.32 48066.73 2021-09-06 10:00:13.000 249 21253.29 475.26 43110.36 48066.75 2021-09-06 10:00:14.000 249 21253.24 475.20 43110.38 48066.77 2021-09-06 10:00:15.000 249 21253.22 475.14 43110.45 48066.80 2021-09-06 10:00:16.000 249 21253.21 475.15 43110.51 48066.85 2021-09-06 10:00:17.000 249 21253.25 475.17 43110.52 48066.91 2021-09-06 10:00:18.000 249 21253.30 475.16 43110.56 48066.91 2021-09-06 10:00:19.000 249 21253.34 475.19 43110.57 48066.91 2021-09-06 10:00:20.000 249 21253.37 475.18 43110.58 48066.97 2021-09-06 10:00:21.000 249 21253.43 475.16 43110.56 48067.04 2021-09-06 10:00:22.000 249 21253.46 475.15 43110.57 48067.05 2021-09-06 10:00:23.000 249 21253.44 475.13 43110.59 48067.06 2021-09-06 10:00:24.000 249 21253.46 475.11 43110.59 48067.09 2021-09-06 10:00:25.000 249 21253.48 475.11 43110.61 48067.11 2021-09-06 10:00:26.000 249 21253.49 475.09 43110.64 48067.13 2021-09-06 10:00:27.000 249 21253.50 475.08 43110.66 48067.17 2021-09-06 10:00:28.000 249 21253.50 475.08 43110.67 48067.17 2021-09-06 10:00:29.000 249 21253.51 475.05 43110.68 48067.11 2021-09-06 10:00:30.000 249 21253.50 475.03 43110.74 48067.16 2021-09-06 10:00:31.000 249 21253.49 475.05 43110.71 48067.15 2021-09-06 10:00:32.000 249 21253.47 475.04 43110.71 48067.18 2021-09-06 10:00:33.000 249 21253.48 475.03 43110.69 48067.21 2021-09-06 10:00:34.000 249 21253.47 475.05 43110.69 48067.17 2021-09-06 10:00:35.000 249 21253.44 475.04 43110.68 48067.17 2021-09-06 10:00:36.000 249 21253.47 475.03 43110.68 48067.16 2021-09-06 10:00:37.000 249 21253.50 475.00 43110.71 48067.17 2021-09-06 10:00:38.000 249 21253.49 474.97 43110.73 48067.20 2021-09-06 10:00:39.000 249 21253.49 474.95 43110.68 48067.20 2021-09-06 10:00:40.000 249 21253.49 474.94 43110.73 48067.16 2021-09-06 10:00:41.000 249 21253.46 474.92 43110.76 48067.17 2021-09-06 10:00:42.000 249 21253.46 474.91 43110.71 48067.19 2021-09-06 10:00:43.000 249 21253.45 474.90 43110.73 48067.18 2021-09-06 10:00:44.000 249 21253.44 474.94 43110.70 48067.17 2021-09-06 10:00:45.000 249 21253.47 474.92 43110.76 48067.18 2021-09-06 10:00:46.000 249 21253.53 474.89 43110.81 48067.24 2021-09-06 10:00:47.000 249 21253.56 474.87 43110.84 48067.25 2021-09-06 10:00:48.000 249 21253.58 474.89 43110.86 48067.34 2021-09-06 10:00:49.000 249 21253.58 474.88 43110.83 48067.34 2021-09-06 10:00:50.000 249 21253.60 474.86 43110.84 48067.34 2021-09-06 10:00:51.000 249 21253.58 474.86 43110.82 48067.28 2021-09-06 10:00:52.000 249 21253.57 474.88 43110.81 48067.32 2021-09-06 10:00:53.000 249 21253.53 474.91 43110.82 48067.29 2021-09-06 10:00:54.000 249 21253.49 474.92 43110.81 48067.27 2021-09-06 10:00:55.000 249 21253.45 474.93 43110.77 48067.28 2021-09-06 10:00:56.000 249 21253.43 474.92 43110.72 48067.23 2021-09-06 10:00:57.000 249 21253.41 474.92 43110.75 48067.21 2021-09-06 10:00:58.000 249 21253.43 474.91 43110.75 48067.21 2021-09-06 10:00:59.000 249 21253.45 474.90 43110.75 48067.20 2021-09-06 10:01:00.000 249 21253.45 474.86 43110.73 48067.21 2021-09-06 10:01:01.000 249 21253.47 474.87 43110.75 48067.23 2021-09-06 10:01:02.000 249 21253.47 474.89 43110.75 48067.22 2021-09-06 10:01:03.000 249 21253.49 474.92 43110.74 48067.28 2021-09-06 10:01:04.000 249 21253.53 474.97 43110.75 48067.26 2021-09-06 10:01:05.000 249 21253.57 474.98 43110.76 48067.21 2021-09-06 10:01:06.000 249 21253.62 474.96 43110.72 48067.24 2021-09-06 10:01:07.000 249 21253.65 474.92 43110.74 48067.26 2021-09-06 10:01:08.000 249 21253.69 474.91 43110.76 48067.30 2021-09-06 10:01:09.000 249 21253.72 474.93 43110.80 48067.32 2021-09-06 10:01:10.000 249 21253.72 474.93 43110.81 48067.32 2021-09-06 10:01:11.000 249 21253.75 474.94 43110.81 48067.36 2021-09-06 10:01:12.000 249 21253.78 474.93 43110.81 48067.36 2021-09-06 10:01:13.000 249 21253.76 474.93 43110.82 48067.40 2021-09-06 10:01:14.000 249 21253.75 474.92 43110.82 48067.42 2021-09-06 10:01:15.000 249 21253.74 474.88 43110.84 48067.43 2021-09-06 10:01:16.000 249 21253.72 474.87 43110.88 48067.46 2021-09-06 10:01:17.000 249 21253.70 474.88 43110.92 48067.45 2021-09-06 10:01:18.000 249 21253.72 474.90 43110.95 48067.48 2021-09-06 10:01:19.000 249 21253.75 474.91 43110.94 48067.48 2021-09-06 10:01:20.000 249 21253.74 474.90 43110.94 48067.48 2021-09-06 10:01:21.000 249 21253.74 474.92 43110.90 48067.53 2021-09-06 10:01:22.000 249 21253.77 474.89 43110.93 48067.47 2021-09-06 10:01:23.000 249 21253.74 474.88 43110.90 48067.49 2021-09-06 10:01:24.000 249 21253.74 474.91 43110.90 48067.53 2021-09-06 10:01:25.000 249 21253.72 474.96 43110.90 48067.48 2021-09-06 10:01:26.000 249 21253.74 474.94 43110.88 48067.45 2021-09-06 10:01:27.000 249 21253.73 474.95 43110.83 48067.44 2021-09-06 10:01:28.000 249 21253.75 474.96 43110.82 48067.44 2021-09-06 10:01:29.000 249 21253.74 474.96 43110.81 48067.41 2021-09-06 10:01:30.000 249 21253.75 475.00 43110.78 48067.42 2021-09-06 10:01:31.000 249 21253.70 475.09 43110.70 48067.35 2021-09-06 10:01:32.000 249 21253.64 475.13 43110.66 48067.28 2021-09-06 10:01:33.000 249 21253.61 475.15 43110.65 48067.21 2021-09-06 10:01:34.000 249 21253.63 475.16 43110.63 48067.22 2021-09-06 10:01:35.000 249 21253.61 475.14 43110.57 48067.15 2021-09-06 10:01:36.000 249 21253.61 475.15 43110.56 48067.12 2021-09-06 10:01:37.000 249 21253.62 475.17 43110.53 48067.08 2021-09-06 10:01:38.000 249 21253.60 475.18 43110.47 48067.06 2021-09-06 10:01:39.000 249 21253.58 475.21 43110.44 48067.02 2021-09-06 10:01:40.000 249 21253.57 475.21 43110.47 48067.00 2021-09-06 10:01:41.000 249 21253.59 475.22 43110.43 48067.00 2021-09-06 10:01:42.000 249 21253.59 475.20 43110.43 48067.00 2021-09-06 10:01:43.000 249 21253.61 475.16 43110.43 48067.02 2021-09-06 10:01:44.000 249 21253.61 475.13 43110.47 48067.01 2021-09-06 10:01:45.000 249 21253.62 475.12 43110.47 48067.03 2021-09-06 10:01:46.000 249 21253.61 475.13 43110.49 48067.03 2021-09-06 10:01:47.000 249 21253.62 475.15 43110.46 48067.04 2021-09-06 10:01:48.000 249 21253.60 475.16 43110.43 48067.05 2021-09-06 10:01:49.000 249 21253.59 475.18 43110.47 48067.05 2021-09-06 10:01:50.000 249 21253.58 475.15 43110.46 48067.01 2021-09-06 10:01:51.000 249 21253.57 475.13 43110.46 48067.00 2021-09-06 10:01:52.000 249 21253.58 475.13 43110.47 48066.99 2021-09-06 10:01:53.000 249 21253.61 475.13 43110.49 48066.99 2021-09-06 10:01:54.000 249 21253.60 475.11 43110.50 48066.99 2021-09-06 10:01:55.000 249 21253.68 475.12 43110.49 48067.02 2021-09-06 10:01:56.000 249 21253.67 475.15 43110.47 48067.08 2021-09-06 10:01:57.000 249 21253.69 475.14 43110.45 48067.06 2021-09-06 10:01:58.000 249 21253.65 475.14 43110.45 48067.03 2021-09-06 10:01:59.000 249 21253.64 475.12 43110.45 48067.01 2021-09-06 10:02:00.000 249 21253.64 475.09 43110.45 48067.01 2021-09-06 10:02:01.000 249 21253.60 475.03 43110.46 48066.99 2021-09-06 10:02:02.000 249 21253.60 474.92 43110.48 48067.02 2021-09-06 10:02:03.000 249 21253.66 474.86 43110.54 48067.06 2021-09-06 10:02:04.000 249 21253.70 474.88 43110.57 48067.13 2021-09-06 10:02:05.000 249 21253.72 474.97 43110.62 48067.13 2021-09-06 10:02:06.000 249 21253.79 475.01 43110.61 48067.20 2021-09-06 10:02:07.000 249 21253.80 475.03 43110.56 48067.22 2021-09-06 10:02:08.000 249 21253.86 475.07 43110.58 48067.24 2021-09-06 10:02:09.000 249 21253.84 475.09 43110.56 48067.23 2021-09-06 10:02:10.000 249 21253.87 475.05 43110.54 48067.22 2021-09-06 10:02:11.000 249 21253.88 475.03 43110.57 48067.20 2021-09-06 10:02:12.000 249 21253.86 475.00 43110.59 48067.18 2021-09-06 10:02:13.000 249 21253.84 474.98 43110.59 48067.21 2021-09-06 10:02:14.000 249 21253.83 474.92 43110.60 48067.26 2021-09-06 10:02:15.000 249 21253.83 474.89 43110.60 48067.24 2021-09-06 10:02:16.000 249 21253.81 474.86 43110.61 48067.26 2021-09-06 10:02:17.000 249 21253.81 474.83 43110.64 48067.26 2021-09-06 10:02:18.000 249 21253.79 474.83 43110.62 48067.27 2021-09-06 10:02:19.000 249 21253.79 474.84 43110.64 48067.29 2021-09-06 10:02:20.000 249 21253.76 474.82 43110.69 48067.27 2021-09-06 10:02:21.000 249 21253.76 474.82 43110.71 48067.28 2021-09-06 10:02:22.000 249 21253.74 474.84 43110.65 48067.26 2021-09-06 10:02:23.000 249 21253.73 474.82 43110.60 48067.24 2021-09-06 10:02:24.000 249 21253.69 474.85 43110.57 48067.19 2021-09-06 10:02:25.000 249 21253.64 474.92 43110.54 48067.17 2021-09-06 10:02:26.000 249 21253.61 475.04 43110.48 48067.04 2021-09-06 10:02:27.000 249 21253.60 475.18 43110.37 48067.03 2021-09-06 10:02:28.000 249 21253.58 475.22 43110.27 48066.91 2021-09-06 10:02:29.000 249 21253.57 475.19 43110.17 48066.81 2021-09-06 10:02:30.000 249 21253.56 475.18 43110.16 48066.76 2021-09-06 10:02:31.000 249 21253.56 475.15 43110.19 48066.72 2021-09-06 10:02:32.000 249 21253.56 475.13 43110.18 48066.71 2021-09-06 10:02:33.000 249 21253.56 475.10 43110.14 48066.70 2021-09-06 10:02:34.000 249 21253.58 475.00 43110.16 48066.71 2021-09-06 10:02:35.000 249 21253.58 474.93 43110.22 48066.75 2021-09-06 10:02:36.000 249 21253.57 474.93 43110.24 48066.79 2021-09-06 10:02:37.000 249 21253.61 474.91 43110.25 48066.79 2021-09-06 10:02:38.000 249 21253.59 474.93 43110.25 48066.81 2021-09-06 10:02:39.000 249 21253.60 474.94 43110.27 48066.85 2021-09-06 10:02:40.000 249 21253.61 474.96 43110.28 48066.86 2021-09-06 10:02:41.000 249 21253.64 475.02 43110.25 48066.87 2021-09-06 10:02:42.000 249 21253.63 475.04 43110.28 48066.86 2021-09-06 10:02:43.000 249 21253.62 475.05 43110.25 48066.83 2021-09-06 10:02:44.000 249 21253.63 475.05 43110.23 48066.83 2021-09-06 10:02:45.000 249 21253.60 475.08 43110.24 48066.82 2021-09-06 10:02:46.000 249 21253.58 475.10 43110.26 48066.81 2021-09-06 10:02:47.000 249 21253.55 475.10 43110.24 48066.77 2021-09-06 10:02:48.000 249 21253.57 475.11 43110.22 48066.79 2021-09-06 10:02:49.000 249 21253.55 475.08 43110.23 48066.78 2021-09-06 10:02:50.000 249 21253.54 475.04 43110.25 48066.76 2021-09-06 10:02:51.000 249 21253.57 475.01 43110.24 48066.78 2021-09-06 10:02:52.000 249 21253.61 474.99 43110.26 48066.79 2021-09-06 10:02:53.000 249 21253.65 474.95 43110.28 48066.84 2021-09-06 10:02:54.000 249 21253.68 474.92 43110.25 48066.84 2021-09-06 10:02:55.000 249 21253.73 474.87 43110.30 48066.87 2021-09-06 10:02:56.000 249 21253.76 474.85 43110.31 48066.88 2021-09-06 10:02:57.000 249 21253.74 474.86 43110.35 48066.94 2021-09-06 10:02:58.000 249 21253.75 474.85 43110.35 48066.97 2021-09-06 10:02:59.000 249 21253.77 474.81 43110.38 48066.99 2021-09-06 10:03:00.000 249 21253.82 474.79 43110.39 48067.02 2021-09-06 10:03:01.000 249 21253.85 474.75 43110.39 48067.04 2021-09-06 10:03:02.000 249 21253.85 474.72 43110.44 48067.08 2021-09-06 10:03:03.000 249 21253.90 474.71 43110.44 48067.12 2021-09-06 10:03:04.000 249 21253.93 474.71 43110.48 48067.16 2021-09-06 10:03:05.000 249 21253.97 474.71 43110.51 48067.20 2021-09-06 10:03:06.000 249 21253.98 474.69 43110.53 48067.22 2021-09-06 10:03:07.000 249 21253.99 474.67 43110.52 48067.20 2021-09-06 10:03:08.000 249 21254.01 474.63 43110.53 48067.25 2021-09-06 10:03:09.000 249 21254.01 474.63 43110.59 48067.28 2021-09-06 10:03:10.000 249 21254.03 474.63 43110.62 48067.32 2021-09-06 10:03:11.000 249 21254.03 474.64 43110.61 48067.34 2021-09-06 10:03:12.000 249 21254.05 474.64 43110.62 48067.34 2021-09-06 10:03:13.000 249 21254.03 474.64 43110.62 48067.32 2021-09-06 10:03:14.000 249 21254.05 474.65 43110.60 48067.34 2021-09-06 10:03:15.000 249 21254.02 474.63 43110.61 48067.37 2021-09-06 10:03:16.000 249 21253.99 474.59 43110.59 48067.37 2021-09-06 10:03:17.000 249 21254.02 474.54 43110.65 48067.38 2021-09-06 10:03:18.000 249 21254.02 474.53 43110.68 48067.38 2021-09-06 10:03:19.000 249 21254.00 474.54 43110.68 48067.39 2021-09-06 10:03:20.000 249 21254.00 474.55 43110.69 48067.39 2021-09-06 10:03:21.000 249 21253.98 474.56 43110.71 48067.40 2021-09-06 10:03:22.000 249 21254.02 474.53 43110.68 48067.43 2021-09-06 10:03:23.000 249 21254.04 474.51 43110.71 48067.40 2021-09-06 10:03:24.000 249 21254.02 474.51 43110.69 48067.38 2021-09-06 10:03:25.000 249 21254.06 474.49 43110.71 48067.41 2021-09-06 10:03:26.000 249 21254.09 474.47 43110.73 48067.42 2021-09-06 10:03:27.000 249 21254.07 474.46 43110.73 48067.44 2021-09-06 10:03:28.000 249 21254.08 474.47 43110.75 48067.44 2021-09-06 10:03:29.000 249 21254.07 474.47 43110.72 48067.43 2021-09-06 10:03:30.000 249 21254.05 474.45 43110.75 48067.48 2021-09-06 10:03:31.000 249 21254.04 474.42 43110.74 48067.44 2021-09-06 10:03:32.000 249 21254.04 474.40 43110.76 48067.46 2021-09-06 10:03:33.000 249 21254.04 474.35 43110.75 48067.45 2021-09-06 10:03:34.000 249 21254.07 474.33 43110.76 48067.46 2021-09-06 10:03:35.000 249 21254.09 474.34 43110.76 48067.50 2021-09-06 10:03:36.000 249 21254.09 474.30 43110.75 48067.50 2021-09-06 10:03:37.000 249 21254.12 474.26 43110.76 48067.54 2021-09-06 10:03:38.000 249 21254.09 474.22 43110.75 48067.49 2021-09-06 10:03:39.000 249 21254.03 474.27 43110.74 48067.48 2021-09-06 10:03:40.000 249 21253.96 474.28 43110.74 48067.44 2021-09-06 10:03:41.000 249 21253.92 474.28 43110.72 48067.37 2021-09-06 10:03:42.000 249 21253.90 474.26 43110.68 48067.36 2021-09-06 10:03:43.000 249 21253.85 474.26 43110.69 48067.30 2021-09-06 10:03:44.000 249 21253.82 474.28 43110.69 48067.30 2021-09-06 10:03:45.000 249 21253.79 474.28 43110.66 48067.29 2021-09-06 10:03:46.000 249 21253.74 474.28 43110.67 48067.26 2021-09-06 10:03:47.000 249 21253.70 474.28 43110.64 48067.23 2021-09-06 10:03:48.000 249 21253.67 474.36 43110.60 48067.17 2021-09-06 10:03:49.000 249 21253.66 474.42 43110.51 48067.13 2021-09-06 10:03:50.000 249 21253.61 474.47 43110.47 48067.06 2021-09-06 10:03:51.000 249 21253.62 474.46 43110.44 48066.99 2021-09-06 10:03:52.000 249 21253.62 474.47 43110.38 48066.97 2021-09-06 10:03:53.000 249 21253.62 474.46 43110.35 48066.95 2021-09-06 10:03:54.000 249 21253.67 474.42 43110.38 48066.90 2021-09-06 10:03:55.000 249 21253.65 474.41 43110.34 48066.89 2021-09-06 10:03:56.000 249 21253.69 474.39 43110.37 48066.93 2021-09-06 10:03:57.000 249 21253.72 474.38 43110.37 48066.92 2021-09-06 10:03:58.000 249 21253.74 474.38 43110.36 48066.95 2021-09-06 10:03:59.000 249 21253.76 474.35 43110.33 48066.94 2021-09-06 10:04:00.000 249 21253.76 474.32 43110.33 48066.98 2021-09-06 10:04:01.000 249 21253.78 474.28 43110.33 48067.00 2021-09-06 10:04:02.000 249 21253.80 474.26 43110.34 48066.99 2021-09-06 10:04:03.000 249 21253.82 474.23 43110.36 48066.96 2021-09-06 10:04:04.000 249 21253.81 474.23 43110.37 48067.00 2021-09-06 10:04:05.000 249 21253.81 474.22 43110.37 48067.05 2021-09-06 10:04:06.000 249 21253.82 474.17 43110.40 48067.02 2021-09-06 10:04:07.000 249 21253.82 474.18 43110.40 48067.04 2021-09-06 10:04:08.000 249 21253.82 474.18 43110.40 48067.05 2021-09-06 10:04:09.000 249 21253.84 474.18 43110.38 48067.04 2021-09-06 10:04:10.000 249 21253.89 474.20 43110.37 48067.05 2021-09-06 10:04:11.000 249 21253.93 474.21 43110.35 48067.05 2021-09-06 10:04:12.000 249 21253.95 474.21 43110.35 48067.06 2021-09-06 10:04:13.000 249 21253.95 474.21 43110.38 48067.05 2021-09-06 10:04:14.000 249 21253.96 474.17 43110.36 48067.05 2021-09-06 10:04:15.000 249 21253.99 474.15 43110.33 48067.09 2021-09-06 10:04:16.000 249 21254.03 474.15 43110.35 48067.06 2021-09-06 10:04:17.000 249 21254.02 474.13 43110.36 48067.09 2021-09-06 10:04:18.000 249 21253.99 474.14 43110.39 48067.10 2021-09-06 10:04:19.000 249 21253.99 474.12 43110.40 48067.10 2021-09-06 10:04:20.000 249 21253.98 474.10 43110.39 48067.12 2021-09-06 10:04:21.000 249 21254.00 474.11 43110.39 48067.11 2021-09-06 10:04:22.000 249 21253.99 474.11 43110.43 48067.12 2021-09-06 10:04:23.000 249 21254.01 474.13 43110.39 48067.15 2021-09-06 10:04:24.000 249 21254.00 474.17 43110.40 48067.10 2021-09-06 10:04:25.000 249 21253.98 474.21 43110.33 48067.11 2021-09-06 10:04:26.000 249 21253.97 474.19 43110.33 48067.12 2021-09-06 10:04:27.000 249 21253.98 474.18 43110.36 48067.06 2021-09-06 10:04:28.000 249 21253.98 474.17 43110.32 48067.03 2021-09-06 10:04:29.000 249 21253.95 474.18 43110.32 48067.05 2021-09-06 10:04:30.000 249 21253.89 474.20 43110.30 48067.04 2021-09-06 10:04:31.000 249 21253.87 474.22 43110.26 48067.03 2021-09-06 10:04:32.000 249 21253.87 474.21 43110.24 48066.95 2021-09-06 10:04:33.000 249 21253.82 474.16 43110.25 48066.91 2021-09-06 10:04:34.000 249 21253.78 474.12 43110.28 48066.92 2021-09-06 10:04:35.000 249 21253.80 474.08 43110.32 48066.96 2021-09-06 10:04:36.000 249 21253.79 474.06 43110.32 48066.95 2021-09-06 10:04:37.000 249 21253.76 474.03 43110.35 48066.94 2021-09-06 10:04:38.000 249 21253.78 473.99 43110.36 48066.96 2021-09-06 10:04:39.000 249 21253.79 473.98 43110.34 48066.99 2021-09-06 10:04:40.000 249 21253.79 473.97 43110.36 48066.98 2021-09-06 10:04:41.000 249 21253.80 473.95 43110.41 48066.99 2021-09-06 10:04:42.000 249 21253.81 473.95 43110.40 48067.01 2021-09-06 10:04:43.000 249 21253.82 473.96 43110.40 48067.00 2021-09-06 10:04:44.000 249 21253.84 473.94 43110.40 48067.06 2021-09-06 10:04:45.000 249 21253.86 473.90 43110.40 48067.04 2021-09-06 10:04:46.000 249 21253.85 473.90 43110.38 48067.04 2021-09-06 10:04:47.000 249 21253.87 473.89 43110.38 48067.05 2021-09-06 10:04:48.000 249 21253.86 473.89 43110.38 48067.07 2021-09-06 10:04:49.000 249 21253.87 473.88 43110.38 48067.05 2021-09-06 10:04:50.000 249 21253.91 473.89 43110.39 48067.07 2021-09-06 10:04:51.000 249 21253.93 473.86 43110.43 48067.07 2021-09-06 10:04:52.000 249 21253.93 473.86 43110.41 48067.08 2021-09-06 10:04:53.000 249 21253.93 473.88 43110.42 48067.11 2021-09-06 10:04:54.000 249 21253.94 473.86 43110.43 48067.09 2021-09-06 10:04:55.000 249 21253.93 473.88 43110.43 48067.10 2021-09-06 10:04:56.000 249 21253.94 473.86 43110.44 48067.08 2021-09-06 10:04:57.000 249 21253.98 473.85 43110.44 48067.14 2021-09-06 10:04:58.000 249 21253.98 473.87 43110.47 48067.15 2021-09-06 10:04:59.000 249 21253.97 473.89 43110.48 48067.16 2021-09-06 10:05:00.000 249 21253.98 473.88 43110.46 48067.18 2021-09-06 10:05:01.000 249 21253.95 473.90 43110.46 48067.15 2021-09-06 10:05:02.000 249 21253.98 473.91 43110.47 48067.16 2021-09-06 10:05:03.000 249 21253.96 473.93 43110.46 48067.14 2021-09-06 10:05:04.000 249 21253.90 473.96 43110.46 48067.13 2021-09-06 10:05:05.000 249 21253.90 474.01 43110.43 48067.10 2021-09-06 10:05:06.000 249 21253.90 474.00 43110.38 48067.09 2021-09-06 10:05:07.000 249 21253.90 473.94 43110.38 48067.07 2021-09-06 10:05:08.000 249 21253.90 473.94 43110.37 48067.04 2021-09-06 10:05:09.000 249 21253.92 473.93 43110.38 48067.04 2021-09-06 10:05:10.000 249 21253.94 473.91 43110.37 48067.08 2021-09-06 10:05:11.000 249 21253.93 473.92 43110.38 48067.06 2021-09-06 10:05:12.000 249 21253.91 473.94 43110.39 48067.07 2021-09-06 10:05:13.000 249 21253.92 473.92 43110.37 48067.06 2021-09-06 10:05:14.000 249 21253.92 473.89 43110.43 48067.05 2021-09-06 10:05:15.000 249 21253.94 473.84 43110.41 48067.07 2021-09-06 10:05:16.000 249 21253.90 473.84 43110.38 48067.08 2021-09-06 10:05:17.000 249 21253.91 473.83 43110.40 48067.12 2021-09-06 10:05:18.000 249 21253.90 473.82 43110.43 48067.11 2021-09-06 10:05:19.000 249 21253.87 473.82 43110.43 48067.13 2021-09-06 10:05:20.000 249 21253.86 473.83 43110.43 48067.13 2021-09-06 10:05:21.000 249 21253.89 473.82 43110.45 48067.13 2021-09-06 10:05:22.000 249 21253.91 473.79 43110.50 48067.16 2021-09-06 10:05:23.000 249 21253.90 473.79 43110.50 48067.19 2021-09-06 10:05:24.000 249 21253.93 473.76 43110.52 48067.18 2021-09-06 10:05:25.000 249 21253.95 473.74 43110.53 48067.20 2021-09-06 10:05:26.000 249 21253.99 473.70 43110.54 48067.19 2021-09-06 10:05:27.000 249 21254.00 473.70 43110.54 48067.22 2021-09-06 10:05:28.000 249 21254.02 473.70 43110.58 48067.27 2021-09-06 10:05:29.000 249 21253.98 473.71 43110.58 48067.27 2021-09-06 10:05:30.000 249 21254.00 473.67 43110.60 48067.31 2021-09-06 10:05:31.000 249 21254.01 473.66 43110.61 48067.29 2021-09-06 10:05:32.000 249 21254.02 473.63 43110.64 48067.32 2021-09-06 10:05:33.000 249 21254.04 473.64 43110.64 48067.33 2021-09-06 10:05:34.000 249 21254.07 473.62 43110.63 48067.38 2021-09-06 10:05:35.000 249 21254.10 473.58 43110.64 48067.39 2021-09-06 10:05:36.000 249 21254.13 473.55 43110.69 48067.41 2021-09-06 10:05:37.000 249 21254.16 473.54 43110.72 48067.45 2021-09-06 10:05:38.000 249 21254.15 473.53 43110.75 48067.52 2021-09-06 10:05:39.000 249 21254.19 473.51 43110.77 48067.54 2021-09-06 10:05:40.000 249 21254.17 473.49 43110.78 48067.54 2021-09-06 10:05:41.000 249 21254.17 473.51 43110.81 48067.58 2021-09-06 10:05:42.000 249 21254.20 473.52 43110.82 48067.59 2021-09-06 10:05:43.000 249 21254.21 473.56 43110.81 48067.63 2021-09-06 10:05:44.000 249 21254.18 473.57 43110.82 48067.60 2021-09-06 10:05:45.000 249 21254.19 473.60 43110.82 48067.61 2021-09-06 10:05:46.000 249 21254.23 473.65 43110.78 48067.61 2021-09-06 10:05:47.000 249 21254.21 473.67 43110.79 48067.59 2021-09-06 10:05:48.000 249 21254.22 473.64 43110.76 48067.58 2021-09-06 10:05:49.000 249 21254.23 473.65 43110.73 48067.57 2021-09-06 10:05:50.000 249 21254.23 473.65 43110.75 48067.56 2021-09-06 10:05:51.000 249 21254.25 473.64 43110.76 48067.57 2021-09-06 10:05:52.000 249 21254.28 473.65 43110.74 48067.57 2021-09-06 10:05:53.000 249 21254.29 473.64 43110.72 48067.56 2021-09-06 10:05:54.000 249 21254.27 473.63 43110.74 48067.58 2021-09-06 10:05:55.000 249 21254.26 473.60 43110.75 48067.59 2021-09-06 10:05:56.000 249 21254.26 473.58 43110.76 48067.58 2021-09-06 10:05:57.000 249 21254.26 473.58 43110.77 48067.58 2021-09-06 10:05:58.000 249 21254.25 473.58 43110.76 48067.56 2021-09-06 10:05:59.000 249 21254.23 473.61 43110.76 48067.62 2021-09-06 10:06:00.000 249 21254.21 473.61 43110.77 48067.56 2021-09-06 10:06:01.000 249 21254.16 473.62 43110.76 48067.55 2021-09-06 10:06:02.000 249 21254.11 473.72 43110.72 48067.51 2021-09-06 10:06:03.000 249 21254.03 473.80 43110.66 48067.46 2021-09-06 10:06:04.000 249 21253.99 473.87 43110.59 48067.36 2021-09-06 10:06:05.000 249 21253.97 473.90 43110.54 48067.30 2021-09-06 10:06:06.000 249 21253.94 473.91 43110.46 48067.17 2021-09-06 10:06:07.000 249 21253.93 473.90 43110.43 48067.12 2021-09-06 10:06:08.000 249 21253.94 473.83 43110.37 48067.09 2021-09-06 10:06:09.000 249 21253.93 473.83 43110.34 48067.05 2021-09-06 10:06:10.000 249 21253.91 473.78 43110.33 48067.02 2021-09-06 10:06:11.000 249 21253.89 473.76 43110.31 48067.01 2021-09-06 10:06:12.000 249 21253.92 473.76 43110.31 48066.99 2021-09-06 10:06:13.000 249 21253.93 473.74 43110.32 48067.00 2021-09-06 10:06:14.000 249 21253.96 473.73 43110.28 48067.00 2021-09-06 10:06:15.000 249 21253.99 473.73 43110.28 48066.97 2021-09-06 10:06:16.000 249 21253.99 473.70 43110.30 48066.99 2021-09-06 10:06:17.000 249 21253.96 473.66 43110.32 48067.01 2021-09-06 10:06:18.000 249 21253.96 473.65 43110.28 48066.98 2021-09-06 10:06:19.000 249 21253.95 473.63 43110.27 48067.00 2021-09-06 10:06:20.000 249 21253.96 473.61 43110.30 48066.97 2021-09-06 10:06:21.000 249 21253.96 473.60 43110.30 48066.98 2021-09-06 10:06:22.000 249 21253.94 473.59 43110.31 48067.04 2021-09-06 10:06:23.000 249 21253.93 473.58 43110.28 48067.03 2021-09-06 10:06:24.000 249 21253.92 473.58 43110.29 48067.03 2021-09-06 10:06:25.000 249 21253.91 473.58 43110.34 48067.03 2021-09-06 10:06:26.000 249 21253.93 473.56 43110.32 48067.04 2021-09-06 10:06:27.000 249 21253.93 473.56 43110.33 48067.05 2021-09-06 10:06:28.000 249 21253.93 473.54 43110.38 48067.05 2021-09-06 10:06:29.000 249 21253.94 473.55 43110.37 48067.04 2021-09-06 10:06:30.000 249 21253.93 473.54 43110.37 48067.04 2021-09-06 10:06:31.000 249 21253.90 473.56 43110.36 48067.05 2021-09-06 10:06:32.000 249 21253.90 473.55 43110.37 48067.03 2021-09-06 10:06:33.000 249 21253.90 473.53 43110.37 48067.03 2021-09-06 10:06:34.000 249 21253.91 473.53 43110.40 48067.02 2021-09-06 10:06:35.000 249 21253.95 473.55 43110.38 48067.04 2021-09-06 10:06:36.000 249 21253.96 473.53 43110.36 48067.06 2021-09-06 10:06:37.000 249 21253.96 473.54 43110.36 48067.06 2021-09-06 10:06:38.000 249 21253.97 473.51 43110.37 48067.05 2021-09-06 10:06:39.000 249 21253.96 473.48 43110.39 48067.07 2021-09-06 10:06:40.000 249 21253.97 473.46 43110.36 48067.06 2021-09-06 10:06:41.000 249 21253.94 473.51 43110.34 48067.13 2021-09-06 10:06:42.000 249 21253.97 473.50 43110.38 48067.10 2021-09-06 10:06:43.000 249 21253.99 473.52 43110.39 48067.10 2021-09-06 10:06:44.000 249 21254.02 473.51 43110.36 48067.07 2021-09-06 10:06:45.000 249 21254.02 473.49 43110.34 48067.09 2021-09-06 10:06:46.000 249 21254.02 473.52 43110.34 48067.10 2021-09-06 10:06:47.000 249 21254.04 473.56 43110.34 48067.10 2021-09-06 10:06:48.000 249 21254.06 473.57 43110.34 48067.12 2021-09-06 10:06:49.000 249 21254.04 473.59 43110.32 48067.11 2021-09-06 10:06:50.000 249 21254.01 473.60 43110.29 48067.06 2021-09-06 10:06:51.000 249 21253.98 473.62 43110.28 48067.06 2021-09-06 10:06:52.000 249 21253.98 473.62 43110.26 48067.05 2021-09-06 10:06:53.000 249 21253.98 473.62 43110.29 48067.02 2021-09-06 10:06:54.000 249 21253.97 473.61 43110.28 48067.02 2021-09-06 10:06:55.000 249 21253.96 473.59 43110.27 48067.01 2021-09-06 10:06:56.000 249 21253.95 473.60 43110.29 48066.98 2021-09-06 10:06:57.000 249 21253.95 473.60 43110.29 48066.96 2021-09-06 10:06:58.000 249 21253.94 473.63 43110.32 48066.99 2021-09-06 10:06:59.000 249 21253.96 473.64 43110.30 48066.99 2021-09-06 10:07:00.000 249 21253.98 473.65 43110.31 48066.99 2021-09-06 10:07:01.000 249 21254.00 473.66 43110.28 48066.99 2021-09-06 10:07:02.000 249 21253.98 473.67 43110.30 48067.01 2021-09-06 10:07:03.000 249 21253.98 473.68 43110.29 48067.05 2021-09-06 10:07:04.000 249 21254.00 473.67 43110.30 48067.03 2021-09-06 10:07:05.000 249 21253.99 473.64 43110.31 48067.03 2021-09-06 10:07:06.000 249 21254.00 473.62 43110.33 48067.05 2021-09-06 10:07:07.000 249 21253.99 473.59 43110.34 48067.04 2021-09-06 10:07:08.000 249 21254.01 473.57 43110.35 48067.05 2021-09-06 10:07:09.000 249 21254.06 473.54 43110.37 48067.06 2021-09-06 10:07:10.000 249 21254.05 473.54 43110.33 48067.09 2021-09-06 10:07:11.000 249 21254.06 473.52 43110.33 48067.12 2021-09-06 10:07:12.000 249 21254.10 473.51 43110.35 48067.11 2021-09-06 10:07:13.000 249 21254.02 473.54 43110.32 48067.06 2021-09-06 10:07:14.000 249 21254.04 473.55 43110.33 48067.07 2021-09-06 10:07:15.000 249 21254.08 473.50 43110.31 48067.09 2021-09-06 10:07:16.000 249 21254.13 473.49 43110.32 48067.08 2021-09-06 10:07:17.000 249 21254.15 473.48 43110.34 48067.14 2021-09-06 10:07:18.000 249 21254.21 473.48 43110.36 48067.15 2021-09-06 10:07:19.000 249 21254.24 473.47 43110.40 48067.15 2021-09-06 10:07:20.000 249 21254.23 473.48 43110.36 48067.13 2021-09-06 10:07:21.000 249 21254.26 473.52 43110.34 48067.16 2021-09-06 10:07:22.000 249 21254.27 473.52 43110.34 48067.18 2021-09-06 10:07:23.000 249 21254.29 473.52 43110.30 48067.19 2021-09-06 10:07:24.000 249 21254.30 473.56 43110.30 48067.17 2021-09-06 10:07:25.000 249 21254.32 473.58 43110.28 48067.16 2021-09-06 10:07:26.000 249 21254.32 473.57 43110.28 48067.17 2021-09-06 10:07:27.000 249 21254.33 473.58 43110.28 48067.11 2021-09-06 10:07:28.000 249 21254.31 473.59 43110.24 48067.12 2021-09-06 10:07:29.000 249 21254.30 473.59 43110.25 48067.16 2021-09-06 10:07:30.000 249 21254.29 473.61 43110.24 48067.14 2021-09-06 10:07:31.000 249 21254.28 473.62 43110.24 48067.08 2021-09-06 10:07:32.000 249 21254.27 473.66 43110.20 48067.10 2021-09-06 10:07:33.000 249 21254.26 473.67 43110.19 48067.05 2021-09-06 10:07:34.000 249 21254.24 473.69 43110.15 48067.03 2021-09-06 10:07:35.000 249 21254.19 473.71 43110.13 48067.02 2021-09-06 10:07:36.000 249 21254.19 473.70 43110.14 48067.04 2021-09-06 10:07:37.000 249 21254.16 473.68 43110.10 48066.97 2021-09-06 10:07:38.000 249 21254.15 473.66 43110.11 48066.97 2021-09-06 10:07:39.000 249 21254.17 473.67 43110.13 48066.94 2021-09-06 10:07:40.000 249 21254.18 473.61 43110.13 48066.96 2021-09-06 10:07:41.000 249 21254.21 473.58 43110.12 48066.94 2021-09-06 10:07:42.000 249 21254.26 473.55 43110.13 48066.96 2021-09-06 10:07:43.000 249 21254.28 473.53 43110.15 48067.03 2021-09-06 10:07:44.000 249 21254.29 473.55 43110.13 48067.00 2021-09-06 10:07:45.000 249 21254.28 473.54 43110.12 48067.02 2021-09-06 10:07:46.000 249 21254.27 473.53 43110.08 48066.98 2021-09-06 10:07:47.000 249 21254.30 473.51 43110.10 48066.96 2021-09-06 10:07:48.000 249 21254.29 473.52 43110.07 48066.97 2021-09-06 10:07:49.000 249 21254.28 473.49 43110.05 48066.97 2021-09-06 10:07:50.000 249 21254.30 473.49 43110.07 48066.96 2021-09-06 10:07:51.000 249 21254.33 473.47 43110.10 48067.01 2021-09-06 10:07:52.000 249 21254.37 473.41 43110.11 48067.01 2021-09-06 10:07:53.000 249 21254.37 473.42 43110.12 48067.01 2021-09-06 10:07:54.000 249 21254.39 473.42 43110.12 48067.03 2021-09-06 10:07:55.000 249 21254.39 473.40 43110.15 48067.00 2021-09-06 10:07:56.000 249 21254.37 473.38 43110.12 48066.99 2021-09-06 10:07:57.000 249 21254.38 473.39 43110.10 48066.97 2021-09-06 10:07:58.000 249 21254.39 473.40 43110.10 48066.97 2021-09-06 10:07:59.000 249 21254.40 473.39 43110.09 48067.01 2021-09-06 10:08:00.000 249 21254.38 473.36 43110.11 48067.00 2021-09-06 10:08:01.000 249 21254.37 473.33 43110.14 48067.01 2021-09-06 10:08:02.000 249 21254.38 473.29 43110.14 48067.03 2021-09-06 10:08:03.000 249 21254.37 473.28 43110.15 48067.04 2021-09-06 10:08:04.000 249 21254.43 473.28 43110.16 48067.02 2021-09-06 10:08:05.000 249 21254.44 473.30 43110.14 48067.07 2021-09-06 10:08:06.000 249 21254.45 473.30 43110.10 48067.12 2021-09-06 10:08:07.000 249 21254.47 473.32 43110.11 48067.11 2021-09-06 10:08:08.000 249 21254.48 473.33 43110.11 48067.11 2021-09-06 10:08:09.000 249 21254.46 473.36 43110.13 48067.07 2021-09-06 10:08:10.000 249 21254.47 473.38 43110.11 48067.08 2021-09-06 10:08:11.000 249 21254.46 473.40 43110.09 48067.08 2021-09-06 10:08:12.000 249 21254.46 473.39 43110.08 48067.09 2021-09-06 10:08:13.000 249 21254.41 473.41 43110.08 48067.05 2021-09-06 10:08:14.000 249 21254.41 473.39 43110.10 48067.07 2021-09-06 10:08:15.000 249 21254.37 473.37 43110.10 48067.02 2021-09-06 10:08:16.000 249 21254.35 473.38 43110.09 48067.01 2021-09-06 10:08:17.000 249 21254.35 473.34 43110.07 48067.03 2021-09-06 10:08:18.000 249 21254.34 473.31 43110.09 48067.01 2021-09-06 10:08:19.000 249 21254.29 473.30 43110.09 48067.00 2021-09-06 10:08:20.000 249 21254.30 473.27 43110.13 48067.00 2021-09-06 10:08:21.000 249 21254.30 473.27 43110.17 48067.04 2021-09-06 10:08:22.000 249 21254.33 473.26 43110.14 48067.05 2021-09-06 10:08:23.000 249 21254.36 473.24 43110.13 48067.05 2021-09-06 10:08:24.000 249 21254.45 473.23 43110.13 48067.06 2021-09-06 10:08:25.000 249 21254.46 473.22 43110.17 48067.07 2021-09-06 10:08:26.000 249 21254.46 473.19 43110.14 48067.09 2021-09-06 10:08:27.000 249 21254.44 473.21 43110.15 48067.09 2021-09-06 10:08:28.000 249 21254.44 473.22 43110.15 48067.07 2021-09-06 10:08:29.000 249 21254.41 473.24 43110.13 48067.04 2021-09-06 10:08:30.000 249 21254.41 473.23 43110.09 48067.08 2021-09-06 10:08:31.000 249 21254.42 473.20 43110.11 48067.02 2021-09-06 10:08:32.000 249 21254.40 473.19 43110.10 48067.04 2021-09-06 10:08:33.000 249 21254.41 473.16 43110.07 48067.04 2021-09-06 10:08:34.000 249 21254.41 473.14 43110.12 48066.99 2021-09-06 10:08:35.000 249 21254.40 473.14 43110.14 48067.05 2021-09-06 10:08:36.000 249 21254.39 473.12 43110.14 48067.03 2021-09-06 10:08:37.000 249 21254.42 473.12 43110.11 48067.06 2021-09-06 10:08:38.000 249 21254.45 473.09 43110.14 48067.07 2021-09-06 10:08:39.000 249 21254.42 473.11 43110.15 48067.05 2021-09-06 10:08:40.000 249 21254.40 473.13 43110.13 48067.05 2021-09-06 10:08:41.000 249 21254.43 473.13 43110.14 48067.06 2021-09-06 10:08:42.000 249 21254.43 473.16 43110.11 48067.09 2021-09-06 10:08:43.000 249 21254.39 473.21 43110.10 48067.04 2021-09-06 10:08:44.000 249 21254.40 473.22 43110.05 48067.04 2021-09-06 10:08:45.000 249 21254.39 473.24 43110.04 48067.02 2021-09-06 10:08:46.000 249 21254.37 473.23 43110.06 48066.99 2021-09-06 10:08:47.000 249 21254.35 473.21 43110.05 48066.96 2021-09-06 10:08:48.000 249 21254.37 473.18 43110.07 48066.96 2021-09-06 10:08:49.000 249 21254.36 473.15 43110.09 48066.97 2021-09-06 10:08:50.000 249 21254.37 473.16 43110.12 48066.99 2021-09-06 10:08:51.000 249 21254.40 473.14 43110.09 48067.01 2021-09-06 10:08:52.000 249 21254.43 473.18 43110.07 48067.03 2021-09-06 10:08:53.000 249 21254.48 473.21 43110.04 48067.03 2021-09-06 10:08:54.000 249 21254.50 473.22 43110.05 48067.03 2021-09-06 10:08:55.000 249 21254.51 473.21 43110.03 48066.99 2021-09-06 10:08:56.000 249 21254.53 473.19 43110.04 48067.00 2021-09-06 10:08:57.000 249 21254.53 473.18 43110.05 48066.99 2021-09-06 10:08:58.000 249 21254.51 473.19 43110.05 48066.99 2021-09-06 10:08:59.000 249 21254.51 473.20 43110.02 48066.99 2021-09-06 10:09:00.000 249 21254.51 473.18 43110.05 48066.99 2021-09-06 10:09:01.000 249 21254.53 473.15 43110.08 48067.00 2021-09-06 10:09:02.000 249 21254.49 473.11 43110.09 48067.00 2021-09-06 10:09:03.000 249 21254.45 473.12 43110.10 48067.00 2021-09-06 10:09:04.000 249 21254.44 473.13 43110.11 48067.02 2021-09-06 10:09:05.000 249 21254.41 473.14 43110.13 48067.04 2021-09-06 10:09:06.000 249 21254.41 473.14 43110.13 48066.99 2021-09-06 10:09:07.000 249 21254.38 473.14 43110.17 48067.02 2021-09-06 10:09:08.000 249 21254.35 473.11 43110.20 48067.00 2021-09-06 10:09:09.000 249 21254.35 473.06 43110.20 48067.03 2021-09-06 10:09:10.000 249 21254.33 473.05 43110.20 48067.05 2021-09-06 10:09:11.000 249 21254.28 473.04 43110.19 48067.04 2021-09-06 10:09:12.000 249 21254.25 473.03 43110.24 48067.07 2021-09-06 10:09:13.000 249 21254.25 473.04 43110.21 48067.03 2021-09-06 10:09:14.000 249 21254.25 473.05 43110.23 48067.05 2021-09-06 10:09:15.000 249 21254.24 473.06 43110.25 48067.08 2021-09-06 10:09:16.000 249 21254.25 473.05 43110.25 48067.05 2021-09-06 10:09:17.000 249 21254.24 473.03 43110.22 48067.07 2021-09-06 10:09:18.000 249 21254.23 473.01 43110.24 48067.07 2021-09-06 10:09:19.000 249 21254.20 473.00 43110.25 48067.06 2021-09-06 10:09:20.000 249 21254.13 473.00 43110.24 48067.06 2021-09-06 10:09:21.000 249 21254.13 473.00 43110.22 48067.05 2021-09-06 10:09:22.000 249 21254.13 472.99 43110.24 48067.06 2021-09-06 10:09:23.000 249 21254.14 472.94 43110.22 48067.05 2021-09-06 10:09:24.000 249 21254.08 472.96 43110.24 48067.01 2021-09-06 10:09:25.000 249 21254.08 472.97 43110.21 48067.00 2021-09-06 10:09:26.000 249 21254.11 472.95 43110.21 48067.03 2021-09-06 10:09:27.000 249 21254.12 472.93 43110.19 48067.02 2021-09-06 10:09:28.000 249 21254.12 472.90 43110.21 48067.01 2021-09-06 10:09:29.000 249 21254.11 472.86 43110.18 48067.00 2021-09-06 10:09:30.000 249 21254.08 472.83 43110.21 48067.03 2021-09-06 10:09:31.000 249 21254.08 472.83 43110.26 48067.02 2021-09-06 10:09:32.000 249 21254.14 472.82 43110.26 48067.03 2021-09-06 10:09:33.000 249 21254.18 472.85 43110.26 48067.03 2021-09-06 10:09:34.000 249 21254.17 472.86 43110.24 48067.08 2021-09-06 10:09:35.000 249 21254.20 472.87 43110.25 48067.08 2021-09-06 10:09:36.000 249 21254.18 472.89 43110.26 48067.06 2021-09-06 10:09:37.000 249 21254.19 472.89 43110.26 48067.09 2021-09-06 10:09:38.000 249 21254.18 472.89 43110.25 48067.09 2021-09-06 10:09:39.000 249 21254.18 472.91 43110.22 48067.10 2021-09-06 10:09:40.000 249 21254.17 472.96 43110.23 48067.08 2021-09-06 10:09:41.000 249 21254.20 472.97 43110.20 48067.09 2021-09-06 10:09:42.000 249 21254.18 472.96 43110.23 48067.04 2021-09-06 10:09:43.000 249 21254.14 472.98 43110.23 48067.03 2021-09-06 10:09:44.000 249 21254.11 473.00 43110.22 48067.04 2021-09-06 10:09:45.000 249 21254.10 473.01 43110.22 48067.04 2021-09-06 10:09:46.000 249 21254.10 473.05 43110.19 48067.03 2021-09-06 10:09:47.000 249 21254.14 473.07 43110.19 48066.99 2021-09-06 10:09:48.000 249 21254.16 473.09 43110.17 48067.02 2021-09-06 10:09:49.000 249 21254.18 473.10 43110.16 48066.99 2021-09-06 10:09:50.000 249 21254.17 473.10 43110.13 48067.00 2021-09-06 10:09:51.000 249 21254.21 473.08 43110.13 48066.96 2021-09-06 10:09:52.000 249 21254.25 473.06 43110.10 48066.96 2021-09-06 10:09:53.000 249 21254.26 473.05 43110.11 48066.95 2021-09-06 10:09:54.000 249 21254.27 473.08 43110.10 48066.98 2021-09-06 10:09:55.000 249 21254.25 473.05 43110.11 48066.96 2021-09-06 10:09:56.000 249 21254.30 473.03 43110.12 48066.96 2021-09-06 10:09:57.000 249 21254.32 473.00 43110.07 48066.95 2021-09-06 10:09:58.000 249 21254.34 472.96 43110.05 48066.96 2021-09-06 10:09:59.000 249 21254.38 472.93 43110.05 48067.00 2021-09-06 10:10:00.000 249 21254.38 472.95 43110.09 48066.99 2021-09-06 10:10:01.000 249 21254.39 472.96 43110.09 48067.03 2021-09-06 10:10:02.000 249 21254.40 472.94 43110.10 48067.03 2021-09-06 10:10:03.000 249 21254.43 472.93 43110.10 48067.04 2021-09-06 10:10:04.000 249 21254.39 472.91 43110.07 48067.04 2021-09-06 10:10:05.000 249 21254.39 472.89 43110.13 48067.06 2021-09-06 10:10:06.000 249 21254.40 472.87 43110.13 48067.04 2021-09-06 10:10:07.000 249 21254.41 472.82 43110.16 48067.04 2021-09-06 10:10:08.000 249 21254.36 472.83 43110.20 48067.05 2021-09-06 10:10:09.000 249 21254.35 472.81 43110.23 48067.11 2021-09-06 10:10:10.000 249 21254.38 472.81 43110.24 48067.13 2021-09-06 10:10:11.000 249 21254.41 472.82 43110.22 48067.13 2021-09-06 10:10:12.000 249 21254.37 472.83 43110.17 48067.16 2021-09-06 10:10:13.000 249 21254.36 472.85 43110.18 48067.12 2021-09-06 10:10:14.000 249 21254.36 472.84 43110.16 48067.10 2021-09-06 10:10:15.000 249 21254.35 472.85 43110.17 48067.09 2021-09-06 10:10:16.000 249 21254.34 472.87 43110.14 48067.09 2021-09-06 10:10:17.000 249 21254.34 472.87 43110.12 48067.07 2021-09-06 10:10:18.000 249 21254.36 472.84 43110.13 48067.05 2021-09-06 10:10:19.000 249 21254.38 472.82 43110.14 48067.05 2021-09-06 10:10:20.000 249 21254.39 472.80 43110.14 48067.04 2021-09-06 10:10:21.000 249 21254.43 472.78 43110.13 48067.09 2021-09-06 10:10:22.000 249 21254.41 472.78 43110.12 48067.07 2021-09-06 10:10:23.000 249 21254.45 472.82 43110.09 48067.07 2021-09-06 10:10:24.000 249 21254.46 472.83 43110.09 48067.09 2021-09-06 10:10:25.000 249 21254.48 472.83 43110.09 48067.06 2021-09-06 10:10:26.000 249 21254.51 472.85 43110.06 48067.05 2021-09-06 10:10:27.000 249 21254.51 472.83 43110.03 48067.04 2021-09-06 10:10:28.000 249 21254.51 472.83 43109.99 48067.03 2021-09-06 10:10:29.000 249 21254.51 472.82 43109.99 48067.01 2021-09-06 10:10:30.000 249 21254.52 472.80 43110.00 48067.03 2021-09-06 10:10:31.000 249 21254.52 472.78 43110.02 48067.00 2021-09-06 10:10:32.000 249 21254.51 472.73 43110.08 48067.06 2021-09-06 10:10:33.000 249 21254.48 472.70 43110.07 48067.05 2021-09-06 10:10:34.000 249 21254.49 472.65 43110.11 48067.05 2021-09-06 10:10:35.000 249 21254.48 472.64 43110.10 48067.11 2021-09-06 10:10:36.000 249 21254.45 472.67 43110.11 48067.10 2021-09-06 10:10:37.000 249 21254.45 472.64 43110.11 48067.11 2021-09-06 10:10:38.000 249 21254.44 472.67 43110.09 48067.08 2021-09-06 10:10:39.000 249 21254.40 472.69 43110.12 48067.10 2021-09-06 10:10:40.000 249 21254.36 472.70 43110.14 48067.07 2021-09-06 10:10:41.000 249 21254.39 472.68 43110.14 48067.07 2021-09-06 10:10:42.000 249 21254.40 472.67 43110.15 48067.07 2021-09-06 10:10:43.000 249 21254.41 472.69 43110.13 48067.09 2021-09-06 10:10:44.000 249 21254.41 472.73 43110.11 48067.06 2021-09-06 10:10:45.000 249 21254.41 472.78 43110.13 48067.06 2021-09-06 10:10:46.000 249 21254.40 472.81 43110.10 48067.11 2021-09-06 10:10:47.000 249 21254.41 472.82 43110.10 48067.08 2021-09-06 10:10:48.000 249 21254.38 472.81 43110.08 48067.08 2021-09-06 10:10:49.000 249 21254.36 472.78 43110.12 48067.08 2021-09-06 10:10:50.000 249 21254.38 472.77 43110.11 48067.06 2021-09-06 10:10:51.000 249 21254.41 472.78 43110.12 48067.06 2021-09-06 10:10:52.000 249 21254.38 472.78 43110.13 48067.08 2021-09-06 10:10:53.000 249 21254.35 472.78 43110.14 48067.07 2021-09-06 10:10:54.000 249 21254.34 472.76 43110.12 48067.06 2021-09-06 10:10:55.000 249 21254.34 472.73 43110.13 48067.08 2021-09-06 10:10:56.000 249 21254.33 472.71 43110.19 48067.09 2021-09-06 10:10:57.000 249 21254.35 472.73 43110.21 48067.10 2021-09-06 10:10:58.000 249 21254.38 472.74 43110.21 48067.06 2021-09-06 10:10:59.000 249 21254.34 472.69 43110.24 48067.11 2021-09-06 10:11:00.000 249 21254.33 472.63 43110.29 48067.10 2021-09-06 10:11:01.000 249 21254.31 472.64 43110.27 48067.15 2021-09-06 10:11:02.000 249 21254.34 472.67 43110.25 48067.14 2021-09-06 10:11:03.000 249 21254.35 472.69 43110.24 48067.17 2021-09-06 10:11:04.000 249 21254.37 472.70 43110.25 48067.20 2021-09-06 10:11:05.000 249 21254.39 472.70 43110.26 48067.19 2021-09-06 10:11:06.000 249 21254.40 472.68 43110.24 48067.18 2021-09-06 10:11:07.000 249 21254.41 472.64 43110.26 48067.21 2021-09-06 10:11:08.000 249 21254.38 472.65 43110.27 48067.19 2021-09-06 10:11:09.000 249 21254.35 472.68 43110.28 48067.14 2021-09-06 10:11:10.000 249 21254.34 472.67 43110.28 48067.17 2021-09-06 10:11:11.000 249 21254.34 472.70 43110.30 48067.18 2021-09-06 10:11:12.000 249 21254.37 472.71 43110.28 48067.15 2021-09-06 10:11:13.000 249 21254.35 472.71 43110.27 48067.16 2021-09-06 10:11:14.000 249 21254.34 472.71 43110.27 48067.19 2021-09-06 10:11:15.000 249 21254.37 472.73 43110.27 48067.16 2021-09-06 10:11:16.000 249 21254.37 472.76 43110.25 48067.16 2021-09-06 10:11:17.000 249 21254.32 472.75 43110.22 48067.12 2021-09-06 10:11:18.000 249 21254.30 472.79 43110.19 48067.09 2021-09-06 10:11:19.000 249 21254.28 472.76 43110.18 48067.09 2021-09-06 10:11:20.000 249 21254.27 472.74 43110.19 48067.07 2021-09-06 10:11:21.000 249 21254.30 472.72 43110.21 48067.09 2021-09-06 10:11:22.000 249 21254.25 472.71 43110.22 48067.07 2021-09-06 10:11:23.000 249 21254.26 472.72 43110.22 48067.06 2021-09-06 10:11:24.000 249 21254.26 472.70 43110.24 48067.08 2021-09-06 10:11:25.000 249 21254.22 472.68 43110.22 48067.10 2021-09-06 10:11:26.000 249 21254.25 472.70 43110.23 48067.09 2021-09-06 10:11:27.000 249 21254.23 472.72 43110.22 48067.09 2021-09-06 10:11:28.000 249 21254.24 472.78 43110.21 48067.11 2021-09-06 10:11:29.000 249 21254.30 472.79 43110.18 48067.07 2021-09-06 10:11:30.000 249 21254.37 472.82 43110.17 48067.10 2021-09-06 10:11:31.000 249 21254.37 472.88 43110.13 48067.07 2021-09-06 10:11:32.000 249 21254.38 472.90 43110.07 48067.04 2021-09-06 10:11:33.000 249 21254.37 472.92 43110.06 48067.03 2021-09-06 10:11:34.000 249 21254.41 472.92 43110.05 48066.99 2021-09-06 10:11:35.000 249 21254.42 472.92 43110.02 48066.97 2021-09-06 10:11:36.000 249 21254.44 472.90 43110.04 48066.95 2021-09-06 10:11:37.000 249 21254.43 472.89 43110.02 48066.97 2021-09-06 10:11:38.000 249 21254.44 472.87 43109.99 48066.97 2021-09-06 10:11:39.000 249 21254.42 472.89 43109.98 48066.93 2021-09-06 10:11:40.000 249 21254.42 472.90 43109.98 48066.93 2021-09-06 10:11:41.000 249 21254.42 472.88 43109.98 48066.90 2021-09-06 10:11:42.000 249 21254.39 472.87 43109.98 48066.91 2021-09-06 10:11:43.000 249 21254.39 472.85 43109.97 48066.89 2021-09-06 10:11:44.000 249 21254.40 472.83 43109.97 48066.91 2021-09-06 10:11:45.000 249 21254.45 472.81 43109.99 48066.92 2021-09-06 10:11:46.000 249 21254.43 472.80 43110.00 48066.91 2021-09-06 10:11:47.000 249 21254.43 472.79 43110.00 48066.93 2021-09-06 10:11:48.000 249 21254.45 472.78 43109.96 48066.90 2021-09-06 10:11:49.000 249 21254.48 472.80 43109.93 48066.92 2021-09-06 10:11:50.000 249 21254.50 472.80 43109.92 48066.88 2021-09-06 10:11:51.000 249 21254.49 472.79 43109.93 48066.92 2021-09-06 10:11:52.000 249 21254.48 472.73 43109.92 48066.92 2021-09-06 10:11:53.000 249 21254.49 472.68 43109.96 48066.89 2021-09-06 10:11:54.000 249 21254.51 472.65 43109.97 48066.92 2021-09-06 10:11:55.000 249 21254.55 472.62 43109.99 48066.95 2021-09-06 10:11:56.000 249 21254.53 472.62 43109.97 48066.97 2021-09-06 10:11:57.000 249 21254.54 472.64 43109.99 48067.01 2021-09-06 10:11:58.000 249 21254.57 472.65 43110.01 48067.03 2021-09-06 10:11:59.000 249 21254.59 472.66 43109.99 48067.01 2021-09-06 10:12:00.000 249 21254.59 472.61 43110.06 48067.04 2021-09-06 10:12:01.000 249 21254.61 472.65 43110.04 48067.06 2021-09-06 10:12:02.000 249 21254.64 472.64 43110.01 48067.08 2021-09-06 10:12:03.000 249 21254.68 472.63 43110.03 48067.01 2021-09-06 10:12:04.000 249 21254.65 472.63 43110.02 48067.04 2021-09-06 10:12:05.000 249 21254.64 472.62 43109.97 48067.04 2021-09-06 10:12:06.000 249 21254.64 472.59 43110.02 48067.04 2021-09-06 10:12:07.000 249 21254.60 472.57 43110.02 48067.04 2021-09-06 10:12:08.000 249 21254.56 472.53 43110.02 48067.02 2021-09-06 10:12:09.000 249 21254.55 472.49 43110.08 48067.04 2021-09-06 10:12:10.000 249 21254.55 472.46 43110.07 48067.04 2021-09-06 10:12:11.000 249 21254.55 472.46 43110.06 48067.06 2021-09-06 10:12:12.000 249 21254.54 472.46 43110.06 48067.06 2021-09-06 10:12:13.000 249 21254.53 472.44 43110.07 48067.08 2021-09-06 10:12:14.000 249 21254.57 472.44 43110.05 48067.08 2021-09-06 10:12:15.000 249 21254.59 472.43 43110.01 48067.09 2021-09-06 10:12:16.000 249 21254.59 472.39 43110.04 48067.10 2021-09-06 10:12:17.000 249 21254.62 472.38 43110.06 48067.09 2021-09-06 10:12:18.000 249 21254.61 472.39 43110.05 48067.03 2021-09-06 10:12:19.000 249 21254.59 472.39 43110.04 48067.07 2021-09-06 10:12:20.000 249 21254.59 472.37 43110.05 48067.07 2021-09-06 10:12:21.000 249 21254.58 472.38 43110.04 48067.08 2021-09-06 10:12:22.000 249 21254.56 472.38 43110.05 48067.04 2021-09-06 10:12:23.000 249 21254.52 472.39 43110.07 48067.06 2021-09-06 10:12:24.000 249 21254.52 472.38 43110.04 48067.02 2021-09-06 10:12:25.000 249 21254.46 472.36 43110.01 48067.00 2021-09-06 10:12:26.000 249 21254.45 472.34 43110.02 48066.98 2021-09-06 10:12:27.000 249 21254.42 472.29 43110.05 48067.02 2021-09-06 10:12:28.000 249 21254.38 472.28 43110.04 48067.00 2021-09-06 10:12:29.000 249 21254.38 472.27 43110.06 48067.02 2021-09-06 10:12:30.000 249 21254.36 472.27 43110.07 48066.98 2021-09-06 10:12:31.000 249 21254.39 472.24 43110.09 48066.98 2021-09-06 10:12:32.000 249 21254.43 472.19 43110.07 48066.99 2021-09-06 10:12:33.000 249 21254.47 472.14 43110.06 48067.03 2021-09-06 10:12:34.000 249 21254.50 472.11 43110.12 48067.04 2021-09-06 10:12:35.000 249 21254.50 472.10 43110.15 48067.08 2021-09-06 10:12:36.000 249 21254.54 472.09 43110.15 48067.09 2021-09-06 10:12:37.000 249 21254.54 472.09 43110.17 48067.12 2021-09-06 10:12:38.000 249 21254.58 472.08 43110.21 48067.20 2021-09-06 10:12:39.000 249 21254.61 472.04 43110.22 48067.18 2021-09-06 10:12:40.000 249 21254.60 472.08 43110.22 48067.17 2021-09-06 10:12:41.000 249 21254.62 472.11 43110.16 48067.17 2021-09-06 10:12:42.000 249 21254.61 472.14 43110.14 48067.19 2021-09-06 10:12:43.000 249 21254.61 472.14 43110.13 48067.13 2021-09-06 10:12:44.000 249 21254.58 472.16 43110.10 48067.14 2021-09-06 10:12:45.000 249 21254.55 472.14 43110.09 48067.15 2021-09-06 10:12:46.000 249 21254.56 472.13 43110.08 48067.09 2021-09-06 10:12:47.000 249 21254.54 472.11 43110.06 48067.05 2021-09-06 10:12:48.000 249 21254.51 472.12 43110.12 48067.06 2021-09-06 10:12:49.000 249 21254.51 472.12 43110.12 48067.06 2021-09-06 10:12:50.000 249 21254.50 472.10 43110.10 48067.05 2021-09-06 10:12:51.000 249 21254.48 472.09 43110.08 48067.05 2021-09-06 10:12:52.000 249 21254.50 472.08 43110.10 48067.04 2021-09-06 10:12:53.000 249 21254.49 472.09 43110.09 48067.04 2021-09-06 10:12:54.000 249 21254.50 472.09 43110.07 48067.04 2021-09-06 10:12:55.000 249 21254.49 472.07 43110.07 48067.01 2021-09-06 10:12:56.000 249 21254.52 472.06 43110.08 48067.03 2021-09-06 10:12:57.000 249 21254.54 472.06 43110.09 48067.03 2021-09-06 10:12:58.000 249 21254.54 472.05 43110.12 48067.01 2021-09-06 10:12:59.000 249 21254.53 472.03 43110.13 48067.05 2021-09-06 10:13:00.000 249 21254.54 472.02 43110.10 48067.06 2021-09-06 10:13:01.000 249 21254.56 471.97 43110.08 48067.05 2021-09-06 10:13:02.000 249 21254.58 471.94 43110.09 48067.07 2021-09-06 10:13:03.000 249 21254.57 471.92 43110.09 48067.07 2021-09-06 10:13:04.000 249 21254.60 471.91 43110.09 48067.02 2021-09-06 10:13:05.000 249 21254.60 471.91 43110.08 48067.07 2021-09-06 10:13:06.000 249 21254.61 471.88 43110.05 48067.03 2021-09-06 10:13:07.000 249 21254.59 471.87 43110.03 48067.00 2021-09-06 10:13:08.000 249 21254.59 471.88 43110.01 48067.02 2021-09-06 10:13:09.000 249 21254.58 471.86 43110.03 48067.02 2021-09-06 10:13:10.000 249 21254.63 471.82 43110.03 48067.02 2021-09-06 10:13:11.000 249 21254.64 471.80 43110.00 48067.05 2021-09-06 10:13:12.000 249 21254.64 471.76 43110.05 48067.06 2021-09-06 10:13:13.000 249 21254.72 471.71 43110.07 48067.07 2021-09-06 10:13:14.000 249 21254.77 471.71 43110.10 48067.09 2021-09-06 10:13:15.000 249 21254.77 471.72 43110.12 48067.11 2021-09-06 10:13:16.000 249 21254.78 471.75 43110.08 48067.15 2021-09-06 10:13:17.000 249 21254.73 471.77 43110.07 48067.16 2021-09-06 10:13:18.000 249 21254.72 471.81 43110.06 48067.15 2021-09-06 10:13:19.000 249 21254.75 471.82 43110.02 48067.11 2021-09-06 10:13:20.000 249 21254.79 471.80 43110.03 48067.10 2021-09-06 10:13:21.000 249 21254.74 471.81 43110.00 48067.08 2021-09-06 10:13:22.000 249 21254.75 471.80 43110.01 48067.07 2021-09-06 10:13:23.000 249 21254.75 471.82 43110.00 48067.02 2021-09-06 10:13:24.000 249 21254.73 471.83 43109.99 48067.01 2021-09-06 10:13:25.000 249 21254.71 471.79 43109.99 48067.01 2021-09-06 10:13:26.000 249 21254.75 471.75 43110.03 48067.07 2021-09-06 10:13:27.000 249 21254.74 471.76 43110.04 48067.05 2021-09-06 10:13:28.000 249 21254.74 471.73 43110.05 48067.09 2021-09-06 10:13:29.000 249 21254.72 471.71 43110.07 48067.09 2021-09-06 10:13:30.000 249 21254.73 471.73 43110.11 48067.09 2021-09-06 10:13:31.000 249 21254.73 471.75 43110.09 48067.12 2021-09-06 10:13:32.000 249 21254.73 471.77 43110.08 48067.10 2021-09-06 10:13:33.000 249 21254.76 471.72 43110.12 48067.15 2021-09-06 10:13:34.000 249 21254.79 471.70 43110.11 48067.14 2021-09-06 10:13:35.000 249 21254.83 471.69 43110.16 48067.18 2021-09-06 10:13:36.000 249 21254.88 471.64 43110.18 48067.25 2021-09-06 10:13:37.000 249 21254.88 471.63 43110.21 48067.25 2021-09-06 10:13:38.000 249 21254.85 471.66 43110.23 48067.28 2021-09-06 10:13:39.000 249 21254.87 471.73 43110.23 48067.31 2021-09-06 10:13:40.000 249 21254.84 471.79 43110.20 48067.28 2021-09-06 10:13:41.000 249 21254.84 471.80 43110.15 48067.25 2021-09-06 10:13:42.000 249 21254.82 471.80 43110.14 48067.22 2021-09-06 10:13:43.000 249 21254.84 471.77 43110.15 48067.22 2021-09-06 10:13:44.000 249 21254.83 471.80 43110.13 48067.20 2021-09-06 10:13:45.000 249 21254.80 471.78 43110.12 48067.19 2021-09-06 10:13:46.000 249 21254.80 471.77 43110.12 48067.17 2021-09-06 10:13:47.000 249 21254.76 471.80 43110.09 48067.17 2021-09-06 10:13:48.000 249 21254.80 471.79 43110.08 48067.18 2021-09-06 10:13:49.000 249 21254.81 471.81 43110.04 48067.17 2021-09-06 10:13:50.000 249 21254.80 471.79 43110.04 48067.18 2021-09-06 10:13:51.000 249 21254.80 471.77 43110.05 48067.15 2021-09-06 10:13:52.000 249 21254.79 471.78 43110.03 48067.10 2021-09-06 10:13:53.000 249 21254.80 471.74 43110.05 48067.12 2021-09-06 10:13:54.000 249 21254.79 471.75 43110.02 48067.09 2021-09-06 10:13:55.000 249 21254.83 471.72 43110.02 48067.10 2021-09-06 10:13:56.000 249 21254.78 471.71 43110.02 48067.07 2021-09-06 10:13:57.000 249 21254.78 471.67 43110.06 48067.09 2021-09-06 10:13:58.000 249 21254.79 471.69 43110.11 48067.09 2021-09-06 10:13:59.000 249 21254.76 471.68 43110.11 48067.09 2021-09-06 10:14:00.000 249 21254.73 471.63 43110.11 48067.09 2021-09-06 10:14:01.000 249 21254.70 471.63 43110.13 48067.11 2021-09-06 10:14:02.000 249 21254.68 471.59 43110.16 48067.14 2021-09-06 10:14:03.000 249 21254.65 471.57 43110.16 48067.14 2021-09-06 10:14:04.000 249 21254.63 471.53 43110.16 48067.17 2021-09-06 10:14:05.000 249 21254.64 471.52 43110.21 48067.19 2021-09-06 10:14:06.000 249 21254.65 471.52 43110.18 48067.17 2021-09-06 10:14:07.000 249 21254.70 471.50 43110.15 48067.16 2021-09-06 10:14:08.000 249 21254.71 471.51 43110.16 48067.14 2021-09-06 10:14:09.000 249 21254.72 471.52 43110.17 48067.17 2021-09-06 10:14:10.000 249 21254.74 471.56 43110.17 48067.19 2021-09-06 10:14:11.000 249 21254.78 471.60 43110.14 48067.22 2021-09-06 10:14:12.000 249 21254.84 471.62 43110.09 48067.17 2021-09-06 10:14:13.000 249 21254.85 471.64 43110.07 48067.21 2021-09-06 10:14:14.000 249 21254.86 471.68 43110.01 48067.16 2021-09-06 10:14:15.000 249 21254.84 471.70 43109.98 48067.14 2021-09-06 10:14:16.000 249 21254.83 471.70 43109.98 48067.12 2021-09-06 10:14:17.000 249 21254.81 471.69 43109.95 48067.08 2021-09-06 10:14:18.000 249 21254.83 471.71 43109.91 48067.04 2021-09-06 10:14:19.000 249 21254.82 471.71 43109.89 48067.03 2021-09-06 10:14:20.000 249 21254.83 471.70 43109.90 48067.02 2021-09-06 10:14:21.000 249 21254.85 471.70 43109.85 48067.01 2021-09-06 10:14:22.000 249 21254.85 471.67 43109.82 48066.98 2021-09-06 10:14:23.000 249 21254.87 471.65 43109.84 48066.99 2021-09-06 10:14:24.000 249 21254.83 471.64 43109.85 48066.99 2021-09-06 10:14:25.000 249 21254.86 471.62 43109.80 48066.94 2021-09-06 10:14:26.000 249 21254.87 471.58 43109.85 48066.95 2021-09-06 10:14:27.000 249 21254.88 471.57 43109.87 48066.97 2021-09-06 10:14:28.000 249 21254.91 471.57 43109.88 48066.97 2021-09-06 10:14:29.000 249 21254.93 471.54 43109.90 48066.97 2021-09-06 10:14:30.000 249 21254.93 471.53 43109.87 48066.99 2021-09-06 10:14:31.000 249 21254.91 471.49 43109.86 48066.97 2021-09-06 10:14:32.000 249 21254.92 471.48 43109.87 48066.98 2021-09-06 10:14:33.000 249 21254.90 471.49 43109.82 48067.03 2021-09-06 10:14:34.000 249 21254.86 471.55 43109.81 48067.01 2021-09-06 10:14:35.000 249 21254.83 471.65 43109.80 48067.00 2021-09-06 10:14:36.000 249 21254.81 471.69 43109.72 48066.88 2021-09-06 10:14:37.000 249 21254.81 471.72 43109.68 48066.82 2021-09-06 10:14:38.000 249 21254.80 471.70 43109.61 48066.77 2021-09-06 10:14:39.000 249 21254.77 471.66 43109.59 48066.72 2021-09-06 10:14:40.000 249 21254.79 471.65 43109.58 48066.73 2021-09-06 10:14:41.000 249 21254.81 471.62 43109.57 48066.71 2021-09-06 10:14:42.000 249 21254.82 471.55 43109.57 48066.75 2021-09-06 10:14:43.000 249 21254.85 471.45 43109.66 48066.78 2021-09-06 10:14:44.000 249 21254.89 471.39 43109.67 48066.80 2021-09-06 10:14:45.000 249 21254.90 471.37 43109.72 48066.82 2021-09-06 10:14:46.000 249 21254.90 471.39 43109.74 48066.90 2021-09-06 10:14:47.000 249 21254.94 471.44 43109.74 48066.90 2021-09-06 10:14:48.000 249 21254.92 471.46 43109.74 48066.88 2021-09-06 10:14:49.000 249 21254.89 471.43 43109.73 48066.87 2021-09-06 10:14:50.000 249 21254.89 471.45 43109.72 48066.88 2021-09-06 10:14:51.000 249 21254.90 471.44 43109.73 48066.87 2021-09-06 10:14:52.000 249 21254.89 471.45 43109.71 48066.87 2021-09-06 10:14:53.000 249 21254.87 471.42 43109.68 48066.85 2021-09-06 10:14:54.000 249 21254.83 471.40 43109.68 48066.83 2021-09-06 10:14:55.000 249 21254.84 471.34 43109.66 48066.81 2021-09-06 10:14:56.000 249 21254.84 471.26 43109.72 48066.82 2021-09-06 10:14:57.000 249 21254.80 471.22 43109.75 48066.80 2021-09-06 10:14:58.000 249 21254.76 471.20 43109.69 48066.74 2021-09-06 10:14:59.000 249 21254.78 471.19 43109.72 48066.77 2021-09-06 10:15:00.000 249 21254.74 471.18 43109.72 48066.81 2021-09-06 10:15:01.000 249 21254.75 471.15 43109.71 48066.79 2021-09-06 10:15:02.000 249 21254.72 471.10 43109.74 48066.77 2021-09-06 10:15:03.000 249 21254.70 471.06 43109.75 48066.80 2021-09-06 10:15:04.000 249 21254.67 471.04 43109.76 48066.80 2021-09-06 10:15:05.000 249 21254.67 471.04 43109.78 48066.82 2021-09-06 10:15:06.000 249 21254.71 471.07 43109.79 48066.83 2021-09-06 10:15:07.000 249 21254.73 471.06 43109.82 48066.86 2021-09-06 10:15:08.000 249 21254.75 471.12 43109.81 48066.88 2021-09-06 10:15:09.000 249 21254.76 471.18 43109.79 48066.87 2021-09-06 10:15:10.000 249 21254.76 471.24 43109.74 48066.87 2021-09-06 10:15:11.000 249 21254.78 471.32 43109.65 48066.89 2021-09-06 10:15:12.000 249 21254.79 471.39 43109.64 48066.84 2021-09-06 10:15:13.000 249 21254.85 471.43 43109.61 48066.81 2021-09-06 10:15:14.000 249 21254.84 471.49 43109.56 48066.75 2021-09-06 10:15:15.000 249 21254.86 471.49 43109.54 48066.72 2021-09-06 10:15:16.000 249 21254.85 471.54 43109.49 48066.67 2021-09-06 10:15:17.000 249 21254.83 471.55 43109.48 48066.65 2021-09-06 10:15:18.000 249 21254.86 471.50 43109.48 48066.61 2021-09-06 10:15:19.000 249 21254.84 471.43 43109.49 48066.62 2021-09-06 10:15:20.000 249 21254.81 471.38 43109.53 48066.65 2021-09-06 10:15:21.000 249 21254.83 471.33 43109.54 48066.68 2021-09-06 10:15:22.000 249 21254.86 471.30 43109.56 48066.68 2021-09-06 10:15:23.000 249 21254.89 471.27 43109.58 48066.73 2021-09-06 10:15:24.000 249 21254.86 471.25 43109.61 48066.73 2021-09-06 10:15:25.000 249 21254.86 471.24 43109.60 48066.71 2021-09-06 10:15:26.000 249 21254.90 471.23 43109.58 48066.70 2021-09-06 10:15:27.000 249 21254.92 471.18 43109.60 48066.78 2021-09-06 10:15:28.000 249 21254.94 471.13 43109.61 48066.77 2021-09-06 10:15:29.000 249 21254.97 471.09 43109.64 48066.80 2021-09-06 10:15:30.000 249 21255.00 471.08 43109.63 48066.85 2021-09-06 10:15:31.000 249 21255.01 471.08 43109.64 48066.85 2021-09-06 10:15:32.000 249 21255.05 471.07 43109.66 48066.86 2021-09-06 10:15:33.000 249 21255.05 471.06 43109.68 48066.88 2021-09-06 10:15:34.000 249 21255.09 471.08 43109.68 48066.88 2021-09-06 10:15:35.000 249 21255.08 471.08 43109.66 48066.90 2021-09-06 10:15:36.000 249 21255.12 471.03 43109.68 48066.90 2021-09-06 10:15:37.000 249 21255.12 470.98 43109.71 48066.96 2021-09-06 10:15:38.000 249 21255.12 470.96 43109.74 48066.95 2021-09-06 10:15:39.000 249 21255.14 470.93 43109.78 48066.97 2021-09-06 10:15:40.000 249 21255.16 470.90 43109.79 48067.00 2021-09-06 10:15:41.000 249 21255.17 470.90 43109.74 48067.03 2021-09-06 10:15:42.000 249 21255.21 470.87 43109.80 48067.04 2021-09-06 10:15:43.000 249 21255.24 470.86 43109.83 48067.04 2021-09-06 10:15:44.000 249 21255.24 470.89 43109.82 48067.09 2021-09-06 10:15:45.000 249 21255.27 470.90 43109.83 48067.10 2021-09-06 10:15:46.000 249 21255.31 470.92 43109.85 48067.12 2021-09-06 10:15:47.000 249 21255.30 470.95 43109.85 48067.14 2021-09-06 10:15:48.000 249 21255.32 470.95 43109.87 48067.16 2021-09-06 10:15:49.000 249 21255.29 470.96 43109.90 48067.16 2021-09-06 10:15:50.000 249 21255.32 470.92 43109.91 48067.17 2021-09-06 10:15:51.000 249 21255.33 470.90 43109.91 48067.21 2021-09-06 10:15:52.000 249 21255.34 470.84 43110.00 48067.25 2021-09-06 10:15:53.000 249 21255.35 470.82 43110.03 48067.27 2021-09-06 10:15:54.000 249 21255.41 470.83 43110.07 48067.31 2021-09-06 10:15:55.000 249 21255.44 470.89 43110.07 48067.35 2021-09-06 10:15:56.000 249 21255.45 470.90 43110.06 48067.39 2021-09-06 10:15:57.000 249 21255.48 470.90 43110.06 48067.40 2021-09-06 10:15:58.000 249 21255.48 470.89 43110.02 48067.42 2021-09-06 10:15:59.000 249 21255.49 470.87 43110.00 48067.42 2021-09-06 10:16:00.000 249 21255.47 470.85 43110.01 48067.43 2021-09-06 10:16:01.000 249 21255.48 470.83 43110.05 48067.43 2021-09-06 10:16:02.000 249 21255.44 470.83 43110.06 48067.39 2021-09-06 10:16:03.000 249 21255.43 470.80 43110.07 48067.43 2021-09-06 10:16:04.000 249 21255.40 470.78 43110.05 48067.41 2021-09-06 10:16:05.000 249 21255.36 470.74 43110.05 48067.39 2021-09-06 10:16:06.000 249 21255.35 470.70 43110.09 48067.42 2021-09-06 10:16:07.000 249 21255.39 470.67 43110.07 48067.37 2021-09-06 10:16:08.000 249 21255.39 470.66 43110.07 48067.37 2021-09-06 10:16:09.000 249 21255.41 470.64 43110.09 48067.43 2021-09-06 10:16:10.000 249 21255.37 470.64 43110.09 48067.42 2021-09-06 10:16:11.000 249 21255.34 470.61 43110.09 48067.43 2021-09-06 10:16:12.000 249 21255.39 470.58 43110.10 48067.42 2021-09-06 10:16:13.000 249 21255.37 470.57 43110.10 48067.40 2021-09-06 10:16:14.000 249 21255.36 470.54 43110.13 48067.41 2021-09-06 10:16:15.000 249 21255.39 470.53 43110.09 48067.38 2021-09-06 10:16:16.000 249 21255.38 470.56 43110.07 48067.38 2021-09-06 10:16:17.000 249 21255.37 470.57 43110.08 48067.39 2021-09-06 10:16:18.000 249 21255.39 470.55 43110.06 48067.40 2021-09-06 10:16:19.000 249 21255.39 470.57 43110.05 48067.43 2021-09-06 10:16:20.000 249 21255.42 470.59 43110.04 48067.43 2021-09-06 10:16:21.000 249 21255.45 470.60 43110.03 48067.42 2021-09-06 10:16:22.000 249 21255.45 470.63 43110.01 48067.40 2021-09-06 10:16:23.000 249 21255.45 470.63 43110.01 48067.40 2021-09-06 10:16:24.000 249 21255.45 470.63 43110.02 48067.37 2021-09-06 10:16:25.000 249 21255.46 470.64 43110.00 48067.42 2021-09-06 10:16:26.000 249 21255.46 470.63 43109.98 48067.41 2021-09-06 10:16:27.000 249 21255.48 470.61 43109.99 48067.40 2021-09-06 10:16:28.000 249 21255.46 470.65 43110.03 48067.41 2021-09-06 10:16:29.000 249 21255.46 470.66 43110.03 48067.41 2021-09-06 10:16:30.000 249 21255.46 470.68 43110.01 48067.42 2021-09-06 10:16:31.000 249 21255.44 470.71 43110.01 48067.41 2021-09-06 10:16:32.000 249 21255.43 470.67 43110.04 48067.41 2021-09-06 10:16:33.000 249 21255.42 470.63 43110.03 48067.44 2021-09-06 10:16:34.000 249 21255.40 470.63 43110.08 48067.41 2021-09-06 10:16:35.000 249 21255.42 470.66 43110.11 48067.44 2021-09-06 10:16:36.000 249 21255.42 470.67 43110.12 48067.46 2021-09-06 10:16:37.000 249 21255.43 470.67 43110.14 48067.49 2021-09-06 10:16:38.000 249 21255.43 470.67 43110.12 48067.49 2021-09-06 10:16:39.000 249 21255.42 470.70 43110.13 48067.51 2021-09-06 10:16:40.000 249 21255.47 470.73 43110.10 48067.50 2021-09-06 10:16:41.000 249 21255.47 470.79 43110.08 48067.50 2021-09-06 10:16:42.000 249 21255.47 470.81 43110.09 48067.49 2021-09-06 10:16:43.000 249 21255.51 470.83 43110.06 48067.46 2021-09-06 10:16:44.000 249 21255.54 470.86 43110.04 48067.48 2021-09-06 10:16:45.000 249 21255.53 470.86 43110.02 48067.44 2021-09-06 10:16:46.000 249 21255.54 470.86 43110.03 48067.45 2021-09-06 10:16:47.000 249 21255.59 470.88 43110.04 48067.46 2021-09-06 10:16:48.000 249 21255.60 470.91 43110.02 48067.45 2021-09-06 10:16:49.000 249 21255.61 470.91 43109.97 48067.45 2021-09-06 10:16:50.000 249 21255.61 470.90 43109.98 48067.47 2021-09-06 10:16:51.000 249 21255.61 470.90 43110.01 48067.42 2021-09-06 10:16:52.000 249 21255.62 470.90 43110.00 48067.42 2021-09-06 10:16:53.000 249 21255.62 470.88 43109.95 48067.41 2021-09-06 10:16:54.000 249 21255.62 470.88 43109.96 48067.40 2021-09-06 10:16:55.000 249 21255.59 470.91 43109.96 48067.40 2021-09-06 10:16:56.000 249 21255.58 470.89 43109.95 48067.41 2021-09-06 10:16:57.000 249 21255.58 470.90 43109.91 48067.41 2021-09-06 10:16:58.000 249 21255.57 470.89 43109.91 48067.39 2021-09-06 10:16:59.000 249 21255.55 470.89 43109.90 48067.35 2021-09-06 10:17:00.000 249 21255.57 470.90 43109.89 48067.37 2021-09-06 10:17:01.000 249 21255.53 470.92 43109.87 48067.33 2021-09-06 10:17:02.000 249 21255.53 470.95 43109.90 48067.33 2021-09-06 10:17:03.000 249 21255.56 470.97 43109.88 48067.35 2021-09-06 10:17:04.000 249 21255.56 470.98 43109.86 48067.33 2021-09-06 10:17:05.000 249 21255.52 470.97 43109.88 48067.33 2021-09-06 10:17:06.000 249 21255.53 470.95 43109.89 48067.30 2021-09-06 10:17:07.000 249 21255.54 470.92 43109.89 48067.32 2021-09-06 10:17:08.000 249 21255.54 470.90 43109.88 48067.30 2021-09-06 10:17:09.000 249 21255.52 470.88 43109.87 48067.31 2021-09-06 10:17:10.000 249 21255.52 470.92 43109.83 48067.30 2021-09-06 10:17:11.000 249 21255.50 470.93 43109.85 48067.29 2021-09-06 10:17:12.000 249 21255.51 470.92 43109.83 48067.25 2021-09-06 10:17:13.000 249 21255.51 470.89 43109.83 48067.23 2021-09-06 10:17:14.000 249 21255.49 470.89 43109.80 48067.24 2021-09-06 10:17:15.000 249 21255.49 470.88 43109.81 48067.25 2021-09-06 10:17:16.000 249 21255.46 470.89 43109.83 48067.23 2021-09-06 10:17:17.000 249 21255.41 470.91 43109.80 48067.19 2021-09-06 10:17:18.000 249 21255.36 470.85 43109.77 48067.19 2021-09-06 10:17:19.000 249 21255.40 470.78 43109.79 48067.16 2021-09-06 10:17:20.000 249 21255.43 470.72 43109.81 48067.24 2021-09-06 10:17:21.000 249 21255.44 470.71 43109.87 48067.24 2021-09-06 10:17:22.000 249 21255.47 470.69 43109.89 48067.25 2021-09-06 10:17:23.000 249 21255.52 470.68 43109.87 48067.28 2021-09-06 10:17:24.000 249 21255.47 470.73 43109.85 48067.29 2021-09-06 10:17:25.000 249 21255.43 470.81 43109.79 48067.24 2021-09-06 10:17:26.000 249 21255.43 470.88 43109.76 48067.25 2021-09-06 10:17:27.000 249 21255.40 470.90 43109.73 48067.17 2021-09-06 10:17:28.000 249 21255.44 470.91 43109.68 48067.14 2021-09-06 10:17:29.000 249 21255.38 470.92 43109.66 48067.10 2021-09-06 10:17:30.000 249 21255.38 470.91 43109.63 48067.03 2021-09-06 10:17:31.000 249 21255.39 470.90 43109.62 48067.03 2021-09-06 10:17:32.000 249 21255.38 470.92 43109.57 48067.03 2021-09-06 10:17:33.000 249 21255.37 470.91 43109.60 48067.00 2021-09-06 10:17:34.000 249 21255.40 470.90 43109.58 48067.00 2021-09-06 10:17:35.000 249 21255.37 470.93 43109.55 48066.97 2021-09-06 10:17:36.000 249 21255.34 470.96 43109.50 48066.93 2021-09-06 10:17:37.000 249 21255.37 470.96 43109.50 48066.92 2021-09-06 10:17:38.000 249 21255.38 470.99 43109.49 48066.91 2021-09-06 10:17:39.000 249 21255.37 471.06 43109.43 48066.90 2021-09-06 10:17:40.000 249 21255.40 471.13 43109.34 48066.85 2021-09-06 10:17:41.000 249 21255.39 471.19 43109.25 48066.74 2021-09-06 10:17:42.000 249 21255.38 471.19 43109.20 48066.71 2021-09-06 10:17:43.000 249 21255.38 471.18 43109.18 48066.66 2021-09-06 10:17:44.000 249 21255.41 471.11 43109.17 48066.61 2021-09-06 10:17:45.000 249 21255.40 471.04 43109.18 48066.62 2021-09-06 10:17:46.000 249 21255.40 470.95 43109.19 48066.66 2021-09-06 10:17:47.000 249 21255.41 470.91 43109.25 48066.67 2021-09-06 10:17:48.000 249 21255.42 470.88 43109.25 48066.69 2021-09-06 10:17:49.000 249 21255.42 470.85 43109.27 48066.71 2021-09-06 10:17:50.000 249 21255.39 470.86 43109.27 48066.72 2021-09-06 10:17:51.000 249 21255.38 470.88 43109.29 48066.75 2021-09-06 10:17:52.000 249 21255.34 470.91 43109.29 48066.74 2021-09-06 10:17:53.000 249 21255.35 470.90 43109.29 48066.74 2021-09-06 10:17:54.000 249 21255.34 470.85 43109.31 48066.74 2021-09-06 10:17:55.000 249 21255.31 470.81 43109.28 48066.74 2021-09-06 10:17:56.000 249 21255.32 470.82 43109.32 48066.73 2021-09-06 10:17:57.000 249 21255.28 470.81 43109.33 48066.75 2021-09-06 10:17:58.000 249 21255.26 470.81 43109.35 48066.78 2021-09-06 10:17:59.000 249 21255.24 470.82 43109.35 48066.72 2021-09-06 10:18:00.000 249 21255.26 470.82 43109.36 48066.75 2021-09-06 10:18:01.000 249 21255.26 470.81 43109.36 48066.75 2021-09-06 10:18:02.000 249 21255.25 470.79 43109.41 48066.80 2021-09-06 10:18:03.000 249 21255.26 470.80 43109.43 48066.77 2021-09-06 10:18:04.000 249 21255.24 470.86 43109.39 48066.76 2021-09-06 10:18:05.000 249 21255.24 470.90 43109.36 48066.75 2021-09-06 10:18:06.000 249 21255.26 470.88 43109.29 48066.71 2021-09-06 10:18:07.000 249 21255.29 470.85 43109.29 48066.70 2021-09-06 10:18:08.000 249 21255.27 470.84 43109.27 48066.70 2021-09-06 10:18:09.000 249 21255.30 470.82 43109.26 48066.70 2021-09-06 10:18:10.000 249 21255.28 470.77 43109.30 48066.69 2021-09-06 10:18:11.000 249 21255.26 470.78 43109.32 48066.71 2021-09-06 10:18:12.000 249 21255.27 470.75 43109.31 48066.71 2021-09-06 10:18:13.000 249 21255.28 470.74 43109.31 48066.72 2021-09-06 10:18:14.000 249 21255.29 470.73 43109.32 48066.72 2021-09-06 10:18:15.000 249 21255.29 470.68 43109.36 48066.73 2021-09-06 10:18:16.000 249 21255.31 470.60 43109.41 48066.76 2021-09-06 10:18:17.000 249 21255.29 470.56 43109.42 48066.76 2021-09-06 10:18:18.000 249 21255.30 470.54 43109.47 48066.82 2021-09-06 10:18:19.000 249 21255.31 470.50 43109.52 48066.86 2021-09-06 10:18:20.000 249 21255.32 470.48 43109.55 48066.87 2021-09-06 10:18:21.000 249 21255.33 470.47 43109.53 48066.91 2021-09-06 10:18:22.000 249 21255.36 470.47 43109.50 48066.92 2021-09-06 10:18:23.000 249 21255.33 470.47 43109.54 48066.92 2021-09-06 10:18:24.000 249 21255.30 470.49 43109.52 48066.90 2021-09-06 10:18:25.000 249 21255.29 470.51 43109.50 48066.89 2021-09-06 10:18:26.000 249 21255.29 470.49 43109.50 48066.82 2021-09-06 10:18:27.000 249 21255.30 470.47 43109.46 48066.83 2021-09-06 10:18:28.000 249 21255.31 470.43 43109.45 48066.84 2021-09-06 10:18:29.000 249 21255.31 470.40 43109.46 48066.81 2021-09-06 10:18:30.000 249 21255.29 470.37 43109.49 48066.84 2021-09-06 10:18:31.000 249 21255.27 470.34 43109.46 48066.82 2021-09-06 10:18:32.000 249 21255.33 470.31 43109.48 48066.87 2021-09-06 10:18:33.000 249 21255.33 470.27 43109.49 48066.87 2021-09-06 10:18:34.000 249 21255.31 470.24 43109.54 48066.89 2021-09-06 10:18:35.000 249 21255.33 470.22 43109.53 48066.88 2021-09-06 10:18:36.000 249 21255.34 470.23 43109.53 48066.89 2021-09-06 10:18:37.000 249 21255.35 470.25 43109.53 48066.89 2021-09-06 10:18:38.000 249 21255.34 470.26 43109.49 48066.90 2021-09-06 10:18:39.000 249 21255.37 470.25 43109.49 48066.89 2021-09-06 10:18:40.000 249 21255.38 470.23 43109.49 48066.87 2021-09-06 10:18:41.000 249 21255.42 470.21 43109.48 48066.87 2021-09-06 10:18:42.000 249 21255.42 470.21 43109.46 48066.90 2021-09-06 10:18:43.000 249 21255.45 470.21 43109.46 48066.89 2021-09-06 10:18:44.000 249 21255.48 470.22 43109.42 48066.85 2021-09-06 10:18:45.000 249 21255.45 470.24 43109.40 48066.87 2021-09-06 10:18:46.000 249 21255.46 470.26 43109.42 48066.84 2021-09-06 10:18:47.000 249 21255.47 470.24 43109.37 48066.81 2021-09-06 10:18:48.000 249 21255.45 470.24 43109.38 48066.83 2021-09-06 10:18:49.000 249 21255.45 470.21 43109.39 48066.82 2021-09-06 10:18:50.000 249 21255.47 470.18 43109.39 48066.82 2021-09-06 10:18:51.000 249 21255.48 470.18 43109.42 48066.81 2021-09-06 10:18:52.000 249 21255.49 470.17 43109.43 48066.88 2021-09-06 10:18:53.000 249 21255.51 470.18 43109.45 48066.86 2021-09-06 10:18:54.000 249 21255.57 470.19 43109.41 48066.88 2021-09-06 10:18:55.000 249 21255.58 470.16 43109.40 48066.89 2021-09-06 10:18:56.000 249 21255.61 470.14 43109.40 48066.90 2021-09-06 10:18:57.000 249 21255.62 470.15 43109.40 48066.90 2021-09-06 10:18:58.000 249 21255.65 470.18 43109.40 48066.91 2021-09-06 10:18:59.000 249 21255.68 470.18 43109.41 48066.90 2021-09-06 10:19:00.000 249 21255.67 470.18 43109.37 48066.91 2021-09-06 10:19:01.000 249 21255.68 470.17 43109.40 48066.89 2021-09-06 10:19:02.000 249 21255.61 470.14 43109.42 48066.92 2021-09-06 10:19:03.000 249 21255.60 470.10 43109.42 48066.90 2021-09-06 10:19:04.000 249 21255.61 470.07 43109.44 48066.98 2021-09-06 10:19:05.000 249 21255.62 470.04 43109.48 48066.98 2021-09-06 10:19:06.000 249 21255.58 470.03 43109.52 48066.99 2021-09-06 10:19:07.000 249 21255.57 470.05 43109.51 48066.95 2021-09-06 10:19:08.000 249 21255.54 470.07 43109.50 48066.97 2021-09-06 10:19:09.000 249 21255.56 470.07 43109.50 48067.00 2021-09-06 10:19:10.000 249 21255.53 470.07 43109.50 48067.00 2021-09-06 10:19:11.000 249 21255.53 470.05 43109.49 48066.99 2021-09-06 10:19:12.000 249 21255.54 470.02 43109.48 48066.98 2021-09-06 10:19:13.000 249 21255.54 469.99 43109.50 48066.97 2021-09-06 10:19:14.000 249 21255.55 469.97 43109.54 48066.98 2021-09-06 10:19:15.000 249 21255.57 469.99 43109.56 48066.97 2021-09-06 10:19:16.000 249 21255.60 469.99 43109.59 48067.05 2021-09-06 10:19:17.000 249 21255.62 469.98 43109.60 48067.08 2021-09-06 10:19:18.000 249 21255.61 469.95 43109.60 48067.10 2021-09-06 10:19:19.000 249 21255.64 469.94 43109.61 48067.10 2021-09-06 10:19:20.000 249 21255.66 469.92 43109.66 48067.14 2021-09-06 10:19:21.000 249 21255.69 469.92 43109.69 48067.15 2021-09-06 10:19:22.000 249 21255.74 469.89 43109.72 48067.19 2021-09-06 10:19:23.000 249 21255.76 469.88 43109.73 48067.22 2021-09-06 10:19:24.000 249 21255.75 469.88 43109.73 48067.24 2021-09-06 10:19:25.000 249 21255.76 469.88 43109.78 48067.25 2021-09-06 10:19:26.000 249 21255.76 469.89 43109.75 48067.31 2021-09-06 10:19:27.000 249 21255.85 469.90 43109.75 48067.29 2021-09-06 10:19:28.000 249 21255.84 469.86 43109.77 48067.28 2021-09-06 10:19:29.000 249 21255.83 469.83 43109.75 48067.32 2021-09-06 10:19:30.000 249 21255.85 469.77 43109.76 48067.30 2021-09-06 10:19:31.000 249 21255.85 469.73 43109.76 48067.34 2021-09-06 10:19:32.000 249 21255.88 469.68 43109.81 48067.33 2021-09-06 10:19:33.000 249 21255.88 469.64 43109.82 48067.37 2021-09-06 10:19:34.000 249 21255.88 469.62 43109.82 48067.38 2021-09-06 10:19:35.000 249 21255.89 469.60 43109.83 48067.40 2021-09-06 10:19:36.000 249 21255.88 469.61 43109.84 48067.43 2021-09-06 10:19:37.000 249 21255.90 469.62 43109.87 48067.45 2021-09-06 10:19:38.000 249 21255.92 469.60 43109.87 48067.44 2021-09-06 10:19:39.000 249 21255.91 469.62 43109.83 48067.45 2021-09-06 10:19:40.000 249 21255.93 469.61 43109.84 48067.45 2021-09-06 10:19:41.000 249 21255.93 469.63 43109.82 48067.43 2021-09-06 10:19:42.000 249 21255.94 469.62 43109.84 48067.41 2021-09-06 10:19:43.000 249 21255.97 469.61 43109.85 48067.42 2021-09-06 10:19:44.000 249 21255.99 469.57 43109.88 48067.45 2021-09-06 10:19:45.000 249 21256.02 469.54 43109.88 48067.48 2021-09-06 10:19:46.000 249 21256.05 469.58 43109.88 48067.47 2021-09-06 10:19:47.000 249 21256.03 469.57 43109.86 48067.48 2021-09-06 10:19:48.000 249 21256.04 469.54 43109.87 48067.48 2021-09-06 10:19:49.000 249 21256.04 469.58 43109.84 48067.48 2021-09-06 10:19:50.000 249 21256.07 469.59 43109.85 48067.49 2021-09-06 10:19:51.000 249 21256.06 469.55 43109.85 48067.46 2021-09-06 10:19:52.000 249 21256.08 469.52 43109.88 48067.49 2021-09-06 10:19:53.000 249 21256.10 469.50 43109.91 48067.49 2021-09-06 10:19:54.000 249 21256.09 469.47 43109.88 48067.49 2021-09-06 10:19:55.000 249 21256.09 469.49 43109.85 48067.50 2021-09-06 10:19:56.000 249 21256.06 469.52 43109.85 48067.50 2021-09-06 10:19:57.000 249 21256.05 469.51 43109.89 48067.51 2021-09-06 10:19:58.000 249 21256.07 469.50 43109.87 48067.51 2021-09-06 10:19:59.000 249 21256.02 469.52 43109.86 48067.44 2021-09-06 10:20:00.000 249 21255.98 469.54 43109.85 48067.44 2021-09-06 10:20:01.000 249 21255.94 469.54 43109.79 48067.40 2021-09-06 10:20:02.000 249 21255.96 469.56 43109.81 48067.39 2021-09-06 10:20:03.000 249 21255.98 469.56 43109.82 48067.37 2021-09-06 10:20:04.000 249 21255.94 469.63 43109.76 48067.38 2021-09-06 10:20:05.000 249 21255.96 469.66 43109.69 48067.34 2021-09-06 10:20:06.000 249 21256.00 469.61 43109.70 48067.31 2021-09-06 10:20:07.000 249 21256.01 469.58 43109.69 48067.28 2021-09-06 10:20:08.000 249 21256.04 469.56 43109.69 48067.30 2021-09-06 10:20:09.000 249 21256.07 469.51 43109.72 48067.28 2021-09-06 10:20:10.000 249 21256.09 469.45 43109.74 48067.36 2021-09-06 10:20:11.000 249 21256.09 469.45 43109.80 48067.40 2021-09-06 10:20:12.000 249 21256.07 469.50 43109.78 48067.41 2021-09-06 10:20:13.000 249 21256.11 469.55 43109.73 48067.45 2021-09-06 10:20:14.000 249 21256.14 469.57 43109.73 48067.45 2021-09-06 10:20:15.000 249 21256.17 469.58 43109.72 48067.45 2021-09-06 10:20:16.000 249 21256.16 469.63 43109.71 48067.41 2021-09-06 10:20:17.000 249 21256.12 469.69 43109.64 48067.39 2021-09-06 10:20:18.000 249 21256.11 469.67 43109.60 48067.33 2021-09-06 10:20:19.000 249 21256.09 469.66 43109.54 48067.27 2021-09-06 10:20:20.000 249 21256.08 469.67 43109.57 48067.27 2021-09-06 10:20:21.000 249 21256.07 469.66 43109.53 48067.25 2021-09-06 10:20:22.000 249 21256.05 469.66 43109.52 48067.20 2021-09-06 10:20:23.000 249 21256.03 469.67 43109.50 48067.19 2021-09-06 10:20:24.000 249 21256.01 469.66 43109.49 48067.17 2021-09-06 10:20:25.000 249 21256.03 469.69 43109.46 48067.16 2021-09-06 10:20:26.000 249 21256.09 469.67 43109.42 48067.12 2021-09-06 10:20:27.000 249 21256.08 469.66 43109.42 48067.12 2021-09-06 10:20:28.000 249 21256.03 469.67 43109.40 48067.09 2021-09-06 10:20:29.000 249 21256.06 469.63 43109.42 48067.13 2021-09-06 10:20:30.000 249 21256.07 469.61 43109.42 48067.10 2021-09-06 10:20:31.000 249 21256.08 469.58 43109.43 48067.10 2021-09-06 10:20:32.000 249 21256.09 469.58 43109.45 48067.11 2021-09-06 10:20:33.000 249 21256.05 469.60 43109.45 48067.14 2021-09-06 10:20:34.000 249 21256.02 469.66 43109.38 48067.10 2021-09-06 10:20:35.000 249 21256.04 469.73 43109.34 48067.10 2021-09-06 10:20:36.000 249 21256.01 469.74 43109.30 48067.04 2021-09-06 10:20:37.000 249 21255.98 469.75 43109.23 48066.92 2021-09-06 10:20:38.000 249 21256.00 469.75 43109.26 48066.94 2021-09-06 10:20:39.000 249 21255.98 469.74 43109.25 48066.88 2021-09-06 10:20:40.000 249 21255.96 469.74 43109.23 48066.90 2021-09-06 10:20:41.000 249 21255.97 469.75 43109.23 48066.88 2021-09-06 10:20:42.000 249 21256.00 469.73 43109.22 48066.85 2021-09-06 10:20:43.000 249 21255.97 469.72 43109.22 48066.89 2021-09-06 10:20:44.000 249 21255.98 469.68 43109.23 48066.86 2021-09-06 10:20:45.000 249 21256.00 469.63 43109.20 48066.86 2021-09-06 10:20:46.000 249 21255.99 469.64 43109.21 48066.87 2021-09-06 10:20:47.000 249 21256.01 469.59 43109.22 48066.88 2021-09-06 10:20:48.000 249 21256.06 469.51 43109.27 48066.90 2021-09-06 10:20:49.000 249 21256.08 469.42 43109.31 48066.95 2021-09-06 10:20:50.000 249 21256.08 469.36 43109.34 48067.00 2021-09-06 10:20:51.000 249 21256.06 469.32 43109.39 48067.04 2021-09-06 10:20:52.000 249 21256.05 469.34 43109.40 48067.10 2021-09-06 10:20:53.000 249 21256.09 469.32 43109.43 48067.14 2021-09-06 10:20:54.000 249 21256.12 469.33 43109.45 48067.16 2021-09-06 10:20:55.000 249 21256.12 469.37 43109.41 48067.10 2021-09-06 10:20:56.000 249 21256.09 469.41 43109.39 48067.11 2021-09-06 10:20:57.000 249 21256.11 469.41 43109.34 48067.09 2021-09-06 10:20:58.000 249 21256.09 469.43 43109.35 48067.10 2021-09-06 10:20:59.000 249 21256.12 469.44 43109.32 48067.07 2021-09-06 10:21:00.000 249 21256.13 469.48 43109.30 48067.04 2021-09-06 10:21:01.000 249 21256.13 469.48 43109.28 48067.03 2021-09-06 10:21:02.000 249 21256.11 469.50 43109.25 48067.02 2021-09-06 10:21:03.000 249 21256.10 469.53 43109.26 48066.97 2021-09-06 10:21:04.000 249 21256.11 469.51 43109.23 48066.99 2021-09-06 10:21:05.000 249 21256.12 469.47 43109.23 48067.01 2021-09-06 10:21:06.000 249 21256.09 469.47 43109.23 48066.99 2021-09-06 10:21:07.000 249 21256.10 469.46 43109.21 48066.97 2021-09-06 10:21:08.000 249 21256.13 469.49 43109.17 48066.99 2021-09-06 10:21:09.000 249 21256.11 469.55 43109.11 48066.98 2021-09-06 10:21:10.000 249 21256.14 469.59 43109.06 48066.87 2021-09-06 10:21:11.000 249 21256.18 469.62 43109.03 48066.84 2021-09-06 10:21:12.000 249 21256.20 469.59 43109.03 48066.88 2021-09-06 10:21:13.000 249 21256.20 469.58 43109.06 48066.85 2021-09-06 10:21:14.000 249 21256.22 469.60 43109.02 48066.82 2021-09-06 10:21:15.000 249 21256.23 469.56 43108.96 48066.82 2021-09-06 10:21:16.000 249 21256.23 469.56 43108.97 48066.84 2021-09-06 10:21:17.000 249 21256.22 469.59 43108.97 48066.78 2021-09-06 10:21:18.000 249 21256.21 469.60 43108.96 48066.81 2021-09-06 10:21:19.000 249 21256.22 469.62 43108.96 48066.78 2021-09-06 10:21:20.000 249 21256.23 469.64 43108.91 48066.76 2021-09-06 10:21:21.000 249 21256.21 469.65 43108.91 48066.74 2021-09-06 10:21:22.000 249 21256.21 469.66 43108.86 48066.69 2021-09-06 10:21:23.000 249 21256.19 469.63 43108.86 48066.70 2021-09-06 10:21:24.000 249 21256.21 469.63 43108.85 48066.69 2021-09-06 10:21:25.000 249 21256.20 469.61 43108.86 48066.68 2021-09-06 10:21:26.000 249 21256.21 469.60 43108.85 48066.72 2021-09-06 10:21:27.000 249 21256.18 469.58 43108.84 48066.70 2021-09-06 10:21:28.000 249 21256.20 469.57 43108.85 48066.69 2021-09-06 10:21:29.000 249 21256.19 469.56 43108.87 48066.69 2021-09-06 10:21:30.000 249 21256.18 469.55 43108.85 48066.70 2021-09-06 10:21:31.000 249 21256.19 469.52 43108.87 48066.71 2021-09-06 10:21:32.000 249 21256.21 469.47 43108.92 48066.70 2021-09-06 10:21:33.000 249 21256.22 469.42 43108.90 48066.69 2021-09-06 10:21:34.000 249 21256.22 469.42 43108.94 48066.74 2021-09-06 10:21:35.000 249 21256.18 469.43 43108.99 48066.76 2021-09-06 10:21:36.000 249 21256.16 469.42 43109.00 48066.75 2021-09-06 10:21:37.000 249 21256.14 469.40 43109.03 48066.78 2021-09-06 10:21:38.000 249 21256.14 469.37 43109.05 48066.80 2021-09-06 10:21:39.000 249 21256.15 469.33 43109.07 48066.84 2021-09-06 10:21:40.000 249 21256.12 469.29 43109.11 48066.86 2021-09-06 10:21:41.000 249 21256.13 469.28 43109.14 48066.89 2021-09-06 10:21:42.000 249 21256.13 469.28 43109.12 48066.88 2021-09-06 10:21:43.000 249 21256.16 469.26 43109.13 48066.90 2021-09-06 10:21:44.000 249 21256.15 469.22 43109.13 48066.91 2021-09-06 10:21:45.000 249 21256.16 469.18 43109.17 48066.95 2021-09-06 10:21:46.000 249 21256.17 469.18 43109.18 48066.95 2021-09-06 10:21:47.000 249 21256.17 469.18 43109.16 48066.96 2021-09-06 10:21:48.000 249 21256.22 469.15 43109.17 48066.97 2021-09-06 10:21:49.000 249 21256.21 469.12 43109.17 48066.99 2021-09-06 10:21:50.000 249 21256.24 469.12 43109.17 48066.99 2021-09-06 10:21:51.000 249 21256.26 469.07 43109.17 48066.99 2021-09-06 10:21:52.000 249 21256.25 469.05 43109.17 48066.98 2021-09-06 10:21:53.000 249 21256.26 469.01 43109.19 48067.00 2021-09-06 10:21:54.000 249 21256.30 468.98 43109.21 48067.02 2021-09-06 10:21:55.000 249 21256.32 468.96 43109.18 48066.98 2021-09-06 10:21:56.000 249 21256.37 468.95 43109.20 48067.00 2021-09-06 10:21:57.000 249 21256.36 468.96 43109.22 48067.05 2021-09-06 10:21:58.000 249 21256.38 468.94 43109.23 48067.03 2021-09-06 10:21:59.000 249 21256.32 468.91 43109.20 48067.02 2021-09-06 10:22:00.000 249 21256.32 468.89 43109.21 48067.01 2021-09-06 10:22:01.000 249 21256.33 468.89 43109.25 48067.06 2021-09-06 10:22:02.000 249 21256.33 468.90 43109.26 48067.05 2021-09-06 10:22:03.000 249 21256.33 468.92 43109.21 48067.07 2021-09-06 10:22:04.000 249 21256.34 468.94 43109.17 48067.06 2021-09-06 10:22:05.000 249 21256.38 468.92 43109.15 48067.03 2021-09-06 10:22:06.000 249 21256.36 468.92 43109.22 48067.05 2021-09-06 10:22:07.000 249 21256.38 468.89 43109.24 48067.07 2021-09-06 10:22:08.000 249 21256.38 468.88 43109.24 48067.06 2021-09-06 10:22:09.000 249 21256.37 468.86 43109.22 48067.04 2021-09-06 10:22:10.000 249 21256.34 468.88 43109.20 48067.06 2021-09-06 10:22:11.000 249 21256.35 468.87 43109.19 48067.10 2021-09-06 10:22:12.000 249 21256.34 468.88 43109.17 48067.04 2021-09-06 10:22:13.000 249 21256.41 468.87 43109.17 48067.07 2021-09-06 10:22:14.000 249 21256.42 468.86 43109.18 48067.07 2021-09-06 10:22:15.000 249 21256.42 468.84 43109.14 48067.06 2021-09-06 10:22:16.000 249 21256.44 468.80 43109.15 48067.06 2021-09-06 10:22:17.000 249 21256.45 468.79 43109.15 48067.07 2021-09-06 10:22:18.000 249 21256.48 468.79 43109.15 48067.07 2021-09-06 10:22:19.000 249 21256.47 468.77 43109.18 48067.07 2021-09-06 10:22:20.000 249 21256.50 468.75 43109.14 48067.10 2021-09-06 10:22:21.000 249 21256.56 468.71 43109.16 48067.13 2021-09-06 10:22:22.000 249 21256.59 468.70 43109.16 48067.12 2021-09-06 10:22:23.000 249 21256.60 468.67 43109.15 48067.14 2021-09-06 10:22:24.000 249 21256.57 468.66 43109.17 48067.14 2021-09-06 10:22:25.000 249 21256.59 468.65 43109.16 48067.13 2021-09-06 10:22:26.000 249 21256.56 468.63 43109.19 48067.15 2021-09-06 10:22:27.000 249 21256.52 468.61 43109.18 48067.17 2021-09-06 10:22:28.000 249 21256.51 468.58 43109.22 48067.13 2021-09-06 10:22:29.000 249 21256.49 468.55 43109.24 48067.16 2021-09-06 10:22:30.000 249 21256.47 468.54 43109.27 48067.14 2021-09-06 10:22:31.000 249 21256.49 468.55 43109.22 48067.16 2021-09-06 10:22:32.000 249 21256.49 468.55 43109.24 48067.16 2021-09-06 10:22:33.000 249 21256.48 468.57 43109.22 48067.13 2021-09-06 10:22:34.000 249 21256.49 468.58 43109.21 48067.14 2021-09-06 10:22:35.000 249 21256.50 468.61 43109.25 48067.16 2021-09-06 10:22:36.000 249 21256.51 468.60 43109.26 48067.14 2021-09-06 10:22:37.000 249 21256.49 468.59 43109.25 48067.14 2021-09-06 10:22:38.000 249 21256.52 468.59 43109.22 48067.10 2021-09-06 10:22:39.000 249 21256.50 468.58 43109.21 48067.11 2021-09-06 10:22:40.000 249 21256.50 468.57 43109.19 48067.10 2021-09-06 10:22:41.000 249 21256.53 468.56 43109.21 48067.12 2021-09-06 10:22:42.000 249 21256.53 468.54 43109.21 48067.13 2021-09-06 10:22:43.000 249 21256.53 468.53 43109.22 48067.09 2021-09-06 10:22:44.000 249 21256.52 468.53 43109.18 48067.11 2021-09-06 10:22:45.000 249 21256.50 468.49 43109.18 48067.10 2021-09-06 10:22:46.000 249 21256.48 468.47 43109.21 48067.08 2021-09-06 10:22:47.000 249 21256.49 468.47 43109.19 48067.11 2021-09-06 10:22:48.000 249 21256.51 468.46 43109.21 48067.08 2021-09-06 10:22:49.000 249 21256.55 468.44 43109.20 48067.10 2021-09-06 10:22:50.000 249 21256.57 468.42 43109.18 48067.13 2021-09-06 10:22:51.000 249 21256.56 468.40 43109.16 48067.14 2021-09-06 10:22:52.000 249 21256.57 468.37 43109.20 48067.15 2021-09-06 10:22:53.000 249 21256.60 468.37 43109.22 48067.12 2021-09-06 10:22:54.000 249 21256.61 468.32 43109.23 48067.14 2021-09-06 10:22:55.000 249 21256.64 468.29 43109.21 48067.16 2021-09-06 10:22:56.000 249 21256.67 468.25 43109.21 48067.18 2021-09-06 10:22:57.000 249 21256.68 468.25 43109.22 48067.24 2021-09-06 10:22:58.000 249 21256.71 468.24 43109.24 48067.19 2021-09-06 10:22:59.000 249 21256.71 468.23 43109.25 48067.24 2021-09-06 10:23:00.000 249 21256.70 468.22 43109.25 48067.19 2021-09-06 10:23:01.000 249 21256.70 468.19 43109.23 48067.23 2021-09-06 10:23:02.000 249 21256.72 468.20 43109.24 48067.23 2021-09-06 10:23:03.000 249 21256.72 468.17 43109.26 48067.24 2021-09-06 10:23:04.000 249 21256.70 468.14 43109.27 48067.26 2021-09-06 10:23:05.000 249 21256.72 468.13 43109.28 48067.26 2021-09-06 10:23:06.000 249 21256.74 468.12 43109.28 48067.25 2021-09-06 10:23:07.000 249 21256.73 468.10 43109.30 48067.28 2021-09-06 10:23:08.000 249 21256.72 468.09 43109.29 48067.33 2021-09-06 10:23:09.000 249 21256.72 468.09 43109.31 48067.33 2021-09-06 10:23:10.000 249 21256.70 468.09 43109.34 48067.33 2021-09-06 10:23:11.000 249 21256.70 468.06 43109.35 48067.30 2021-09-06 10:23:12.000 249 21256.67 468.05 43109.39 48067.33 2021-09-06 10:23:13.000 249 21256.66 468.05 43109.41 48067.35 2021-09-06 10:23:14.000 249 21256.67 468.05 43109.39 48067.35 2021-09-06 10:23:15.000 249 21256.70 468.04 43109.40 48067.40 2021-09-06 10:23:16.000 249 21256.71 468.05 43109.42 48067.40 2021-09-06 10:23:17.000 249 21256.71 468.02 43109.43 48067.40 2021-09-06 10:23:18.000 249 21256.74 467.99 43109.45 48067.38 2021-09-06 10:23:19.000 249 21256.73 468.00 43109.43 48067.38 2021-09-06 10:23:20.000 249 21256.76 468.00 43109.45 48067.41 2021-09-06 10:23:21.000 249 21256.75 467.99 43109.46 48067.42 2021-09-06 10:23:22.000 249 21256.75 468.00 43109.44 48067.44 2021-09-06 10:23:23.000 249 21256.78 468.00 43109.42 48067.41 2021-09-06 10:23:24.000 249 21256.81 468.01 43109.44 48067.43 2021-09-06 10:23:25.000 249 21256.79 468.07 43109.40 48067.43 2021-09-06 10:23:26.000 249 21256.78 468.10 43109.38 48067.37 2021-09-06 10:23:27.000 249 21256.79 468.08 43109.33 48067.37 2021-09-06 10:23:28.000 249 21256.82 468.07 43109.31 48067.37 2021-09-06 10:23:29.000 249 21256.80 468.07 43109.30 48067.36 2021-09-06 10:23:30.000 249 21256.81 468.06 43109.29 48067.35 2021-09-06 10:23:31.000 249 21256.79 468.07 43109.29 48067.34 2021-09-06 10:23:32.000 249 21256.82 468.08 43109.28 48067.35 2021-09-06 10:23:33.000 249 21256.82 468.07 43109.26 48067.32 2021-09-06 10:23:34.000 249 21256.84 468.03 43109.24 48067.29 2021-09-06 10:23:35.000 249 21256.86 468.03 43109.28 48067.32 2021-09-06 10:23:36.000 249 21256.84 468.05 43109.24 48067.32 2021-09-06 10:23:37.000 249 21256.83 468.05 43109.22 48067.33 2021-09-06 10:23:38.000 249 21256.85 468.08 43109.22 48067.32 2021-09-06 10:23:39.000 249 21256.84 468.15 43109.18 48067.29 2021-09-06 10:23:40.000 249 21256.82 468.18 43109.15 48067.23 2021-09-06 10:23:41.000 249 21256.80 468.19 43109.11 48067.21 2021-09-06 10:23:42.000 249 21256.81 468.17 43109.07 48067.16 2021-09-06 10:23:43.000 249 21256.77 468.17 43109.08 48067.14 2021-09-06 10:23:44.000 249 21256.79 468.17 43109.06 48067.10 2021-09-06 10:23:45.000 249 21256.78 468.15 43109.05 48067.11 2021-09-06 10:23:46.000 249 21256.78 468.13 43109.08 48067.09 2021-09-06 10:23:47.000 249 21256.80 468.08 43109.06 48067.11 2021-09-06 10:23:48.000 249 21256.82 468.00 43109.11 48067.08 2021-09-06 10:23:49.000 249 21256.86 467.91 43109.12 48067.13 2021-09-06 10:23:50.000 249 21256.87 467.88 43109.21 48067.21 2021-09-06 10:23:51.000 249 21256.91 467.85 43109.23 48067.24 2021-09-06 10:23:52.000 249 21256.95 467.84 43109.25 48067.29 2021-09-06 10:23:53.000 249 21256.96 467.80 43109.29 48067.32 2021-09-06 10:23:54.000 249 21256.95 467.79 43109.29 48067.38 2021-09-06 10:23:55.000 249 21256.93 467.79 43109.31 48067.35 2021-09-06 10:23:56.000 249 21256.92 467.77 43109.32 48067.36 2021-09-06 10:23:57.000 249 21256.90 467.76 43109.30 48067.37 2021-09-06 10:23:58.000 249 21256.89 467.78 43109.28 48067.34 2021-09-06 10:23:59.000 249 21256.88 467.81 43109.24 48067.34 2021-09-06 10:24:00.000 249 21256.89 467.80 43109.22 48067.31 2021-09-06 10:24:01.000 249 21256.91 467.80 43109.21 48067.30 2021-09-06 10:24:02.000 249 21256.94 467.82 43109.17 48067.28 2021-09-06 10:24:03.000 249 21256.94 467.83 43109.16 48067.25 2021-09-06 10:24:04.000 249 21256.95 467.83 43109.17 48067.28 2021-09-06 10:24:05.000 249 21256.94 467.83 43109.16 48067.26 2021-09-06 10:24:06.000 249 21256.95 467.78 43109.13 48067.27 2021-09-06 10:24:07.000 249 21256.95 467.71 43109.16 48067.28 2021-09-06 10:24:08.000 249 21256.92 467.66 43109.18 48067.27 2021-09-06 10:24:09.000 249 21256.92 467.63 43109.19 48067.29 2021-09-06 10:24:10.000 249 21256.92 467.61 43109.25 48067.30 2021-09-06 10:24:11.000 249 21256.92 467.59 43109.28 48067.33 2021-09-06 10:24:12.000 249 21256.92 467.55 43109.29 48067.35 2021-09-06 10:24:13.000 249 21256.92 467.56 43109.35 48067.35 2021-09-06 10:24:14.000 249 21256.89 467.57 43109.35 48067.40 2021-09-06 10:24:15.000 249 21256.92 467.54 43109.35 48067.43 2021-09-06 10:24:16.000 249 21256.92 467.57 43109.33 48067.41 2021-09-06 10:24:17.000 249 21256.94 467.56 43109.36 48067.45 2021-09-06 10:24:18.000 249 21256.96 467.54 43109.38 48067.43 2021-09-06 10:24:19.000 249 21257.00 467.54 43109.37 48067.46 2021-09-06 10:24:20.000 249 21256.99 467.53 43109.34 48067.45 2021-09-06 10:24:21.000 249 21257.01 467.56 43109.38 48067.48 2021-09-06 10:24:22.000 249 21257.03 467.55 43109.37 48067.47 2021-09-06 10:24:23.000 249 21257.01 467.52 43109.38 48067.49 2021-09-06 10:24:24.000 249 21257.02 467.43 43109.43 48067.50 2021-09-06 10:24:25.000 249 21257.01 467.40 43109.43 48067.51 2021-09-06 10:24:26.000 249 21257.00 467.42 43109.46 48067.53 2021-09-06 10:24:27.000 249 21257.02 467.46 43109.47 48067.58 2021-09-06 10:24:28.000 249 21257.01 467.51 43109.47 48067.57 2021-09-06 10:24:29.000 249 21257.00 467.54 43109.45 48067.57 2021-09-06 10:24:30.000 249 21256.95 467.58 43109.42 48067.54 2021-09-06 10:24:31.000 249 21256.95 467.58 43109.44 48067.52 2021-09-06 10:24:32.000 249 21256.96 467.63 43109.40 48067.48 2021-09-06 10:24:33.000 249 21256.98 467.69 43109.33 48067.46 2021-09-06 10:24:34.000 249 21256.98 467.72 43109.28 48067.45 2021-09-06 10:24:35.000 249 21256.94 467.76 43109.23 48067.40 2021-09-06 10:24:36.000 249 21256.94 467.78 43109.20 48067.34 2021-09-06 10:24:37.000 249 21256.94 467.78 43109.19 48067.31 2021-09-06 10:24:38.000 249 21256.89 467.78 43109.19 48067.28 2021-09-06 10:24:39.000 249 21256.87 467.80 43109.17 48067.25 2021-09-06 10:24:40.000 249 21256.88 467.80 43109.11 48067.23 2021-09-06 10:24:41.000 249 21256.87 467.84 43109.12 48067.19 2021-09-06 10:24:42.000 249 21256.84 467.90 43109.08 48067.18 2021-09-06 10:24:43.000 249 21256.80 467.95 43109.01 48067.16 2021-09-06 10:24:44.000 249 21256.80 467.97 43108.96 48067.08 2021-09-06 10:24:45.000 249 21256.79 467.97 43108.89 48067.06 2021-09-06 10:24:46.000 249 21256.78 467.92 43108.90 48067.00 2021-09-06 10:24:47.000 249 21256.81 467.87 43108.91 48066.97 2021-09-06 10:24:48.000 249 21256.85 467.84 43108.91 48066.97 2021-09-06 10:24:49.000 249 21256.83 467.85 43108.90 48067.01 2021-09-06 10:24:50.000 249 21256.79 467.84 43108.91 48067.02 2021-09-06 10:24:51.000 249 21256.78 467.85 43108.91 48067.04 2021-09-06 10:24:52.000 249 21256.77 467.88 43108.94 48066.98 2021-09-06 10:24:53.000 249 21256.78 467.90 43108.93 48066.98 2021-09-06 10:24:54.000 249 21256.80 467.85 43108.91 48066.94 2021-09-06 10:24:55.000 249 21256.84 467.76 43108.93 48066.97 2021-09-06 10:24:56.000 249 21256.85 467.74 43108.97 48067.01 2021-09-06 10:24:57.000 249 21256.84 467.73 43109.00 48067.07 2021-09-06 10:24:58.000 249 21256.83 467.69 43109.05 48067.11 2021-09-06 10:24:59.000 249 21256.80 467.69 43109.07 48067.06 2021-09-06 10:25:00.000 249 21256.83 467.67 43109.05 48067.12 2021-09-06 10:25:01.000 249 21256.86 467.65 43109.09 48067.13 2021-09-06 10:25:02.000 249 21256.90 467.66 43109.10 48067.15 2021-09-06 10:25:03.000 249 21256.89 467.63 43109.11 48067.19 2021-09-06 10:25:04.000 249 21256.88 467.59 43109.12 48067.22 2021-09-06 10:25:05.000 249 21256.89 467.55 43109.15 48067.22 2021-09-06 10:25:06.000 249 21256.93 467.54 43109.15 48067.25 2021-09-06 10:25:07.000 249 21256.95 467.53 43109.17 48067.28 2021-09-06 10:25:08.000 249 21256.97 467.53 43109.16 48067.26 2021-09-06 10:25:09.000 249 21257.01 467.53 43109.19 48067.30 2021-09-06 10:25:10.000 249 21256.97 467.56 43109.21 48067.26 2021-09-06 10:25:11.000 249 21256.91 467.61 43109.14 48067.23 2021-09-06 10:25:12.000 249 21256.90 467.65 43109.10 48067.21 2021-09-06 10:25:13.000 249 21256.90 467.63 43109.06 48067.18 2021-09-06 10:25:14.000 249 21256.89 467.61 43109.04 48067.16 2021-09-06 10:25:15.000 249 21256.90 467.62 43109.01 48067.12 2021-09-06 10:25:16.000 249 21256.91 467.60 43108.96 48067.12 2021-09-06 10:25:17.000 249 21256.93 467.58 43109.00 48067.11 2021-09-06 10:25:18.000 249 21256.94 467.55 43109.01 48067.20 2021-09-06 10:25:19.000 249 21257.00 467.59 43108.98 48067.17 2021-09-06 10:25:20.000 249 21257.01 467.61 43108.96 48067.17 2021-09-06 10:25:21.000 249 21257.02 467.61 43108.97 48067.15 2021-09-06 10:25:22.000 249 21257.06 467.61 43108.97 48067.15 2021-09-06 10:25:23.000 249 21257.12 467.63 43108.92 48067.15 2021-09-06 10:25:24.000 249 21257.16 467.62 43108.85 48067.13 2021-09-06 10:25:25.000 249 21257.15 467.62 43108.82 48067.12 2021-09-06 10:25:26.000 249 21257.16 467.62 43108.82 48067.12 2021-09-06 10:25:27.000 249 21257.13 467.64 43108.82 48067.07 2021-09-06 10:25:28.000 249 21257.17 467.64 43108.85 48067.09 2021-09-06 10:25:29.000 249 21257.18 467.62 43108.85 48067.11 2021-09-06 10:25:30.000 249 21257.20 467.58 43108.84 48067.07 2021-09-06 10:25:31.000 249 21257.14 467.58 43108.81 48067.10 2021-09-06 10:25:32.000 249 21257.15 467.61 43108.79 48067.08 2021-09-06 10:25:33.000 249 21257.16 467.60 43108.78 48067.04 2021-09-06 10:25:34.000 249 21257.14 467.57 43108.80 48067.07 2021-09-06 10:25:35.000 249 21257.13 467.55 43108.82 48067.05 2021-09-06 10:25:36.000 249 21257.11 467.57 43108.87 48067.07 2021-09-06 10:25:37.000 249 21257.12 467.58 43108.87 48067.09 2021-09-06 10:25:38.000 249 21257.13 467.57 43108.85 48067.06 2021-09-06 10:25:39.000 249 21257.13 467.59 43108.86 48067.09 2021-09-06 10:25:40.000 249 21257.10 467.62 43108.83 48067.06 2021-09-06 10:25:41.000 249 21257.09 467.64 43108.79 48067.03 2021-09-06 10:25:42.000 249 21257.09 467.65 43108.82 48067.00 2021-09-06 10:25:43.000 249 21257.10 467.64 43108.83 48067.01 2021-09-06 10:25:44.000 249 21257.09 467.64 43108.80 48067.06 2021-09-06 10:25:45.000 249 21257.10 467.61 43108.78 48067.03 2021-09-06 10:25:46.000 249 21257.08 467.61 43108.80 48067.01 2021-09-06 10:25:47.000 249 21257.08 467.59 43108.80 48066.99 2021-09-06 10:25:48.000 249 21257.11 467.58 43108.84 48067.04 2021-09-06 10:25:49.000 249 21257.13 467.55 43108.87 48067.04 2021-09-06 10:25:50.000 249 21257.13 467.54 43108.87 48067.08 2021-09-06 10:25:51.000 249 21257.15 467.54 43108.84 48067.07 2021-09-06 10:25:52.000 249 21257.15 467.49 43108.87 48067.07 2021-09-06 10:25:53.000 249 21257.14 467.47 43108.87 48067.10 2021-09-06 10:25:54.000 249 21257.12 467.46 43108.91 48067.12 2021-09-06 10:25:55.000 249 21257.08 467.45 43108.94 48067.11 2021-09-06 10:25:56.000 249 21257.09 467.41 43108.93 48067.11 2021-09-06 10:25:57.000 249 21257.10 467.36 43108.95 48067.12 2021-09-06 10:25:58.000 249 21257.11 467.35 43108.96 48067.17 2021-09-06 10:25:59.000 249 21257.10 467.30 43108.97 48067.16 2021-09-06 10:26:00.000 249 21257.09 467.32 43108.96 48067.18 2021-09-06 10:26:01.000 249 21257.10 467.31 43108.97 48067.18 2021-09-06 10:26:02.000 249 21257.17 467.28 43109.00 48067.17 2021-09-06 10:26:03.000 249 21257.19 467.27 43108.98 48067.17 2021-09-06 10:26:04.000 249 21257.18 467.25 43108.97 48067.19 2021-09-06 10:26:05.000 249 21257.15 467.25 43108.99 48067.19 2021-09-06 10:26:06.000 249 21257.13 467.22 43109.02 48067.18 2021-09-06 10:26:07.000 249 21257.13 467.18 43109.05 48067.15 2021-09-06 10:26:08.000 249 21257.10 467.13 43109.04 48067.21 2021-09-06 10:26:09.000 249 21257.07 467.11 43109.04 48067.21 2021-09-06 10:26:10.000 249 21257.10 467.08 43109.09 48067.23 2021-09-06 10:26:11.000 249 21257.11 467.04 43109.17 48067.25 2021-09-06 10:26:12.000 249 21257.16 467.04 43109.18 48067.30 2021-09-06 10:26:13.000 249 21257.20 467.06 43109.20 48067.38 2021-09-06 10:26:14.000 249 21257.24 467.11 43109.22 48067.38 2021-09-06 10:26:15.000 249 21257.23 467.15 43109.22 48067.44 2021-09-06 10:26:16.000 249 21257.21 467.18 43109.17 48067.43 2021-09-06 10:26:17.000 249 21257.21 467.19 43109.17 48067.42 2021-09-06 10:26:18.000 249 21257.26 467.19 43109.16 48067.41 2021-09-06 10:26:19.000 249 21257.30 467.17 43109.16 48067.38 2021-09-06 10:26:20.000 249 21257.29 467.10 43109.15 48067.39 2021-09-06 10:26:21.000 249 21257.27 467.04 43109.21 48067.40 2021-09-06 10:26:22.000 249 21257.26 466.98 43109.23 48067.42 2021-09-06 10:26:23.000 249 21257.25 466.95 43109.29 48067.47 2021-09-06 10:26:24.000 249 21257.28 466.95 43109.35 48067.51 2021-09-06 10:26:25.000 249 21257.29 466.93 43109.37 48067.55 2021-09-06 10:26:26.000 249 21257.29 466.97 43109.40 48067.57 2021-09-06 10:26:27.000 249 21257.28 467.00 43109.38 48067.58 2021-09-06 10:26:28.000 249 21257.26 466.99 43109.40 48067.57 2021-09-06 10:26:29.000 249 21257.24 466.99 43109.40 48067.56 2021-09-06 10:26:30.000 249 21257.24 466.99 43109.38 48067.56 2021-09-06 10:26:31.000 249 21257.19 466.99 43109.40 48067.51 2021-09-06 10:26:32.000 249 21257.17 466.98 43109.41 48067.56 2021-09-06 10:26:33.000 249 21257.13 466.97 43109.43 48067.55 2021-09-06 10:26:34.000 249 21257.14 467.02 43109.41 48067.56 2021-09-06 10:26:35.000 249 21257.13 467.08 43109.39 48067.54 2021-09-06 10:26:36.000 249 21257.09 467.14 43109.30 48067.48 2021-09-06 10:26:37.000 249 21257.04 467.17 43109.25 48067.43 2021-09-06 10:26:38.000 249 21257.00 467.15 43109.22 48067.39 2021-09-06 10:26:39.000 249 21257.01 467.15 43109.21 48067.34 2021-09-06 10:26:40.000 249 21256.98 467.14 43109.21 48067.33 2021-09-06 10:26:41.000 249 21256.96 467.15 43109.20 48067.28 2021-09-06 10:26:42.000 249 21256.97 467.15 43109.19 48067.27 2021-09-06 10:26:43.000 249 21256.97 467.10 43109.16 48067.28 2021-09-06 10:26:44.000 249 21256.95 467.07 43109.18 48067.29 2021-09-06 10:26:45.000 249 21256.95 467.05 43109.22 48067.28 2021-09-06 10:26:46.000 249 21256.99 467.06 43109.19 48067.30 2021-09-06 10:26:47.000 249 21257.02 467.05 43109.18 48067.29 2021-09-06 10:26:48.000 249 21257.01 467.13 43109.17 48067.32 2021-09-06 10:26:49.000 249 21257.02 467.24 43109.14 48067.29 2021-09-06 10:26:50.000 249 21257.03 467.33 43109.05 48067.26 2021-09-06 10:26:51.000 249 21257.02 467.38 43109.01 48067.17 2021-09-06 10:26:52.000 249 21257.01 467.41 43108.96 48067.14 2021-09-06 10:26:53.000 249 21257.03 467.40 43108.93 48067.14 2021-09-06 10:26:54.000 249 21257.04 467.36 43108.89 48067.09 2021-09-06 10:26:55.000 249 21257.01 467.34 43108.90 48067.10 2021-09-06 10:26:56.000 249 21257.00 467.35 43108.89 48067.04 2021-09-06 10:26:57.000 249 21256.97 467.34 43108.90 48067.06 2021-09-06 10:26:58.000 249 21256.99 467.33 43108.92 48067.04 2021-09-06 10:26:59.000 249 21257.00 467.36 43108.91 48067.05 2021-09-06 10:27:00.000 249 21256.99 467.41 43108.90 48067.07 2021-09-06 10:27:01.000 249 21256.99 467.44 43108.88 48067.01 2021-09-06 10:27:02.000 249 21256.97 467.47 43108.83 48067.00 2021-09-06 10:27:03.000 249 21257.00 467.48 43108.79 48067.00 2021-09-06 10:27:04.000 249 21257.03 467.47 43108.80 48067.04 2021-09-06 10:27:05.000 249 21257.05 467.45 43108.78 48066.98 2021-09-06 10:27:06.000 249 21257.06 467.48 43108.77 48067.00 2021-09-06 10:27:07.000 249 21257.08 467.46 43108.78 48067.00 2021-09-06 10:27:08.000 249 21257.09 467.46 43108.77 48066.96 2021-09-06 10:27:09.000 249 21257.12 467.44 43108.76 48066.99 2021-09-06 10:27:10.000 249 21257.13 467.42 43108.72 48067.01 2021-09-06 10:27:11.000 249 21257.15 467.44 43108.72 48067.00 2021-09-06 10:27:12.000 249 21257.14 467.47 43108.73 48066.97 2021-09-06 10:27:13.000 249 21257.15 467.44 43108.72 48066.97 2021-09-06 10:27:14.000 249 21257.17 467.45 43108.69 48066.97 2021-09-06 10:27:15.000 249 21257.17 467.46 43108.68 48066.96 2021-09-06 10:27:16.000 249 21257.19 467.42 43108.68 48066.95 2021-09-06 10:27:17.000 249 21257.21 467.42 43108.70 48066.94 2021-09-06 10:27:18.000 249 21257.23 467.40 43108.72 48066.95 2021-09-06 10:27:19.000 249 21257.20 467.39 43108.71 48066.96 2021-09-06 10:27:20.000 249 21257.23 467.36 43108.73 48066.95 2021-09-06 10:27:21.000 249 21257.18 467.39 43108.71 48066.98 2021-09-06 10:27:22.000 249 21257.15 467.42 43108.71 48066.95 2021-09-06 10:27:23.000 249 21257.15 467.42 43108.65 48066.94 2021-09-06 10:27:24.000 249 21257.16 467.42 43108.66 48066.93 2021-09-06 10:27:25.000 249 21257.15 467.41 43108.64 48066.91 2021-09-06 10:27:26.000 249 21257.14 467.37 43108.64 48066.89 2021-09-06 10:27:27.000 249 21257.14 467.36 43108.66 48066.90 2021-09-06 10:27:28.000 249 21257.14 467.36 43108.66 48066.87 2021-09-06 10:27:29.000 249 21257.13 467.34 43108.64 48066.90 2021-09-06 10:27:30.000 249 21257.17 467.30 43108.66 48066.91 2021-09-06 10:27:31.000 249 21257.16 467.27 43108.69 48066.95 2021-09-06 10:27:32.000 249 21257.21 467.23 43108.69 48066.96 2021-09-06 10:27:33.000 249 21257.23 467.19 43108.75 48066.98 2021-09-06 10:27:34.000 249 21257.23 467.16 43108.79 48067.00 2021-09-06 10:27:35.000 249 21257.23 467.12 43108.80 48067.03 2021-09-06 10:27:36.000 249 21257.22 467.12 43108.81 48067.05 2021-09-06 10:27:37.000 249 21257.20 467.15 43108.79 48067.02 2021-09-06 10:27:38.000 249 21257.23 467.15 43108.79 48067.07 2021-09-06 10:27:39.000 249 21257.22 467.13 43108.78 48067.06 2021-09-06 10:27:40.000 249 21257.21 467.16 43108.78 48067.07 2021-09-06 10:27:41.000 249 21257.17 467.18 43108.81 48067.05 2021-09-06 10:27:42.000 249 21257.15 467.21 43108.77 48067.00 2021-09-06 10:27:43.000 249 21257.14 467.24 43108.74 48066.99 2021-09-06 10:27:44.000 249 21257.10 467.25 43108.72 48066.95 2021-09-06 10:27:45.000 249 21257.09 467.26 43108.68 48066.96 2021-09-06 10:27:46.000 249 21257.08 467.28 43108.68 48066.94 2021-09-06 10:27:47.000 249 21257.05 467.27 43108.67 48066.87 2021-09-06 10:27:48.000 249 21257.05 467.30 43108.65 48066.88 2021-09-06 10:27:49.000 249 21257.06 467.27 43108.65 48066.84 2021-09-06 10:27:50.000 249 21257.08 467.22 43108.64 48066.85 2021-09-06 10:27:51.000 249 21257.12 467.21 43108.64 48066.85 2021-09-06 10:27:52.000 249 21257.15 467.17 43108.64 48066.90 2021-09-06 10:27:53.000 249 21257.18 467.16 43108.65 48066.86 2021-09-06 10:27:54.000 249 21257.15 467.13 43108.67 48066.86 2021-09-06 10:27:55.000 249 21257.17 467.13 43108.68 48066.90 2021-09-06 10:27:56.000 249 21257.18 467.15 43108.66 48066.90 2021-09-06 10:27:57.000 249 21257.19 467.14 43108.63 48066.92 2021-09-06 10:27:58.000 249 21257.18 467.15 43108.62 48066.90 2021-09-06 10:27:59.000 249 21257.19 467.17 43108.60 48066.88 2021-09-06 10:28:00.000 249 21257.18 467.20 43108.61 48066.88 2021-09-06 10:28:01.000 249 21257.16 467.26 43108.59 48066.86 2021-09-06 10:28:02.000 249 21257.14 467.26 43108.53 48066.80 2021-09-06 10:28:03.000 249 21257.15 467.27 43108.47 48066.76 2021-09-06 10:28:04.000 249 21257.15 467.26 43108.43 48066.75 2021-09-06 10:28:05.000 249 21257.17 467.27 43108.43 48066.74 2021-09-06 10:28:06.000 249 21257.19 467.27 43108.39 48066.73 2021-09-06 10:28:07.000 249 21257.19 467.26 43108.39 48066.68 2021-09-06 10:28:08.000 249 21257.22 467.22 43108.39 48066.72 2021-09-06 10:28:09.000 249 21257.22 467.15 43108.38 48066.70 2021-09-06 10:28:10.000 249 21257.22 467.11 43108.43 48066.73 2021-09-06 10:28:11.000 249 21257.22 467.07 43108.50 48066.80 2021-09-06 10:28:12.000 249 21257.22 467.06 43108.52 48066.81 2021-09-06 10:28:13.000 249 21257.25 467.06 43108.51 48066.84 2021-09-06 10:28:14.000 249 21257.23 467.07 43108.50 48066.83 2021-09-06 10:28:15.000 249 21257.24 467.09 43108.48 48066.84 2021-09-06 10:28:16.000 249 21257.26 467.09 43108.48 48066.84 2021-09-06 10:28:17.000 249 21257.28 467.04 43108.46 48066.78 2021-09-06 10:28:18.000 249 21257.26 467.03 43108.45 48066.78 2021-09-06 10:28:19.000 249 21257.28 467.00 43108.48 48066.78 2021-09-06 10:28:20.000 249 21257.29 467.01 43108.46 48066.77 2021-09-06 10:28:21.000 249 21257.28 467.04 43108.43 48066.76 2021-09-06 10:28:22.000 249 21257.28 467.05 43108.46 48066.76 2021-09-06 10:28:23.000 249 21257.26 467.02 43108.43 48066.75 2021-09-06 10:28:24.000 249 21257.30 466.95 43108.42 48066.73 2021-09-06 10:28:25.000 249 21257.28 466.92 43108.42 48066.74 2021-09-06 10:28:26.000 249 21257.33 466.87 43108.47 48066.78 2021-09-06 10:28:27.000 249 21257.36 466.83 43108.51 48066.82 2021-09-06 10:28:28.000 249 21257.36 466.82 43108.53 48066.88 2021-09-06 10:28:29.000 249 21257.37 466.82 43108.52 48066.87 2021-09-06 10:28:30.000 249 21257.39 466.80 43108.58 48066.89 2021-09-06 10:28:31.000 249 21257.40 466.81 43108.60 48066.93 2021-09-06 10:28:32.000 249 21257.44 466.82 43108.61 48066.92 2021-09-06 10:28:33.000 249 21257.42 466.83 43108.59 48066.95 2021-09-06 10:28:34.000 249 21257.40 466.85 43108.59 48066.97 2021-09-06 10:28:35.000 249 21257.44 466.84 43108.56 48066.93 2021-09-06 10:28:36.000 249 21257.43 466.85 43108.54 48066.94 2021-09-06 10:28:37.000 249 21257.40 466.86 43108.53 48066.94 2021-09-06 10:28:38.000 249 21257.39 466.85 43108.54 48066.89 2021-09-06 10:28:39.000 249 21257.38 466.84 43108.54 48066.89 2021-09-06 10:28:40.000 249 21257.39 466.82 43108.55 48066.89 2021-09-06 10:28:41.000 249 21257.42 466.79 43108.57 48066.90 2021-09-06 10:28:42.000 249 21257.46 466.75 43108.58 48066.95 2021-09-06 10:28:43.000 249 21257.47 466.74 43108.62 48066.95 2021-09-06 10:28:44.000 249 21257.50 466.70 43108.64 48066.99 2021-09-06 10:28:45.000 249 21257.54 466.66 43108.65 48067.00 2021-09-06 10:28:46.000 249 21257.54 466.67 43108.68 48067.05 2021-09-06 10:28:47.000 249 21257.53 466.66 43108.70 48067.08 2021-09-06 10:28:48.000 249 21257.53 466.66 43108.71 48067.07 2021-09-06 10:28:49.000 249 21257.53 466.64 43108.69 48067.09 2021-09-06 10:28:50.000 249 21257.55 466.64 43108.68 48067.07 2021-09-06 10:28:51.000 249 21257.58 466.64 43108.68 48067.10 2021-09-06 10:28:52.000 249 21257.58 466.61 43108.70 48067.10 2021-09-06 10:28:53.000 249 21257.59 466.60 43108.68 48067.11 2021-09-06 10:28:54.000 249 21257.57 466.60 43108.69 48067.09 2021-09-06 10:28:55.000 249 21257.59 466.62 43108.68 48067.07 2021-09-06 10:28:56.000 249 21257.59 466.61 43108.66 48067.10 2021-09-06 10:28:57.000 249 21257.63 466.59 43108.66 48067.06 2021-09-06 10:28:58.000 249 21257.63 466.57 43108.67 48067.08 2021-09-06 10:28:59.000 249 21257.59 466.55 43108.66 48067.08 2021-09-06 10:29:00.000 249 21257.60 466.54 43108.66 48067.09 2021-09-06 10:29:01.000 249 21257.65 466.53 43108.64 48067.09 2021-09-06 10:29:02.000 249 21257.65 466.52 43108.62 48067.14 2021-09-06 10:29:03.000 249 21257.66 466.48 43108.69 48067.12 2021-09-06 10:29:04.000 249 21257.67 466.46 43108.72 48067.12 2021-09-06 10:29:05.000 249 21257.66 466.43 43108.72 48067.19 2021-09-06 10:29:06.000 249 21257.70 466.43 43108.71 48067.15 2021-09-06 10:29:07.000 249 21257.69 466.46 43108.71 48067.17 2021-09-06 10:29:08.000 249 21257.69 466.42 43108.70 48067.17 2021-09-06 10:29:09.000 249 21257.71 466.42 43108.67 48067.18 2021-09-06 10:29:10.000 249 21257.72 466.41 43108.68 48067.17 2021-09-06 10:29:11.000 249 21257.71 466.39 43108.66 48067.15 2021-09-06 10:29:12.000 249 21257.73 466.36 43108.65 48067.15 2021-09-06 10:29:13.000 249 21257.72 466.35 43108.67 48067.14 2021-09-06 10:29:14.000 249 21257.73 466.29 43108.70 48067.14 2021-09-06 10:29:15.000 249 21257.71 466.26 43108.72 48067.15 2021-09-06 10:29:16.000 249 21257.73 466.23 43108.75 48067.19 2021-09-06 10:29:17.000 249 21257.74 466.21 43108.73 48067.21 2021-09-06 10:29:18.000 249 21257.75 466.20 43108.79 48067.21 2021-09-06 10:29:19.000 249 21257.75 466.16 43108.80 48067.23 2021-09-06 10:29:20.000 249 21257.76 466.13 43108.82 48067.24 2021-09-06 10:29:21.000 249 21257.74 466.10 43108.80 48067.25 2021-09-06 10:29:22.000 249 21257.74 466.08 43108.82 48067.28 2021-09-06 10:29:23.000 249 21257.76 466.05 43108.84 48067.31 2021-09-06 10:29:24.000 249 21257.73 466.05 43108.87 48067.31 2021-09-06 10:29:25.000 249 21257.75 466.05 43108.86 48067.31 2021-09-06 10:29:26.000 249 21257.74 466.04 43108.86 48067.32 2021-09-06 10:29:27.000 249 21257.75 466.02 43108.92 48067.34 2021-09-06 10:29:28.000 249 21257.77 466.02 43108.92 48067.33 2021-09-06 10:29:29.000 249 21257.78 465.99 43108.95 48067.37 2021-09-06 10:29:30.000 249 21257.80 466.00 43108.93 48067.39 2021-09-06 10:29:31.000 249 21257.79 466.00 43108.94 48067.38 2021-09-06 10:29:32.000 249 21257.82 466.01 43108.97 48067.41 2021-09-06 10:29:33.000 249 21257.83 466.02 43108.93 48067.40 2021-09-06 10:29:34.000 249 21257.86 466.00 43108.91 48067.42 2021-09-06 10:29:35.000 249 21257.86 466.00 43108.90 48067.39 2021-09-06 10:29:36.000 249 21257.89 466.01 43108.89 48067.41 2021-09-06 10:29:37.000 249 21257.90 466.01 43108.89 48067.40 2021-09-06 10:29:38.000 249 21257.94 466.02 43108.91 48067.40 2021-09-06 10:29:39.000 249 21257.94 466.01 43108.91 48067.41 2021-09-06 10:29:40.000 249 21257.95 466.00 43108.93 48067.43 2021-09-06 10:29:41.000 249 21257.96 465.98 43108.92 48067.42 2021-09-06 10:29:42.000 249 21257.95 465.97 43108.92 48067.47 2021-09-06 10:29:43.000 249 21257.95 465.97 43108.93 48067.47 2021-09-06 10:29:44.000 249 21257.96 465.95 43108.94 48067.49 2021-09-06 10:29:45.000 249 21257.99 465.95 43108.95 48067.48 2021-09-06 10:29:46.000 249 21257.99 465.93 43108.92 48067.46 2021-09-06 10:29:47.000 249 21257.98 465.90 43108.96 48067.49 2021-09-06 10:29:48.000 249 21258.00 465.88 43108.99 48067.49 2021-09-06 10:29:49.000 249 21257.99 465.89 43108.96 48067.50 2021-09-06 10:29:50.000 249 21257.97 465.91 43108.96 48067.54 2021-09-06 10:29:51.000 249 21257.99 465.92 43108.95 48067.52 2021-09-06 10:29:52.000 249 21257.98 465.95 43108.94 48067.45 2021-09-06 10:29:53.000 249 21257.92 465.99 43108.87 48067.44 2021-09-06 10:29:54.000 249 21257.92 465.97 43108.83 48067.43 2021-09-06 10:29:55.000 249 21257.92 465.94 43108.82 48067.40 2021-09-06 10:29:56.000 249 21257.91 465.92 43108.86 48067.37 2021-09-06 10:29:57.000 249 21257.88 465.88 43108.88 48067.37 2021-09-06 10:29:58.000 249 21257.87 465.84 43108.87 48067.36 2021-09-06 10:29:59.000 249 21257.88 465.78 43108.88 48067.37 2021-09-06 10:30:00.000 249 21257.87 465.72 43108.89 48067.39 2021-09-06 10:30:01.000 249 21257.89 465.62 43108.95 48067.41 2021-09-06 10:30:02.000 249 21257.93 465.58 43108.99 48067.45 2021-09-06 10:30:03.000 249 21257.96 465.56 43108.99 48067.51 2021-09-06 10:30:04.000 249 21257.95 465.53 43109.05 48067.57 2021-09-06 10:30:05.000 249 21257.97 465.50 43109.10 48067.57 2021-09-06 10:30:06.000 249 21257.97 465.48 43109.05 48067.57 2021-09-06 10:30:07.000 249 21257.95 465.48 43109.07 48067.57 2021-09-06 10:30:08.000 249 21257.92 465.49 43109.05 48067.57 2021-09-06 10:30:09.000 249 21257.91 465.47 43109.04 48067.52 2021-09-06 10:30:10.000 249 21257.88 465.42 43109.02 48067.53 2021-09-06 10:30:11.000 249 21257.88 465.38 43109.02 48067.51 2021-09-06 10:30:12.000 249 21257.87 465.35 43109.00 48067.51 2021-09-06 10:30:13.000 249 21257.91 465.30 43109.06 48067.53 2021-09-06 10:30:14.000 249 21257.91 465.29 43109.08 48067.55 2021-09-06 10:30:15.000 249 21257.92 465.29 43109.07 48067.57 2021-09-06 10:30:16.000 249 21257.91 465.29 43109.07 48067.56 2021-09-06 10:30:17.000 249 21257.92 465.30 43109.08 48067.56 2021-09-06 10:30:18.000 249 21257.90 465.38 43109.00 48067.55 2021-09-06 10:30:19.000 249 21257.88 465.44 43108.93 48067.51 2021-09-06 10:30:20.000 249 21257.89 465.46 43108.88 48067.46 2021-09-06 10:30:21.000 249 21257.86 465.48 43108.84 48067.41 2021-09-06 10:30:22.000 249 21257.86 465.49 43108.82 48067.36 2021-09-06 10:30:23.000 249 21257.88 465.46 43108.80 48067.34 2021-09-06 10:30:24.000 249 21257.89 465.44 43108.84 48067.35 2021-09-06 10:30:25.000 249 21257.87 465.45 43108.83 48067.33 2021-09-06 10:30:26.000 249 21257.91 465.45 43108.81 48067.32 2021-09-06 10:30:27.000 249 21257.92 465.44 43108.82 48067.32 2021-09-06 10:30:28.000 249 21257.95 465.41 43108.86 48067.33 2021-09-06 10:30:29.000 249 21257.99 465.40 43108.85 48067.34 2021-09-06 10:30:30.000 249 21257.99 465.41 43108.86 48067.35 2021-09-06 10:30:31.000 249 21257.97 465.43 43108.86 48067.41 2021-09-06 10:30:32.000 249 21257.96 465.42 43108.84 48067.39 2021-09-06 10:30:33.000 249 21257.94 465.45 43108.82 48067.35 2021-09-06 10:30:34.000 249 21257.93 465.47 43108.80 48067.37 2021-09-06 10:30:35.000 249 21257.92 465.45 43108.81 48067.36 2021-09-06 10:30:36.000 249 21257.92 465.47 43108.80 48067.37 2021-09-06 10:30:37.000 249 21257.99 465.43 43108.84 48067.36 2021-09-06 10:30:38.000 249 21258.04 465.38 43108.86 48067.41 2021-09-06 10:30:39.000 249 21258.04 465.39 43108.92 48067.44 2021-09-06 10:30:40.000 249 21258.09 465.37 43108.91 48067.47 2021-09-06 10:30:41.000 249 21258.08 465.40 43108.90 48067.54 2021-09-06 10:30:42.000 249 21258.08 465.42 43108.91 48067.52 2021-09-06 10:30:43.000 249 21258.09 465.44 43108.90 48067.50 2021-09-06 10:30:44.000 249 21258.10 465.45 43108.87 48067.47 2021-09-06 10:30:45.000 249 21258.06 465.48 43108.83 48067.45 2021-09-06 10:30:46.000 249 21258.07 465.49 43108.79 48067.42 2021-09-06 10:30:47.000 249 21258.07 465.45 43108.81 48067.38 2021-09-06 10:30:48.000 249 21258.06 465.44 43108.79 48067.39 2021-09-06 10:30:49.000 249 21258.03 465.49 43108.76 48067.40 2021-09-06 10:30:50.000 249 21258.03 465.50 43108.75 48067.36 2021-09-06 10:30:51.000 249 21258.01 465.48 43108.72 48067.30 2021-09-06 10:30:52.000 249 21258.02 465.47 43108.69 48067.30 2021-09-06 10:30:53.000 249 21258.00 465.52 43108.67 48067.29 2021-09-06 10:30:54.000 249 21257.99 465.53 43108.69 48067.25 2021-09-06 10:30:55.000 249 21258.00 465.54 43108.65 48067.25 2021-09-06 10:30:56.000 249 21258.03 465.58 43108.60 48067.27 2021-09-06 10:30:57.000 249 21257.99 465.66 43108.57 48067.19 2021-09-06 10:30:58.000 249 21257.98 465.70 43108.53 48067.18 2021-09-06 10:30:59.000 249 21257.98 465.70 43108.48 48067.07 2021-09-06 10:31:00.000 249 21257.95 465.64 43108.49 48067.10 2021-09-06 10:31:01.000 249 21257.94 465.52 43108.53 48067.05 2021-09-06 10:31:02.000 249 21257.94 465.42 43108.59 48067.06 2021-09-06 10:31:03.000 249 21257.93 465.38 43108.64 48067.12 2021-09-06 10:31:04.000 249 21257.95 465.41 43108.66 48067.15 2021-09-06 10:31:05.000 249 21257.94 465.44 43108.66 48067.20 2021-09-06 10:31:06.000 249 21258.00 465.43 43108.68 48067.22 2021-09-06 10:31:07.000 249 21258.02 465.44 43108.66 48067.23 2021-09-06 10:31:08.000 249 21258.04 465.44 43108.66 48067.30 2021-09-06 10:31:09.000 249 21258.04 465.42 43108.69 48067.28 2021-09-06 10:31:10.000 249 21258.05 465.41 43108.74 48067.32 2021-09-06 10:31:11.000 249 21258.08 465.40 43108.75 48067.35 2021-09-06 10:31:12.000 249 21258.10 465.40 43108.76 48067.31 2021-09-06 10:31:13.000 249 21258.09 465.39 43108.79 48067.38 2021-09-06 10:31:14.000 249 21258.09 465.37 43108.84 48067.42 2021-09-06 10:31:15.000 249 21258.11 465.36 43108.82 48067.44 2021-09-06 10:31:16.000 249 21258.13 465.34 43108.83 48067.45 2021-09-06 10:31:17.000 249 21258.09 465.34 43108.85 48067.48 2021-09-06 10:31:18.000 249 21258.09 465.35 43108.86 48067.50 2021-09-06 10:31:19.000 249 21258.08 465.36 43108.87 48067.45 2021-09-06 10:31:20.000 249 21258.06 465.33 43108.91 48067.46 2021-09-06 10:31:21.000 249 21258.07 465.36 43108.88 48067.48 2021-09-06 10:31:22.000 249 21258.09 465.40 43108.84 48067.46 2021-09-06 10:31:23.000 249 21258.09 465.42 43108.82 48067.46 2021-09-06 10:31:24.000 249 21258.10 465.41 43108.79 48067.43 2021-09-06 10:31:25.000 249 21258.11 465.40 43108.76 48067.40 2021-09-06 10:31:26.000 249 21258.14 465.43 43108.75 48067.40 2021-09-06 10:31:27.000 249 21258.14 465.43 43108.74 48067.39 2021-09-06 10:31:28.000 249 21258.11 465.37 43108.70 48067.36 2021-09-06 10:31:29.000 249 21258.07 465.30 43108.70 48067.29 2021-09-06 10:31:30.000 249 21258.07 465.21 43108.73 48067.33 2021-09-06 10:31:31.000 249 21258.09 465.16 43108.75 48067.33 2021-09-06 10:31:32.000 249 21258.10 465.16 43108.75 48067.34 2021-09-06 10:31:33.000 249 21258.11 465.16 43108.72 48067.36 2021-09-06 10:31:34.000 249 21258.11 465.14 43108.71 48067.34 2021-09-06 10:31:35.000 249 21258.10 465.13 43108.73 48067.33 2021-09-06 10:31:36.000 249 21258.08 465.13 43108.72 48067.34 2021-09-06 10:31:37.000 249 21258.07 465.14 43108.70 48067.32 2021-09-06 10:31:38.000 249 21258.09 465.15 43108.70 48067.29 2021-09-06 10:31:39.000 249 21258.08 465.12 43108.69 48067.32 2021-09-06 10:31:40.000 249 21258.10 465.08 43108.68 48067.23 2021-09-06 10:31:41.000 249 21258.08 465.10 43108.66 48067.28 2021-09-06 10:31:42.000 249 21258.07 465.10 43108.67 48067.32 2021-09-06 10:31:43.000 249 21258.04 465.11 43108.64 48067.28 2021-09-06 10:31:44.000 249 21258.00 465.06 43108.65 48067.29 2021-09-06 10:31:45.000 249 21258.04 465.06 43108.65 48067.26 2021-09-06 10:31:46.000 249 21258.06 465.05 43108.64 48067.28 2021-09-06 10:31:47.000 249 21258.04 465.04 43108.67 48067.25 2021-09-06 10:31:48.000 249 21258.04 465.01 43108.71 48067.26 2021-09-06 10:31:49.000 249 21258.06 464.96 43108.71 48067.32 2021-09-06 10:31:50.000 249 21258.01 464.96 43108.73 48067.33 2021-09-06 10:31:51.000 249 21258.02 464.93 43108.72 48067.31 2021-09-06 10:31:52.000 249 21258.01 464.93 43108.74 48067.28 2021-09-06 10:31:53.000 249 21257.97 464.94 43108.73 48067.31 2021-09-06 10:31:54.000 249 21257.98 464.99 43108.70 48067.28 2021-09-06 10:31:55.000 249 21258.00 464.97 43108.64 48067.25 2021-09-06 10:31:56.000 249 21257.99 464.93 43108.64 48067.25 2021-09-06 10:31:57.000 249 21257.99 464.93 43108.66 48067.25 2021-09-06 10:31:58.000 249 21258.02 464.91 43108.65 48067.24 2021-09-06 10:31:59.000 249 21258.06 464.87 43108.65 48067.26 2021-09-06 10:32:00.000 249 21258.06 464.87 43108.68 48067.30 2021-09-06 10:32:01.000 249 21258.06 464.86 43108.71 48067.27 2021-09-06 10:32:02.000 249 21258.08 464.88 43108.68 48067.30 2021-09-06 10:32:03.000 249 21258.08 464.91 43108.70 48067.30 2021-09-06 10:32:04.000 249 21258.04 464.91 43108.71 48067.31 2021-09-06 10:32:05.000 249 21258.05 464.92 43108.73 48067.31 2021-09-06 10:32:06.000 249 21258.06 464.93 43108.72 48067.32 2021-09-06 10:32:07.000 249 21258.06 464.95 43108.70 48067.30 2021-09-06 10:32:08.000 249 21258.07 464.95 43108.69 48067.26 2021-09-06 10:32:09.000 249 21258.05 464.96 43108.68 48067.29 2021-09-06 10:32:10.000 249 21258.06 464.96 43108.67 48067.23 2021-09-06 10:32:11.000 249 21257.99 464.95 43108.63 48067.23 2021-09-06 10:32:12.000 249 21257.99 464.93 43108.64 48067.20 2021-09-06 10:32:13.000 249 21257.98 464.90 43108.64 48067.21 2021-09-06 10:32:14.000 249 21257.97 464.85 43108.66 48067.20 2021-09-06 10:32:15.000 249 21257.96 464.76 43108.67 48067.13 2021-09-06 10:32:16.000 249 21258.02 464.69 43108.67 48067.19 2021-09-06 10:32:17.000 249 21258.04 464.63 43108.70 48067.23 2021-09-06 10:32:18.000 249 21258.05 464.57 43108.70 48067.24 2021-09-06 10:32:19.000 249 21258.05 464.55 43108.74 48067.26 2021-09-06 10:32:20.000 249 21258.06 464.54 43108.75 48067.28 2021-09-06 10:32:21.000 249 21258.04 464.54 43108.78 48067.29 2021-09-06 10:32:22.000 249 21258.03 464.49 43108.75 48067.29 2021-09-06 10:32:23.000 249 21258.00 464.41 43108.78 48067.31 2021-09-06 10:32:24.000 249 21257.96 464.38 43108.82 48067.28 2021-09-06 10:32:25.000 249 21257.97 464.38 43108.84 48067.34 2021-09-06 10:32:26.000 249 21257.99 464.34 43108.86 48067.34 2021-09-06 10:32:27.000 249 21257.97 464.29 43108.89 48067.37 2021-09-06 10:32:28.000 249 21257.97 464.29 43108.94 48067.43 2021-09-06 10:32:29.000 249 21258.00 464.33 43108.95 48067.44 2021-09-06 10:32:30.000 249 21258.03 464.35 43108.92 48067.50 2021-09-06 10:32:31.000 249 21258.03 464.40 43108.92 48067.49 2021-09-06 10:32:32.000 249 21258.06 464.40 43108.87 48067.46 2021-09-06 10:32:33.000 249 21258.07 464.39 43108.87 48067.46 2021-09-06 10:32:34.000 249 21258.09 464.41 43108.84 48067.46 2021-09-06 10:32:35.000 249 21258.11 464.44 43108.81 48067.44 2021-09-06 10:32:36.000 249 21258.14 464.44 43108.78 48067.40 2021-09-06 10:32:37.000 249 21258.17 464.46 43108.75 48067.38 2021-09-06 10:32:38.000 249 21258.23 464.47 43108.74 48067.42 2021-09-06 10:32:39.000 249 21258.27 464.44 43108.71 48067.41 2021-09-06 10:32:40.000 249 21258.28 464.43 43108.73 48067.40 2021-09-06 10:32:41.000 249 21258.22 464.40 43108.72 48067.40 2021-09-06 10:32:42.000 249 21258.20 464.38 43108.75 48067.41 2021-09-06 10:32:43.000 249 21258.20 464.30 43108.75 48067.39 2021-09-06 10:32:44.000 249 21258.23 464.24 43108.79 48067.41 2021-09-06 10:32:45.000 249 21258.25 464.20 43108.84 48067.43 2021-09-06 10:32:46.000 249 21258.31 464.15 43108.87 48067.50 2021-09-06 10:32:47.000 249 21258.34 464.15 43108.92 48067.54 2021-09-06 10:32:48.000 249 21258.38 464.13 43108.95 48067.61 2021-09-06 10:32:49.000 249 21258.41 464.14 43108.94 48067.66 2021-09-06 10:32:50.000 249 21258.44 464.11 43108.97 48067.66 2021-09-06 10:32:51.000 249 21258.49 464.09 43108.98 48067.68 2021-09-06 10:32:52.000 249 21258.48 464.06 43109.00 48067.72 2021-09-06 10:32:53.000 249 21258.47 464.04 43109.00 48067.73 2021-09-06 10:32:54.000 249 21258.51 464.04 43109.00 48067.81 2021-09-06 10:32:55.000 249 21258.52 464.03 43109.05 48067.82 2021-09-06 10:32:56.000 249 21258.50 464.00 43109.07 48067.79 2021-09-06 10:32:57.000 249 21258.48 463.97 43109.07 48067.77 2021-09-06 10:32:58.000 249 21258.50 463.97 43109.07 48067.79 2021-09-06 10:32:59.000 249 21258.50 463.95 43109.04 48067.78 2021-09-06 10:33:00.000 249 21258.48 463.93 43109.09 48067.85 2021-09-06 10:33:01.000 249 21258.47 463.94 43109.09 48067.84 2021-09-06 10:33:02.000 249 21258.52 463.94 43109.08 48067.81 2021-09-06 10:33:03.000 249 21258.52 463.93 43109.11 48067.85 2021-09-06 10:33:04.000 249 21258.49 463.91 43109.10 48067.85 2021-09-06 10:33:05.000 249 21258.49 463.93 43109.11 48067.82 2021-09-06 10:33:06.000 249 21258.46 463.96 43109.08 48067.84 2021-09-06 10:33:07.000 249 21258.44 463.97 43109.11 48067.82 2021-09-06 10:33:08.000 249 21258.41 464.02 43109.11 48067.79 2021-09-06 10:33:09.000 249 21258.40 464.04 43109.07 48067.77 2021-09-06 10:33:10.000 249 21258.40 464.04 43109.05 48067.81 2021-09-06 10:33:11.000 249 21258.40 464.06 43109.03 48067.77 2021-09-06 10:33:12.000 249 21258.36 464.09 43109.04 48067.74 2021-09-06 10:33:13.000 249 21258.32 464.12 43108.99 48067.72 2021-09-06 10:33:14.000 249 21258.27 464.17 43109.01 48067.68 2021-09-06 10:33:15.000 249 21258.24 464.24 43108.94 48067.64 2021-09-06 10:33:16.000 249 21258.21 464.30 43108.90 48067.60 2021-09-06 10:33:17.000 249 21258.18 464.31 43108.88 48067.57 2021-09-06 10:33:18.000 249 21258.16 464.34 43108.86 48067.49 2021-09-06 10:33:19.000 249 21258.16 464.36 43108.83 48067.41 2021-09-06 10:33:20.000 249 21258.15 464.38 43108.82 48067.42 2021-09-06 10:33:21.000 249 21258.11 464.40 43108.82 48067.40 2021-09-06 10:33:22.000 249 21258.14 464.39 43108.82 48067.40 2021-09-06 10:33:23.000 249 21258.12 464.42 43108.80 48067.39 2021-09-06 10:33:24.000 249 21258.10 464.47 43108.79 48067.39 2021-09-06 10:33:25.000 249 21258.05 464.54 43108.73 48067.35 2021-09-06 10:33:26.000 249 21258.02 464.59 43108.69 48067.29 2021-09-06 10:33:27.000 249 21258.00 464.59 43108.65 48067.26 2021-09-06 10:33:28.000 249 21258.00 464.58 43108.63 48067.20 2021-09-06 10:33:29.000 249 21258.01 464.59 43108.63 48067.19 2021-09-06 10:33:30.000 249 21258.01 464.55 43108.63 48067.17 2021-09-06 10:33:31.000 249 21257.97 464.54 43108.63 48067.19 2021-09-06 10:33:32.000 249 21257.92 464.53 43108.64 48067.18 2021-09-06 10:33:33.000 249 21257.95 464.53 43108.63 48067.17 2021-09-06 10:33:34.000 249 21257.95 464.54 43108.63 48067.16 2021-09-06 10:33:35.000 249 21257.90 464.52 43108.62 48067.17 2021-09-06 10:33:36.000 249 21257.90 464.51 43108.68 48067.16 2021-09-06 10:33:37.000 249 21257.91 464.50 43108.70 48067.18 2021-09-06 10:33:38.000 249 21257.90 464.54 43108.68 48067.23 2021-09-06 10:33:39.000 249 21257.89 464.55 43108.72 48067.20 2021-09-06 10:33:40.000 249 21257.88 464.58 43108.68 48067.16 2021-09-06 10:33:41.000 249 21257.85 464.57 43108.66 48067.16 2021-09-06 10:33:42.000 249 21257.86 464.56 43108.64 48067.12 2021-09-06 10:33:43.000 249 21257.84 464.59 43108.63 48067.11 2021-09-06 10:33:44.000 249 21257.82 464.62 43108.64 48067.13 2021-09-06 10:33:45.000 249 21257.82 464.64 43108.61 48067.15 2021-09-06 10:33:46.000 249 21257.82 464.64 43108.55 48067.09 2021-09-06 10:33:47.000 249 21257.80 464.65 43108.51 48067.07 2021-09-06 10:33:48.000 249 21257.78 464.66 43108.47 48067.00 2021-09-06 10:33:49.000 249 21257.75 464.67 43108.45 48066.95 2021-09-06 10:33:50.000 249 21257.75 464.67 43108.45 48066.93 2021-09-06 10:33:51.000 249 21257.76 464.69 43108.45 48066.86 2021-09-06 10:33:52.000 249 21257.78 464.71 43108.39 48066.86 2021-09-06 10:33:53.000 249 21257.82 464.70 43108.35 48066.87 2021-09-06 10:33:54.000 249 21257.81 464.68 43108.32 48066.83 2021-09-06 10:33:55.000 249 21257.84 464.65 43108.35 48066.83 2021-09-06 10:33:56.000 249 21257.86 464.63 43108.32 48066.84 2021-09-06 10:33:57.000 249 21257.88 464.64 43108.33 48066.85 2021-09-06 10:33:58.000 249 21257.88 464.65 43108.32 48066.84 2021-09-06 10:33:59.000 249 21257.89 464.64 43108.32 48066.87 2021-09-06 10:34:00.000 249 21257.89 464.66 43108.31 48066.85 2021-09-06 10:34:01.000 249 21257.89 464.69 43108.25 48066.83 2021-09-06 10:34:02.000 249 21257.89 464.69 43108.22 48066.79 2021-09-06 10:34:03.000 249 21257.93 464.64 43108.22 48066.80 2021-09-06 10:34:04.000 249 21257.98 464.58 43108.24 48066.81 2021-09-06 10:34:05.000 249 21257.98 464.52 43108.22 48066.81 2021-09-06 10:34:06.000 249 21258.02 464.44 43108.25 48066.88 2021-09-06 10:34:07.000 249 21258.06 464.42 43108.27 48066.93 2021-09-06 10:34:08.000 249 21258.11 464.38 43108.29 48066.93 2021-09-06 10:34:09.000 249 21258.15 464.37 43108.31 48066.96 2021-09-06 10:34:10.000 249 21258.16 464.38 43108.28 48067.01 2021-09-06 10:34:11.000 249 21258.14 464.38 43108.27 48067.01 2021-09-06 10:34:12.000 249 21258.15 464.41 43108.27 48067.01 2021-09-06 10:34:13.000 249 21258.17 464.40 43108.29 48067.00 2021-09-06 10:34:14.000 249 21258.18 464.37 43108.29 48066.98 2021-09-06 10:34:15.000 249 21258.19 464.33 43108.29 48066.98 2021-09-06 10:34:16.000 249 21258.20 464.33 43108.35 48066.99 2021-09-06 10:34:17.000 249 21258.26 464.33 43108.35 48066.98 2021-09-06 10:34:18.000 249 21258.28 464.31 43108.31 48067.00 2021-09-06 10:34:19.000 249 21258.36 464.31 43108.32 48067.03 2021-09-06 10:34:20.000 249 21258.33 464.35 43108.29 48067.05 2021-09-06 10:34:21.000 249 21258.32 464.42 43108.24 48067.04 2021-09-06 10:34:22.000 249 21258.33 464.43 43108.18 48067.01 2021-09-06 10:34:23.000 249 21258.33 464.43 43108.14 48066.97 2021-09-06 10:34:24.000 249 21258.33 464.42 43108.15 48066.89 2021-09-06 10:34:25.000 249 21258.37 464.36 43108.17 48066.88 2021-09-06 10:34:26.000 249 21258.39 464.29 43108.18 48066.95 2021-09-06 10:34:27.000 249 21258.39 464.20 43108.24 48066.94 2021-09-06 10:34:28.000 249 21258.39 464.17 43108.26 48067.00 2021-09-06 10:34:29.000 249 21258.40 464.14 43108.28 48067.02 2021-09-06 10:34:30.000 249 21258.41 464.13 43108.28 48067.04 2021-09-06 10:34:31.000 249 21258.39 464.12 43108.29 48067.08 2021-09-06 10:34:32.000 249 21258.39 464.16 43108.35 48067.10 2021-09-06 10:34:33.000 249 21258.36 464.34 43108.34 48067.09 2021-09-06 10:34:34.000 249 21258.32 464.51 43108.26 48067.06 2021-09-06 10:34:35.000 249 21258.32 464.63 43108.15 48066.93 2021-09-06 10:34:36.000 249 21258.36 464.69 43108.07 48066.85 2021-09-06 10:34:37.000 249 21258.37 464.72 43107.99 48066.77 2021-09-06 10:34:38.000 249 21258.36 464.75 43107.95 48066.74 2021-09-06 10:34:39.000 249 21258.37 464.72 43107.90 48066.70 2021-09-06 10:34:40.000 249 21258.35 464.75 43107.92 48066.67 2021-09-06 10:34:41.000 249 21258.36 464.72 43107.86 48066.73 2021-09-06 10:34:42.000 249 21258.37 464.71 43107.89 48066.71 2021-09-06 10:34:43.000 249 21258.39 464.73 43107.93 48066.73 2021-09-06 10:34:44.000 249 21258.39 464.75 43107.90 48066.74 2021-09-06 10:34:45.000 249 21258.40 464.79 43107.89 48066.76 2021-09-06 10:34:46.000 249 21258.39 464.77 43107.89 48066.75 2021-09-06 10:34:47.000 249 21258.38 464.76 43107.95 48066.72 2021-09-06 10:34:48.000 249 21258.37 464.80 43107.93 48066.70 2021-09-06 10:34:49.000 249 21258.38 464.83 43107.90 48066.71 2021-09-06 10:34:50.000 249 21258.34 464.83 43107.89 48066.70 2021-09-06 10:34:51.000 249 21258.32 464.83 43107.89 48066.70 2021-09-06 10:34:52.000 249 21258.31 464.85 43107.88 48066.67 2021-09-06 10:34:53.000 249 21258.29 464.91 43107.84 48066.66 2021-09-06 10:34:54.000 249 21258.30 464.93 43107.82 48066.63 2021-09-06 10:34:55.000 249 21258.26 464.90 43107.86 48066.63 2021-09-06 10:34:56.000 249 21258.24 464.92 43107.86 48066.58 2021-09-06 10:34:57.000 249 21258.18 465.00 43107.85 48066.58 2021-09-06 10:34:58.000 249 21258.17 465.06 43107.82 48066.57 2021-09-06 10:34:59.000 249 21258.15 465.09 43107.78 48066.53 2021-09-06 10:35:00.000 249 21258.13 465.12 43107.74 48066.49 2021-09-06 10:35:01.000 249 21258.09 465.12 43107.73 48066.47 2021-09-06 10:35:02.000 249 21258.07 465.15 43107.70 48066.40 2021-09-06 10:35:03.000 249 21258.04 465.10 43107.73 48066.41 2021-09-06 10:35:04.000 249 21258.03 465.08 43107.74 48066.40 2021-09-06 10:35:05.000 249 21257.99 465.14 43107.72 48066.41 2021-09-06 10:35:06.000 249 21257.95 465.20 43107.68 48066.37 2021-09-06 10:35:07.000 249 21257.91 465.21 43107.68 48066.36 2021-09-06 10:35:08.000 249 21257.91 465.17 43107.72 48066.35 2021-09-06 10:35:09.000 249 21257.93 465.19 43107.72 48066.31 2021-09-06 10:35:10.000 249 21257.95 465.22 43107.68 48066.32 2021-09-06 10:35:11.000 249 21257.96 465.24 43107.68 48066.31 2021-09-06 10:35:12.000 249 21257.93 465.29 43107.64 48066.29 2021-09-06 10:35:13.000 249 21257.95 465.28 43107.62 48066.29 2021-09-06 10:35:14.000 249 21257.93 465.29 43107.59 48066.27 2021-09-06 10:35:15.000 249 21257.95 465.30 43107.58 48066.22 2021-09-06 10:35:16.000 249 21257.96 465.18 43107.59 48066.24 2021-09-06 10:35:17.000 249 21257.94 465.04 43107.62 48066.26 2021-09-06 10:35:18.000 249 21257.95 464.94 43107.71 48066.29 2021-09-06 10:35:19.000 249 21257.97 464.86 43107.77 48066.35 2021-09-06 10:35:20.000 249 21257.96 464.81 43107.79 48066.42 2021-09-06 10:35:21.000 249 21257.97 464.82 43107.86 48066.50 2021-09-06 10:35:22.000 249 21257.98 464.85 43107.90 48066.50 2021-09-06 10:35:23.000 249 21257.96 464.85 43107.89 48066.50 2021-09-06 10:35:24.000 249 21257.96 464.80 43107.88 48066.49 2021-09-06 10:35:25.000 249 21257.95 464.78 43107.86 48066.51 2021-09-06 10:35:26.000 249 21257.94 464.79 43107.86 48066.52 2021-09-06 10:35:27.000 249 21257.93 464.80 43107.84 48066.49 2021-09-06 10:35:28.000 249 21257.92 464.76 43107.84 48066.47 2021-09-06 10:35:29.000 249 21257.91 464.72 43107.82 48066.46 2021-09-06 10:35:30.000 249 21257.93 464.67 43107.85 48066.47 2021-09-06 10:35:31.000 249 21257.97 464.62 43107.85 48066.49 2021-09-06 10:35:32.000 249 21257.98 464.54 43107.87 48066.52 2021-09-06 10:35:33.000 249 21257.96 464.47 43107.90 48066.55 2021-09-06 10:35:34.000 249 21257.97 464.44 43107.93 48066.56 2021-09-06 10:35:35.000 249 21258.04 464.40 43107.97 48066.64 2021-09-06 10:35:36.000 249 21258.06 464.37 43108.01 48066.66 2021-09-06 10:35:37.000 249 21258.10 464.33 43108.03 48066.71 2021-09-06 10:35:38.000 249 21258.12 464.33 43108.07 48066.75 2021-09-06 10:35:39.000 249 21258.12 464.36 43108.07 48066.80 2021-09-06 10:35:40.000 249 21258.16 464.37 43108.06 48066.83 2021-09-06 10:35:41.000 249 21258.16 464.33 43108.10 48066.79 2021-09-06 10:35:42.000 249 21258.20 464.26 43108.10 48066.80 2021-09-06 10:35:43.000 249 21258.23 464.22 43108.15 48066.84 2021-09-06 10:35:44.000 249 21258.28 464.18 43108.18 48066.87 2021-09-06 10:35:45.000 249 21258.32 464.13 43108.25 48066.89 2021-09-06 10:35:46.000 249 21258.34 464.07 43108.24 48066.95 2021-09-06 10:35:47.000 249 21258.37 463.99 43108.30 48066.98 2021-09-06 10:35:48.000 249 21258.39 463.93 43108.31 48067.00 2021-09-06 10:35:49.000 249 21258.41 463.85 43108.31 48067.06 2021-09-06 10:35:50.000 249 21258.44 463.82 43108.36 48067.09 2021-09-06 10:35:51.000 249 21258.47 463.80 43108.40 48067.12 2021-09-06 10:35:52.000 249 21258.51 463.76 43108.38 48067.16 2021-09-06 10:35:53.000 249 21258.52 463.70 43108.42 48067.20 2021-09-06 10:35:54.000 249 21258.55 463.66 43108.46 48067.26 2021-09-06 10:35:55.000 249 21258.54 463.65 43108.47 48067.26 2021-09-06 10:35:56.000 249 21258.55 463.57 43108.49 48067.27 2021-09-06 10:35:57.000 249 21258.53 463.53 43108.54 48067.28 2021-09-06 10:35:58.000 249 21258.56 463.47 43108.58 48067.34 2021-09-06 10:35:59.000 249 21258.57 463.43 43108.60 48067.35 2021-09-06 10:36:00.000 249 21258.59 463.40 43108.61 48067.43 2021-09-06 10:36:01.000 249 21258.60 463.38 43108.63 48067.44 2021-09-06 10:36:02.000 249 21258.61 463.38 43108.65 48067.48 2021-09-06 10:36:03.000 249 21258.62 463.36 43108.65 48067.48 2021-09-06 10:36:04.000 249 21258.60 463.38 43108.68 48067.55 2021-09-06 10:36:05.000 249 21258.62 463.38 43108.68 48067.55 2021-09-06 10:36:06.000 249 21258.63 463.37 43108.68 48067.55 2021-09-06 10:36:07.000 249 21258.61 463.36 43108.69 48067.56 2021-09-06 10:36:08.000 249 21258.65 463.37 43108.71 48067.54 2021-09-06 10:36:09.000 249 21258.64 463.36 43108.71 48067.52 2021-09-06 10:36:10.000 249 21258.63 463.38 43108.72 48067.55 2021-09-06 10:36:11.000 249 21258.62 463.39 43108.73 48067.55 2021-09-06 10:36:12.000 249 21258.63 463.39 43108.73 48067.53 2021-09-06 10:36:13.000 249 21258.62 463.41 43108.73 48067.54 2021-09-06 10:36:14.000 249 21258.62 463.40 43108.72 48067.53 2021-09-06 10:36:15.000 249 21258.61 463.43 43108.68 48067.52 2021-09-06 10:36:16.000 249 21258.63 463.45 43108.69 48067.53 2021-09-06 10:36:17.000 249 21258.64 463.45 43108.68 48067.51 2021-09-06 10:36:18.000 249 21258.64 463.46 43108.68 48067.51 2021-09-06 10:36:19.000 249 21258.65 463.44 43108.64 48067.49 2021-09-06 10:36:20.000 249 21258.63 463.48 43108.64 48067.48 2021-09-06 10:36:21.000 249 21258.63 463.56 43108.64 48067.53 2021-09-06 10:36:22.000 249 21258.56 463.68 43108.57 48067.46 2021-09-06 10:36:23.000 249 21258.52 463.80 43108.50 48067.41 2021-09-06 10:36:24.000 249 21258.48 463.85 43108.43 48067.26 2021-09-06 10:36:25.000 249 21258.45 463.87 43108.35 48067.19 2021-09-06 10:36:26.000 249 21258.45 463.88 43108.30 48067.12 2021-09-06 10:36:27.000 249 21258.47 463.88 43108.26 48067.07 2021-09-06 10:36:28.000 249 21258.47 463.86 43108.24 48067.03 2021-09-06 10:36:29.000 249 21258.47 463.88 43108.21 48067.02 2021-09-06 10:36:30.000 249 21258.50 463.87 43108.17 48067.01 2021-09-06 10:36:31.000 249 21258.53 463.83 43108.18 48067.00 2021-09-06 10:36:32.000 249 21258.54 463.81 43108.18 48067.06 2021-09-06 10:36:33.000 249 21258.54 463.76 43108.17 48067.04 2021-09-06 10:36:34.000 249 21258.57 463.71 43108.19 48067.03 2021-09-06 10:36:35.000 249 21258.56 463.66 43108.22 48067.08 2021-09-06 10:36:36.000 249 21258.56 463.63 43108.25 48067.09 2021-09-06 10:36:37.000 249 21258.61 463.59 43108.26 48067.12 2021-09-06 10:36:38.000 249 21258.60 463.58 43108.25 48067.14 2021-09-06 10:36:39.000 249 21258.59 463.55 43108.32 48067.13 2021-09-06 10:36:40.000 249 21258.60 463.53 43108.33 48067.15 2021-09-06 10:36:41.000 249 21258.61 463.49 43108.34 48067.20 2021-09-06 10:36:42.000 249 21258.60 463.41 43108.38 48067.23 2021-09-06 10:36:43.000 249 21258.64 463.42 43108.39 48067.24 2021-09-06 10:36:44.000 249 21258.66 463.43 43108.42 48067.26 2021-09-06 10:36:45.000 249 21258.66 463.41 43108.42 48067.29 2021-09-06 10:36:46.000 249 21258.67 463.38 43108.42 48067.29 2021-09-06 10:36:47.000 249 21258.69 463.40 43108.40 48067.30 2021-09-06 10:36:48.000 249 21258.71 463.36 43108.42 48067.25 2021-09-06 10:36:49.000 249 21258.69 463.34 43108.42 48067.28 2021-09-06 10:36:50.000 249 21258.68 463.33 43108.43 48067.30 2021-09-06 10:36:51.000 249 21258.66 463.30 43108.44 48067.30 2021-09-06 10:36:52.000 249 21258.63 463.32 43108.43 48067.30 2021-09-06 10:36:53.000 249 21258.64 463.32 43108.44 48067.29 2021-09-06 10:36:54.000 249 21258.64 463.27 43108.43 48067.32 2021-09-06 10:36:55.000 249 21258.61 463.24 43108.44 48067.32 2021-09-06 10:36:56.000 249 21258.60 463.24 43108.45 48067.33 2021-09-06 10:36:57.000 249 21258.59 463.23 43108.47 48067.31 2021-09-06 10:36:58.000 249 21258.60 463.18 43108.52 48067.31 2021-09-06 10:36:59.000 249 21258.53 463.15 43108.55 48067.33 2021-09-06 10:37:00.000 249 21258.53 463.13 43108.56 48067.35 2021-09-06 10:37:01.000 249 21258.45 463.11 43108.61 48067.36 2021-09-06 10:37:02.000 249 21258.44 463.11 43108.63 48067.33 2021-09-06 10:37:03.000 249 21258.38 463.09 43108.66 48067.36 2021-09-06 10:37:04.000 249 21258.36 463.09 43108.67 48067.37 2021-09-06 10:37:05.000 249 21258.35 463.09 43108.68 48067.38 2021-09-06 10:37:06.000 249 21258.32 463.13 43108.68 48067.37 2021-09-06 10:37:07.000 249 21258.31 463.13 43108.69 48067.35 2021-09-06 10:37:08.000 249 21258.29 463.15 43108.67 48067.35 2021-09-06 10:37:09.000 249 21258.29 463.16 43108.67 48067.30 2021-09-06 10:37:10.000 249 21258.28 463.15 43108.63 48067.31 2021-09-06 10:37:11.000 249 21258.31 463.17 43108.63 48067.29 2021-09-06 10:37:12.000 249 21258.37 463.14 43108.64 48067.31 2021-09-06 10:37:13.000 249 21258.39 463.16 43108.64 48067.30 2021-09-06 10:37:14.000 249 21258.41 463.17 43108.63 48067.32 2021-09-06 10:37:15.000 249 21258.45 463.18 43108.61 48067.33 2021-09-06 10:37:16.000 249 21258.50 463.19 43108.57 48067.33 2021-09-06 10:37:17.000 249 21258.52 463.21 43108.56 48067.32 2021-09-06 10:37:18.000 249 21258.56 463.23 43108.54 48067.35 2021-09-06 10:37:19.000 249 21258.63 463.23 43108.50 48067.34 2021-09-06 10:37:20.000 249 21258.65 463.22 43108.51 48067.38 2021-09-06 10:37:21.000 249 21258.60 463.20 43108.52 48067.34 2021-09-06 10:37:22.000 249 21258.59 463.17 43108.51 48067.33 2021-09-06 10:37:23.000 249 21258.58 463.14 43108.49 48067.27 2021-09-06 10:37:24.000 249 21258.59 463.10 43108.53 48067.30 2021-09-06 10:37:25.000 249 21258.60 463.04 43108.57 48067.33 2021-09-06 10:37:26.000 249 21258.60 463.05 43108.58 48067.36 2021-09-06 10:37:27.000 249 21258.62 463.05 43108.59 48067.36 2021-09-06 10:37:28.000 249 21258.61 463.12 43108.54 48067.37 2021-09-06 10:37:29.000 249 21258.57 463.22 43108.51 48067.36 2021-09-06 10:37:30.000 249 21258.56 463.27 43108.45 48067.31 2021-09-06 10:37:31.000 249 21258.56 463.31 43108.37 48067.27 2021-09-06 10:37:32.000 249 21258.61 463.27 43108.33 48067.22 2021-09-06 10:37:33.000 249 21258.63 463.26 43108.31 48067.17 2021-09-06 10:37:34.000 249 21258.62 463.20 43108.30 48067.15 2021-09-06 10:37:35.000 249 21258.65 463.19 43108.28 48067.15 2021-09-06 10:37:36.000 249 21258.66 463.18 43108.28 48067.13 2021-09-06 10:37:37.000 249 21258.71 463.18 43108.25 48067.14 2021-09-06 10:37:38.000 249 21258.72 463.19 43108.26 48067.16 2021-09-06 10:37:39.000 249 21258.73 463.16 43108.25 48067.17 2021-09-06 10:37:40.000 249 21258.81 463.15 43108.24 48067.18 2021-09-06 10:37:41.000 249 21258.82 463.15 43108.30 48067.19 2021-09-06 10:37:42.000 249 21258.80 463.19 43108.29 48067.18 2021-09-06 10:37:43.000 249 21258.78 463.24 43108.25 48067.15 2021-09-06 10:37:44.000 249 21258.81 463.24 43108.21 48067.15 2021-09-06 10:37:45.000 249 21258.82 463.24 43108.18 48067.11 2021-09-06 10:37:46.000 249 21258.82 463.22 43108.18 48067.13 2021-09-06 10:37:47.000 249 21258.81 463.22 43108.18 48067.14 2021-09-06 10:37:48.000 249 21258.84 463.20 43108.16 48067.10 2021-09-06 10:37:49.000 249 21258.83 463.20 43108.19 48067.12 2021-09-06 10:37:50.000 249 21258.85 463.20 43108.16 48067.11 2021-09-06 10:37:51.000 249 21258.84 463.21 43108.19 48067.13 2021-09-06 10:37:52.000 249 21258.85 463.20 43108.20 48067.16 2021-09-06 10:37:53.000 249 21258.87 463.17 43108.22 48067.20 2021-09-06 10:37:54.000 249 21258.87 463.15 43108.21 48067.20 2021-09-06 10:37:55.000 249 21258.86 463.14 43108.20 48067.15 2021-09-06 10:37:56.000 249 21258.86 463.14 43108.20 48067.14 2021-09-06 10:37:57.000 249 21258.85 463.14 43108.21 48067.16 2021-09-06 10:37:58.000 249 21258.88 463.12 43108.20 48067.18 2021-09-06 10:37:59.000 249 21258.90 463.12 43108.15 48067.21 2021-09-06 10:38:00.000 249 21258.89 463.09 43108.19 48067.23 2021-09-06 10:38:01.000 249 21258.89 463.08 43108.20 48067.20 2021-09-06 10:38:02.000 249 21258.89 463.08 43108.20 48067.13 2021-09-06 10:38:03.000 249 21258.88 463.07 43108.20 48067.16 2021-09-06 10:38:04.000 249 21258.88 463.06 43108.17 48067.16 2021-09-06 10:38:05.000 249 21258.86 463.05 43108.15 48067.17 2021-09-06 10:38:06.000 249 21258.89 463.04 43108.16 48067.16 2021-09-06 10:38:07.000 249 21258.88 463.04 43108.15 48067.13 2021-09-06 10:38:08.000 249 21258.84 463.05 43108.14 48067.12 2021-09-06 10:38:09.000 249 21258.82 463.09 43108.09 48067.10 2021-09-06 10:38:10.000 249 21258.80 463.23 43108.04 48067.09 2021-09-06 10:38:11.000 249 21258.82 463.38 43107.94 48067.03 2021-09-06 10:38:12.000 249 21258.81 463.46 43107.86 48066.93 2021-09-06 10:38:13.000 249 21258.82 463.46 43107.74 48066.78 2021-09-06 10:38:14.000 249 21258.84 463.42 43107.71 48066.71 2021-09-06 10:38:15.000 249 21258.82 463.40 43107.68 48066.71 2021-09-06 10:38:16.000 249 21258.85 463.40 43107.69 48066.65 2021-09-06 10:38:17.000 249 21258.82 463.40 43107.68 48066.64 2021-09-06 10:38:18.000 249 21258.80 463.38 43107.66 48066.62 2021-09-06 10:38:19.000 249 21258.77 463.39 43107.66 48066.60 2021-09-06 10:38:20.000 249 21258.73 463.41 43107.62 48066.57 2021-09-06 10:38:21.000 249 21258.70 463.43 43107.57 48066.55 2021-09-06 10:38:22.000 249 21258.68 463.41 43107.56 48066.52 2021-09-06 10:38:23.000 249 21258.65 463.40 43107.60 48066.56 2021-09-06 10:38:24.000 249 21258.63 463.39 43107.61 48066.54 2021-09-06 10:38:25.000 249 21258.62 463.35 43107.60 48066.50 2021-09-06 10:38:26.000 249 21258.62 463.36 43107.64 48066.49 2021-09-06 10:38:27.000 249 21258.65 463.34 43107.65 48066.52 2021-09-06 10:38:28.000 249 21258.66 463.36 43107.65 48066.59 2021-09-06 10:38:29.000 249 21258.63 463.40 43107.63 48066.55 2021-09-06 10:38:30.000 249 21258.64 463.38 43107.60 48066.53 2021-09-06 10:38:31.000 249 21258.68 463.35 43107.64 48066.54 2021-09-06 10:38:32.000 249 21258.66 463.35 43107.62 48066.52 2021-09-06 10:38:33.000 249 21258.64 463.33 43107.63 48066.55 2021-09-06 10:38:34.000 249 21258.65 463.38 43107.61 48066.51 2021-09-06 10:38:35.000 249 21258.67 463.46 43107.58 48066.52 2021-09-06 10:38:36.000 249 21258.70 463.57 43107.51 48066.52 2021-09-06 10:38:37.000 249 21258.73 463.63 43107.44 48066.45 2021-09-06 10:38:38.000 249 21258.74 463.66 43107.36 48066.40 2021-09-06 10:38:39.000 249 21258.73 463.61 43107.32 48066.35 2021-09-06 10:38:40.000 249 21258.70 463.63 43107.27 48066.31 2021-09-06 10:38:41.000 249 21258.70 463.62 43107.27 48066.26 2021-09-06 10:38:42.000 249 21258.67 463.58 43107.23 48066.25 2021-09-06 10:38:43.000 249 21258.66 463.57 43107.21 48066.23 2021-09-06 10:38:44.000 249 21258.66 463.60 43107.18 48066.22 2021-09-06 10:38:45.000 249 21258.67 463.54 43107.22 48066.17 2021-09-06 10:38:46.000 249 21258.60 463.54 43107.25 48066.17 2021-09-06 10:38:47.000 249 21258.55 463.58 43107.22 48066.21 2021-09-06 10:38:48.000 249 21258.54 463.59 43107.18 48066.15 2021-09-06 10:38:49.000 249 21258.55 463.57 43107.18 48066.13 2021-09-06 10:38:50.000 249 21258.58 463.56 43107.18 48066.12 2021-09-06 10:38:51.000 249 21258.57 463.51 43107.18 48066.13 2021-09-06 10:38:52.000 249 21258.58 463.49 43107.20 48066.13 2021-09-06 10:38:53.000 249 21258.58 463.45 43107.20 48066.14 2021-09-06 10:38:54.000 249 21258.57 463.42 43107.21 48066.15 2021-09-06 10:38:55.000 249 21258.58 463.40 43107.23 48066.20 2021-09-06 10:38:56.000 249 21258.57 463.37 43107.24 48066.20 2021-09-06 10:38:57.000 249 21258.54 463.34 43107.24 48066.21 2021-09-06 10:38:58.000 249 21258.58 463.28 43107.29 48066.20 2021-09-06 10:38:59.000 249 21258.59 463.24 43107.27 48066.23 2021-09-06 10:39:00.000 249 21258.60 463.20 43107.30 48066.24 2021-09-06 10:39:01.000 249 21258.57 463.22 43107.31 48066.26 2021-09-06 10:39:02.000 249 21258.58 463.20 43107.31 48066.25 2021-09-06 10:39:03.000 249 21258.57 463.18 43107.35 48066.29 2021-09-06 10:39:04.000 249 21258.60 463.12 43107.37 48066.32 2021-09-06 10:39:05.000 249 21258.67 462.93 43107.43 48066.34 2021-09-06 10:39:06.000 249 21258.78 462.75 43107.53 48066.45 2021-09-06 10:39:07.000 249 21258.85 462.61 43107.67 48066.55 2021-09-06 10:39:08.000 249 21258.88 462.56 43107.79 48066.71 2021-09-06 10:39:09.000 249 21258.88 462.59 43107.88 48066.81 2021-09-06 10:39:10.000 249 21258.86 462.57 43107.92 48066.86 2021-09-06 10:39:11.000 249 21258.84 462.61 43107.94 48066.90 2021-09-06 10:39:12.000 249 21258.83 462.66 43107.90 48066.92 2021-09-06 10:39:13.000 249 21258.80 462.65 43107.89 48066.88 2021-09-06 10:39:14.000 249 21258.76 462.67 43107.88 48066.88 2021-09-06 10:39:15.000 249 21258.72 462.75 43107.88 48066.89 2021-09-06 10:39:16.000 249 21258.72 462.77 43107.85 48066.82 2021-09-06 10:39:17.000 249 21258.70 462.81 43107.81 48066.77 2021-09-06 10:39:18.000 249 21258.68 462.86 43107.75 48066.74 2021-09-06 10:39:19.000 249 21258.67 462.85 43107.72 48066.72 2021-09-06 10:39:20.000 249 21258.69 462.81 43107.74 48066.70 2021-09-06 10:39:21.000 249 21258.72 462.74 43107.73 48066.66 2021-09-06 10:39:22.000 249 21258.79 462.62 43107.77 48066.67 2021-09-06 10:39:23.000 249 21258.82 462.51 43107.79 48066.74 2021-09-06 10:39:24.000 249 21258.87 462.44 43107.85 48066.78 2021-09-06 10:39:25.000 249 21258.85 462.43 43107.85 48066.82 2021-09-06 10:39:26.000 249 21258.91 462.39 43107.89 48066.86 2021-09-06 10:39:27.000 249 21258.97 462.35 43107.94 48066.92 2021-09-06 10:39:28.000 249 21258.99 462.30 43107.95 48066.97 2021-09-06 10:39:29.000 249 21259.02 462.24 43108.02 48066.99 2021-09-06 10:39:30.000 249 21259.03 462.20 43108.05 48067.03 2021-09-06 10:39:31.000 249 21259.03 462.17 43108.07 48067.08 2021-09-06 10:39:32.000 249 21259.03 462.14 43108.07 48067.11 2021-09-06 10:39:33.000 249 21259.03 462.11 43108.10 48067.12 2021-09-06 10:39:34.000 249 21259.03 462.10 43108.12 48067.13 2021-09-06 10:39:35.000 249 21259.05 462.08 43108.09 48067.14 2021-09-06 10:39:36.000 249 21259.04 462.07 43108.11 48067.14 2021-09-06 10:39:37.000 249 21259.04 462.03 43108.13 48067.17 2021-09-06 10:39:38.000 249 21259.07 462.02 43108.13 48067.15 2021-09-06 10:39:39.000 249 21259.06 462.01 43108.11 48067.15 2021-09-06 10:39:40.000 249 21259.04 462.02 43108.11 48067.14 2021-09-06 10:39:41.000 249 21259.01 462.04 43108.12 48067.12 2021-09-06 10:39:42.000 249 21259.01 462.05 43108.11 48067.12 2021-09-06 10:39:43.000 249 21259.00 462.04 43108.09 48067.09 2021-09-06 10:39:44.000 249 21258.98 462.05 43108.07 48067.09 2021-09-06 10:39:45.000 249 21258.98 462.05 43108.07 48067.07 2021-09-06 10:39:46.000 249 21258.92 462.05 43108.02 48067.06 2021-09-06 10:39:47.000 249 21258.90 462.04 43108.01 48067.03 2021-09-06 10:39:48.000 249 21258.92 462.00 43108.04 48067.00 2021-09-06 10:39:49.000 249 21258.89 462.01 43108.05 48067.01 2021-09-06 10:39:50.000 249 21258.90 461.98 43108.04 48067.05 2021-09-06 10:39:51.000 249 21258.95 461.96 43108.06 48067.03 2021-09-06 10:39:52.000 249 21258.91 461.96 43108.07 48067.08 2021-09-06 10:39:53.000 249 21258.87 462.00 43108.03 48067.06 2021-09-06 10:39:54.000 249 21258.87 462.01 43108.05 48067.03 2021-09-06 10:39:55.000 249 21258.87 461.99 43108.03 48067.03 2021-09-06 10:39:56.000 249 21258.86 462.04 43107.97 48067.01 2021-09-06 10:39:57.000 249 21258.77 462.09 43107.94 48066.95 2021-09-06 10:39:58.000 249 21258.76 462.14 43107.91 48066.93 2021-09-06 10:39:59.000 249 21258.74 462.18 43107.85 48066.85 2021-09-06 10:40:00.000 249 21258.71 462.20 43107.79 48066.79 2021-09-06 10:40:01.000 249 21258.69 462.24 43107.72 48066.75 2021-09-06 10:40:02.000 249 21258.66 462.25 43107.70 48066.66 2021-09-06 10:40:03.000 249 21258.65 462.21 43107.67 48066.64 2021-09-06 10:40:04.000 249 21258.64 462.26 43107.62 48066.55 2021-09-06 10:40:05.000 249 21258.65 462.25 43107.58 48066.52 2021-09-06 10:40:06.000 249 21258.64 462.25 43107.57 48066.53 2021-09-06 10:40:07.000 249 21258.63 462.25 43107.57 48066.47 2021-09-06 10:40:08.000 249 21258.65 462.23 43107.53 48066.49 2021-09-06 10:40:09.000 249 21258.65 462.20 43107.52 48066.46 2021-09-06 10:40:10.000 249 21258.63 462.20 43107.53 48066.48 2021-09-06 10:40:11.000 249 21258.63 462.21 43107.52 48066.47 2021-09-06 10:40:12.000 249 21258.66 462.19 43107.52 48066.47 2021-09-06 10:40:13.000 249 21258.66 462.19 43107.56 48066.49 2021-09-06 10:40:14.000 249 21258.66 462.18 43107.58 48066.48 2021-09-06 10:40:15.000 249 21258.70 462.21 43107.59 48066.51 2021-09-06 10:40:16.000 249 21258.70 462.24 43107.55 48066.51 2021-09-06 10:40:17.000 249 21258.68 462.28 43107.58 48066.52 2021-09-06 10:40:18.000 249 21258.73 462.26 43107.55 48066.54 2021-09-06 10:40:19.000 249 21258.69 462.23 43107.53 48066.53 2021-09-06 10:40:20.000 249 21258.70 462.22 43107.57 48066.52 2021-09-06 10:40:21.000 249 21258.75 462.26 43107.55 48066.55 2021-09-06 10:40:22.000 249 21258.78 462.31 43107.54 48066.52 2021-09-06 10:40:23.000 249 21258.80 462.33 43107.52 48066.51 2021-09-06 10:40:24.000 249 21258.78 462.34 43107.50 48066.52 2021-09-06 10:40:25.000 249 21258.81 462.34 43107.48 48066.51 2021-09-06 10:40:26.000 249 21258.78 462.32 43107.49 48066.50 2021-09-06 10:40:27.000 249 21258.81 462.26 43107.49 48066.50 2021-09-06 10:40:28.000 249 21258.82 462.17 43107.55 48066.48 2021-09-06 10:40:29.000 249 21258.77 462.14 43107.57 48066.49 2021-09-06 10:40:30.000 249 21258.75 462.13 43107.59 48066.53 2021-09-06 10:40:31.000 249 21258.76 462.13 43107.60 48066.56 2021-09-06 10:40:32.000 249 21258.75 462.13 43107.65 48066.56 2021-09-06 10:40:33.000 249 21258.74 462.08 43107.67 48066.57 2021-09-06 10:40:34.000 249 21258.75 462.05 43107.64 48066.63 2021-09-06 10:40:35.000 249 21258.73 462.06 43107.63 48066.66 2021-09-06 10:40:36.000 249 21258.68 462.03 43107.66 48066.59 2021-09-06 10:40:37.000 249 21258.67 462.02 43107.68 48066.60 2021-09-06 10:40:38.000 249 21258.68 462.05 43107.71 48066.62 2021-09-06 10:40:39.000 249 21258.70 462.09 43107.69 48066.59 2021-09-06 10:40:40.000 249 21258.69 462.14 43107.68 48066.60 2021-09-06 10:40:41.000 249 21258.69 462.17 43107.67 48066.61 2021-09-06 10:40:42.000 249 21258.70 462.17 43107.64 48066.59 2021-09-06 10:40:43.000 249 21258.71 462.19 43107.63 48066.57 2021-09-06 10:40:44.000 249 21258.75 462.18 43107.63 48066.57 2021-09-06 10:40:45.000 249 21258.75 462.16 43107.63 48066.58 2021-09-06 10:40:46.000 249 21258.78 462.11 43107.65 48066.61 2021-09-06 10:40:47.000 249 21258.85 462.08 43107.68 48066.64 2021-09-06 10:40:48.000 249 21258.86 462.10 43107.66 48066.69 2021-09-06 10:40:49.000 249 21258.85 462.15 43107.68 48066.68 2021-09-06 10:40:50.000 249 21258.82 462.15 43107.67 48066.70 2021-09-06 10:40:51.000 249 21258.86 462.10 43107.68 48066.74 2021-09-06 10:40:52.000 249 21258.86 462.08 43107.71 48066.72 2021-09-06 10:40:53.000 249 21258.86 462.08 43107.73 48066.72 2021-09-06 10:40:54.000 249 21258.88 462.06 43107.76 48066.75 2021-09-06 10:40:55.000 249 21258.89 462.08 43107.75 48066.80 2021-09-06 10:40:56.000 249 21258.90 462.08 43107.76 48066.81 2021-09-06 10:40:57.000 249 21258.90 462.11 43107.73 48066.80 2021-09-06 10:40:58.000 249 21258.91 462.11 43107.79 48066.81 2021-09-06 10:40:59.000 249 21258.90 462.08 43107.83 48066.81 2021-09-06 10:41:00.000 249 21258.87 462.06 43107.82 48066.83 2021-09-06 10:41:01.000 249 21258.85 462.05 43107.83 48066.82 2021-09-06 10:41:02.000 249 21258.85 462.02 43107.83 48066.76 2021-09-06 10:41:03.000 249 21258.84 462.03 43107.86 48066.82 2021-09-06 10:41:04.000 249 21258.86 462.02 43107.87 48066.82 2021-09-06 10:41:05.000 249 21258.91 462.04 43107.87 48066.85 2021-09-06 10:41:06.000 249 21258.96 462.01 43107.83 48066.84 2021-09-06 10:41:07.000 249 21259.02 461.98 43107.84 48066.89 2021-09-06 10:41:08.000 249 21259.00 461.96 43107.86 48066.89 2021-09-06 10:41:09.000 249 21258.98 461.92 43107.85 48066.90 2021-09-06 10:41:10.000 249 21258.97 461.94 43107.86 48066.89 2021-09-06 10:41:11.000 249 21259.01 461.95 43107.86 48066.92 2021-09-06 10:41:12.000 249 21259.04 461.98 43107.83 48066.89 2021-09-06 10:41:13.000 249 21259.04 462.03 43107.78 48066.87 2021-09-06 10:41:14.000 249 21259.08 462.02 43107.70 48066.87 2021-09-06 10:41:15.000 249 21259.08 461.98 43107.70 48066.84 2021-09-06 10:41:16.000 249 21259.10 461.99 43107.71 48066.82 2021-09-06 10:41:17.000 249 21259.12 461.99 43107.67 48066.80 2021-09-06 10:41:18.000 249 21259.10 461.99 43107.63 48066.81 2021-09-06 10:41:19.000 249 21259.11 461.99 43107.62 48066.76 2021-09-06 10:41:20.000 249 21259.11 461.97 43107.59 48066.75 2021-09-06 10:41:21.000 249 21259.09 461.92 43107.60 48066.75 2021-09-06 10:41:22.000 249 21259.08 461.91 43107.63 48066.74 2021-09-06 10:41:23.000 249 21259.08 461.87 43107.63 48066.73 2021-09-06 10:41:24.000 249 21259.07 461.86 43107.64 48066.72 2021-09-06 10:41:25.000 249 21259.06 461.84 43107.67 48066.72 2021-09-06 10:41:26.000 249 21259.08 461.82 43107.69 48066.75 2021-09-06 10:41:27.000 249 21259.07 461.81 43107.67 48066.78 2021-09-06 10:41:28.000 249 21259.10 461.80 43107.70 48066.78 2021-09-06 10:41:29.000 249 21259.08 461.82 43107.75 48066.78 2021-09-06 10:41:30.000 249 21259.08 461.81 43107.75 48066.86 2021-09-06 10:41:31.000 249 21259.08 461.81 43107.71 48066.88 2021-09-06 10:41:32.000 249 21259.05 461.83 43107.74 48066.85 2021-09-06 10:41:33.000 249 21259.07 461.83 43107.75 48066.83 2021-09-06 10:41:34.000 249 21259.05 461.88 43107.73 48066.84 2021-09-06 10:41:35.000 249 21259.01 461.93 43107.69 48066.83 2021-09-06 10:41:36.000 249 21258.98 461.97 43107.64 48066.76 2021-09-06 10:41:37.000 249 21258.95 462.07 43107.62 48066.71 2021-09-06 10:41:38.000 249 21258.94 462.21 43107.53 48066.64 2021-09-06 10:41:39.000 249 21258.91 462.29 43107.41 48066.59 2021-09-06 10:41:40.000 249 21258.87 462.31 43107.35 48066.48 2021-09-06 10:41:41.000 249 21258.91 462.25 43107.30 48066.43 2021-09-06 10:41:42.000 249 21258.98 462.11 43107.32 48066.39 2021-09-06 10:41:43.000 249 21259.03 462.00 43107.39 48066.44 2021-09-06 10:41:44.000 249 21259.07 461.98 43107.44 48066.54 2021-09-06 10:41:45.000 249 21259.09 461.99 43107.43 48066.59 2021-09-06 10:41:46.000 249 21259.10 461.97 43107.45 48066.62 2021-09-06 10:41:47.000 249 21259.05 461.93 43107.48 48066.61 2021-09-06 10:41:48.000 249 21259.05 461.93 43107.48 48066.61 2021-09-06 10:41:49.000 249 21259.04 461.92 43107.50 48066.61 2021-09-06 10:41:50.000 249 21259.01 461.88 43107.53 48066.66 2021-09-06 10:41:51.000 249 21259.07 461.83 43107.53 48066.63 2021-09-06 10:41:52.000 249 21259.08 461.79 43107.59 48066.69 2021-09-06 10:41:53.000 249 21259.09 461.75 43107.60 48066.72 2021-09-06 10:41:54.000 249 21259.14 461.66 43107.65 48066.74 2021-09-06 10:41:55.000 249 21259.18 461.60 43107.69 48066.82 2021-09-06 10:41:56.000 249 21259.19 461.55 43107.75 48066.89 2021-09-06 10:41:57.000 249 21259.24 461.49 43107.82 48066.91 2021-09-06 10:41:58.000 249 21259.27 461.46 43107.87 48066.99 2021-09-06 10:41:59.000 249 21259.32 461.42 43107.91 48067.03 2021-09-06 10:42:00.000 249 21259.31 461.39 43107.93 48067.10 2021-09-06 10:42:01.000 249 21259.32 461.35 43107.96 48067.16 2021-09-06 10:42:02.000 249 21259.34 461.31 43108.00 48067.18 2021-09-06 10:42:03.000 249 21259.32 461.30 43108.02 48067.22 2021-09-06 10:42:04.000 249 21259.34 461.27 43108.04 48067.23 2021-09-06 10:42:05.000 249 21259.33 461.24 43108.11 48067.27 2021-09-06 10:42:06.000 249 21259.37 461.24 43108.10 48067.24 2021-09-06 10:42:07.000 249 21259.37 461.24 43108.08 48067.28 2021-09-06 10:42:08.000 249 21259.38 461.20 43108.11 48067.33 2021-09-06 10:42:09.000 249 21259.39 461.17 43108.12 48067.34 2021-09-06 10:42:10.000 249 21259.40 461.17 43108.10 48067.33 2021-09-06 10:42:11.000 249 21259.46 461.16 43108.14 48067.33 2021-09-06 10:42:12.000 249 21259.46 461.12 43108.14 48067.36 2021-09-06 10:42:13.000 249 21259.48 461.10 43108.14 48067.35 2021-09-06 10:42:14.000 249 21259.49 461.08 43108.16 48067.35 2021-09-06 10:42:15.000 249 21259.50 461.08 43108.18 48067.42 2021-09-06 10:42:16.000 249 21259.51 461.11 43108.17 48067.42 2021-09-06 10:42:17.000 249 21259.54 461.12 43108.11 48067.41 2021-09-06 10:42:18.000 249 21259.55 461.12 43108.11 48067.39 2021-09-06 10:42:19.000 249 21259.53 461.15 43108.07 48067.38 2021-09-06 10:42:20.000 249 21259.53 461.21 43108.04 48067.35 2021-09-06 10:42:21.000 249 21259.57 461.21 43108.02 48067.38 2021-09-06 10:42:22.000 249 21259.59 461.17 43107.99 48067.31 2021-09-06 10:42:23.000 249 21259.62 461.15 43107.98 48067.33 2021-09-06 10:42:24.000 249 21259.64 461.14 43107.96 48067.25 2021-09-06 10:42:25.000 249 21259.68 461.11 43107.99 48067.30 2021-09-06 10:42:26.000 249 21259.73 461.08 43107.99 48067.34 2021-09-06 10:42:27.000 249 21259.74 461.08 43108.01 48067.34 2021-09-06 10:42:28.000 249 21259.76 461.07 43108.01 48067.36 2021-09-06 10:42:29.000 249 21259.74 461.06 43107.99 48067.36 2021-09-06 10:42:30.000 249 21259.76 461.06 43108.01 48067.37 2021-09-06 10:42:31.000 249 21259.75 461.09 43108.00 48067.31 2021-09-06 10:42:32.000 249 21259.72 461.13 43107.94 48067.31 2021-09-06 10:42:33.000 249 21259.72 461.14 43107.91 48067.32 2021-09-06 10:42:34.000 249 21259.75 461.17 43107.89 48067.26 2021-09-06 10:42:35.000 249 21259.72 461.19 43107.85 48067.24 2021-09-06 10:42:36.000 249 21259.71 461.19 43107.82 48067.20 2021-09-06 10:42:37.000 249 21259.70 461.18 43107.81 48067.18 2021-09-06 10:42:38.000 249 21259.71 461.17 43107.80 48067.17 2021-09-06 10:42:39.000 249 21259.71 461.16 43107.79 48067.16 2021-09-06 10:42:40.000 249 21259.73 461.11 43107.77 48067.16 2021-09-06 10:42:41.000 249 21259.73 461.09 43107.79 48067.13 2021-09-06 10:42:42.000 249 21259.75 461.08 43107.82 48067.17 2021-09-06 10:42:43.000 249 21259.76 461.06 43107.83 48067.17 2021-09-06 10:42:44.000 249 21259.74 461.06 43107.88 48067.22 2021-09-06 10:42:45.000 249 21259.75 461.05 43107.87 48067.22 2021-09-06 10:42:46.000 249 21259.73 461.04 43107.85 48067.22 2021-09-06 10:42:47.000 249 21259.70 461.01 43107.83 48067.23 2021-09-06 10:42:48.000 249 21259.71 461.01 43107.81 48067.23 2021-09-06 10:42:49.000 249 21259.72 461.02 43107.86 48067.22 2021-09-06 10:42:50.000 249 21259.68 461.06 43107.82 48067.21 2021-09-06 10:42:51.000 249 21259.63 461.11 43107.77 48067.17 2021-09-06 10:42:52.000 249 21259.63 461.13 43107.75 48067.10 2021-09-06 10:42:53.000 249 21259.62 461.15 43107.71 48067.07 2021-09-06 10:42:54.000 249 21259.59 461.16 43107.69 48067.04 2021-09-06 10:42:55.000 249 21259.59 461.14 43107.65 48067.02 2021-09-06 10:42:56.000 249 21259.61 461.16 43107.64 48066.93 2021-09-06 10:42:57.000 249 21259.61 461.18 43107.61 48066.94 2021-09-06 10:42:58.000 249 21259.61 461.17 43107.60 48066.94 2021-09-06 10:42:59.000 249 21259.60 461.15 43107.58 48066.88 2021-09-06 10:43:00.000 249 21259.56 461.23 43107.54 48066.91 2021-09-06 10:43:01.000 249 21259.49 461.31 43107.48 48066.86 2021-09-06 10:43:02.000 249 21259.46 461.38 43107.42 48066.79 2021-09-06 10:43:03.000 249 21259.43 461.42 43107.34 48066.72 2021-09-06 10:43:04.000 249 21259.40 461.44 43107.33 48066.66 2021-09-06 10:43:05.000 249 21259.42 461.44 43107.30 48066.63 2021-09-06 10:43:06.000 249 21259.41 461.45 43107.28 48066.61 2021-09-06 10:43:07.000 249 21259.42 461.45 43107.22 48066.60 2021-09-06 10:43:08.000 249 21259.45 461.44 43107.26 48066.59 2021-09-06 10:43:09.000 249 21259.45 461.44 43107.25 48066.56 2021-09-06 10:43:10.000 249 21259.48 461.44 43107.23 48066.58 2021-09-06 10:43:11.000 249 21259.52 461.44 43107.21 48066.57 2021-09-06 10:43:12.000 249 21259.52 461.45 43107.18 48066.58 2021-09-06 10:43:13.000 249 21259.53 461.46 43107.20 48066.54 2021-09-06 10:43:14.000 249 21259.57 461.47 43107.15 48066.55 2021-09-06 10:43:15.000 249 21259.58 461.44 43107.14 48066.52 2021-09-06 10:43:16.000 249 21259.56 461.43 43107.16 48066.52 2021-09-06 10:43:17.000 249 21259.53 461.45 43107.16 48066.53 2021-09-06 10:43:18.000 249 21259.51 461.48 43107.12 48066.47 2021-09-06 10:43:19.000 249 21259.53 461.48 43107.12 48066.50 2021-09-06 10:43:20.000 249 21259.56 461.54 43107.12 48066.47 2021-09-06 10:43:21.000 249 21259.54 461.66 43107.07 48066.44 2021-09-06 10:43:22.000 249 21259.50 461.77 43106.95 48066.41 2021-09-06 10:43:23.000 249 21259.48 461.83 43106.85 48066.29 2021-09-06 10:43:24.000 249 21259.51 461.81 43106.79 48066.22 2021-09-06 10:43:25.000 249 21259.48 461.79 43106.79 48066.18 2021-09-06 10:43:26.000 249 21259.47 461.80 43106.75 48066.14 2021-09-06 10:43:27.000 249 21259.50 461.78 43106.72 48066.14 2021-09-06 10:43:28.000 249 21259.53 461.77 43106.66 48066.13 2021-09-06 10:43:29.000 249 21259.53 461.74 43106.72 48066.15 2021-09-06 10:43:30.000 249 21259.52 461.72 43106.71 48066.08 2021-09-06 10:43:31.000 249 21259.52 461.68 43106.70 48066.08 2021-09-06 10:43:32.000 249 21259.54 461.67 43106.71 48066.12 2021-09-06 10:43:33.000 249 21259.54 461.75 43106.70 48066.14 2021-09-06 10:43:34.000 249 21259.54 461.81 43106.67 48066.13 2021-09-06 10:43:35.000 249 21259.56 461.82 43106.61 48066.10 2021-09-06 10:43:36.000 249 21259.57 461.81 43106.60 48066.08 2021-09-06 10:43:37.000 249 21259.57 461.81 43106.57 48066.07 2021-09-06 10:43:38.000 249 21259.54 461.77 43106.58 48066.04 2021-09-06 10:43:39.000 249 21259.51 461.73 43106.59 48066.03 2021-09-06 10:43:40.000 249 21259.54 461.67 43106.58 48066.03 2021-09-06 10:43:41.000 249 21259.52 461.66 43106.60 48066.06 2021-09-06 10:43:42.000 249 21259.54 461.63 43106.67 48066.08 2021-09-06 10:43:43.000 249 21259.54 461.58 43106.70 48066.09 2021-09-06 10:43:44.000 249 21259.56 461.57 43106.71 48066.05 2021-09-06 10:43:45.000 249 21259.54 461.57 43106.72 48066.08 2021-09-06 10:43:46.000 249 21259.58 461.56 43106.69 48066.09 2021-09-06 10:43:47.000 249 21259.61 461.54 43106.69 48066.11 2021-09-06 10:43:48.000 249 21259.58 461.55 43106.67 48066.12 2021-09-06 10:43:49.000 249 21259.58 461.55 43106.70 48066.10 2021-09-06 10:43:50.000 249 21259.56 461.54 43106.67 48066.16 2021-09-06 10:43:51.000 249 21259.56 461.53 43106.68 48066.15 2021-09-06 10:43:52.000 249 21259.54 461.47 43106.70 48066.12 2021-09-06 10:43:53.000 249 21259.51 461.41 43106.74 48066.13 2021-09-06 10:43:54.000 249 21259.51 461.31 43106.77 48066.15 2021-09-06 10:43:55.000 249 21259.58 461.21 43106.87 48066.19 2021-09-06 10:43:56.000 249 21259.62 461.08 43106.94 48066.25 2021-09-06 10:43:57.000 249 21259.66 461.00 43107.02 48066.38 2021-09-06 10:43:58.000 249 21259.72 460.95 43107.09 48066.44 2021-09-06 10:43:59.000 249 21259.74 460.94 43107.11 48066.54 2021-09-06 10:44:00.000 249 21259.75 460.95 43107.18 48066.53 2021-09-06 10:44:01.000 249 21259.77 460.95 43107.21 48066.57 2021-09-06 10:44:02.000 249 21259.77 460.88 43107.24 48066.64 2021-09-06 10:44:03.000 249 21259.77 460.85 43107.30 48066.65 2021-09-06 10:44:04.000 249 21259.75 460.82 43107.35 48066.72 2021-09-06 10:44:05.000 249 21259.76 460.80 43107.39 48066.76 2021-09-06 10:44:06.000 249 21259.79 460.80 43107.41 48066.84 2021-09-06 10:44:07.000 249 21259.80 460.78 43107.42 48066.86 2021-09-06 10:44:08.000 249 21259.80 460.78 43107.45 48066.87 2021-09-06 10:44:09.000 249 21259.81 460.78 43107.49 48066.89 2021-09-06 10:44:10.000 249 21259.80 460.80 43107.45 48066.90 2021-09-06 10:44:11.000 249 21259.77 460.79 43107.50 48066.90 2021-09-06 10:44:12.000 249 21259.77 460.77 43107.53 48066.94 2021-09-06 10:44:13.000 249 21259.80 460.74 43107.53 48066.96 2021-09-06 10:44:14.000 249 21259.81 460.72 43107.56 48066.98 2021-09-06 10:44:15.000 249 21259.80 460.70 43107.55 48066.96 2021-09-06 10:44:16.000 249 21259.79 460.68 43107.59 48067.01 2021-09-06 10:44:17.000 249 21259.82 460.64 43107.59 48067.02 2021-09-06 10:44:18.000 249 21259.83 460.62 43107.59 48067.02 2021-09-06 10:44:19.000 249 21259.81 460.58 43107.61 48067.05 2021-09-06 10:44:20.000 249 21259.82 460.54 43107.66 48067.07 2021-09-06 10:44:21.000 249 21259.88 460.53 43107.68 48067.12 2021-09-06 10:44:22.000 249 21259.88 460.52 43107.66 48067.14 2021-09-06 10:44:23.000 249 21259.87 460.50 43107.68 48067.13 2021-09-06 10:44:24.000 249 21259.85 460.49 43107.70 48067.13 2021-09-06 10:44:25.000 249 21259.83 460.47 43107.72 48067.15 2021-09-06 10:44:26.000 249 21259.87 460.46 43107.72 48067.15 2021-09-06 10:44:27.000 249 21259.87 460.50 43107.73 48067.17 2021-09-06 10:44:28.000 249 21259.87 460.49 43107.77 48067.20 2021-09-06 10:44:29.000 249 21259.88 460.48 43107.75 48067.16 2021-09-06 10:44:30.000 249 21259.88 460.48 43107.73 48067.19 2021-09-06 10:44:31.000 249 21259.83 460.44 43107.72 48067.17 2021-09-06 10:44:32.000 249 21259.82 460.42 43107.78 48067.24 2021-09-06 10:44:33.000 249 21259.81 460.38 43107.81 48067.21 2021-09-06 10:44:34.000 249 21259.82 460.39 43107.82 48067.22 2021-09-06 10:44:35.000 249 21259.85 460.43 43107.81 48067.21 2021-09-06 10:44:36.000 249 21259.87 460.42 43107.78 48067.25 2021-09-06 10:44:37.000 249 21259.86 460.45 43107.78 48067.24 2021-09-06 10:44:38.000 249 21259.87 460.47 43107.76 48067.25 2021-09-06 10:44:39.000 249 21259.86 460.49 43107.73 48067.22 2021-09-06 10:44:40.000 249 21259.90 460.50 43107.73 48067.21 2021-09-06 10:44:41.000 249 21259.93 460.52 43107.72 48067.18 2021-09-06 10:44:42.000 249 21259.92 460.53 43107.67 48067.18 2021-09-06 10:44:43.000 249 21259.90 460.55 43107.65 48067.13 2021-09-06 10:44:44.000 249 21259.92 460.54 43107.65 48067.09 2021-09-06 10:44:45.000 249 21259.92 460.56 43107.60 48067.12 2021-09-06 10:44:46.000 249 21259.89 460.64 43107.54 48067.10 2021-09-06 10:44:47.000 249 21259.81 460.79 43107.47 48067.04 2021-09-06 10:44:48.000 249 21259.76 460.91 43107.39 48066.94 2021-09-06 10:44:49.000 249 21259.74 460.93 43107.29 48066.83 2021-09-06 10:44:50.000 249 21259.74 460.95 43107.24 48066.72 2021-09-06 10:44:51.000 249 21259.72 460.93 43107.19 48066.65 2021-09-06 10:44:52.000 249 21259.74 460.93 43107.15 48066.64 2021-09-06 10:44:53.000 249 21259.72 460.93 43107.12 48066.57 2021-09-06 10:44:54.000 249 21259.73 460.93 43107.06 48066.55 2021-09-06 10:44:55.000 249 21259.71 460.92 43107.03 48066.51 2021-09-06 10:44:56.000 249 21259.68 460.95 43107.03 48066.48 2021-09-06 10:44:57.000 249 21259.67 460.95 43107.00 48066.45 2021-09-06 10:44:58.000 249 21259.68 460.97 43106.97 48066.46 2021-09-06 10:44:59.000 249 21259.70 460.98 43106.93 48066.42 2021-09-06 10:45:00.000 249 21259.72 460.99 43106.92 48066.43 2021-09-06 10:45:01.000 249 21259.74 460.98 43106.94 48066.39 2021-09-06 10:45:02.000 249 21259.73 460.97 43106.89 48066.35 2021-09-06 10:45:03.000 249 21259.71 460.95 43106.88 48066.34 2021-09-06 10:45:04.000 249 21259.72 460.89 43106.88 48066.35 2021-09-06 10:45:05.000 249 21259.74 460.84 43106.91 48066.35 2021-09-06 10:45:06.000 249 21259.77 460.78 43106.98 48066.37 2021-09-06 10:45:07.000 249 21259.82 460.71 43107.04 48066.44 2021-09-06 10:45:08.000 249 21259.86 460.65 43107.08 48066.48 2021-09-06 10:45:09.000 249 21259.92 460.59 43107.09 48066.54 2021-09-06 10:45:10.000 249 21259.95 460.58 43107.14 48066.60 2021-09-06 10:45:11.000 249 21259.93 460.59 43107.17 48066.67 2021-09-06 10:45:12.000 249 21259.91 460.61 43107.18 48066.67 2021-09-06 10:45:13.000 249 21259.90 460.56 43107.17 48066.68 2021-09-06 10:45:14.000 249 21259.92 460.51 43107.21 48066.68 2021-09-06 10:45:15.000 249 21259.95 460.44 43107.23 48066.71 2021-09-06 10:45:16.000 249 21259.99 460.40 43107.25 48066.73 2021-09-06 10:45:17.000 249 21260.00 460.39 43107.28 48066.81 2021-09-06 10:45:18.000 249 21260.04 460.33 43107.33 48066.79 2021-09-06 10:45:19.000 249 21260.02 460.31 43107.36 48066.88 2021-09-06 10:45:20.000 249 21260.05 460.28 43107.39 48066.91 2021-09-06 10:45:21.000 249 21260.05 460.21 43107.38 48066.94 2021-09-06 10:45:22.000 249 21260.02 460.19 43107.42 48066.87 2021-09-06 10:45:23.000 249 21259.99 460.19 43107.47 48066.92 2021-09-06 10:45:24.000 249 21259.96 460.18 43107.49 48066.95 2021-09-06 10:45:25.000 249 21259.99 460.18 43107.50 48066.96 2021-09-06 10:45:26.000 249 21260.05 460.23 43107.49 48066.98 2021-09-06 10:45:27.000 249 21260.03 460.24 43107.48 48067.01 2021-09-06 10:45:28.000 249 21260.02 460.19 43107.47 48067.00 2021-09-06 10:45:29.000 249 21259.99 460.17 43107.47 48067.01 2021-09-06 10:45:30.000 249 21260.02 460.18 43107.51 48067.00 2021-09-06 10:45:31.000 249 21260.00 460.17 43107.54 48067.03 2021-09-06 10:45:32.000 249 21260.02 460.19 43107.56 48067.02 2021-09-06 10:45:33.000 249 21259.99 460.22 43107.53 48067.02 2021-09-06 10:45:34.000 249 21260.01 460.23 43107.49 48066.99 2021-09-06 10:45:35.000 249 21259.99 460.23 43107.45 48066.96 2021-09-06 10:45:36.000 249 21259.96 460.22 43107.42 48066.93 2021-09-06 10:45:37.000 249 21259.96 460.17 43107.47 48066.90 2021-09-06 10:45:38.000 249 21259.98 460.13 43107.42 48066.98 2021-09-06 10:45:39.000 249 21260.01 460.10 43107.40 48066.97 2021-09-06 10:45:40.000 249 21260.00 460.08 43107.47 48066.94 2021-09-06 10:45:41.000 249 21260.02 460.09 43107.50 48066.97 2021-09-06 10:45:42.000 249 21260.04 460.06 43107.50 48066.99 2021-09-06 10:45:43.000 249 21260.06 460.03 43107.53 48067.03 2021-09-06 10:45:44.000 249 21260.04 460.05 43107.53 48067.02 2021-09-06 10:45:45.000 249 21260.03 460.02 43107.56 48067.05 2021-09-06 10:45:46.000 249 21260.01 459.99 43107.55 48067.09 2021-09-06 10:45:47.000 249 21260.00 459.96 43107.56 48067.08 2021-09-06 10:45:48.000 249 21260.01 460.00 43107.57 48067.11 2021-09-06 10:45:49.000 249 21259.96 460.07 43107.53 48067.08 2021-09-06 10:45:50.000 249 21259.94 460.11 43107.50 48067.06 2021-09-06 10:45:51.000 249 21259.97 460.10 43107.48 48067.01 2021-09-06 10:45:52.000 249 21259.93 460.13 43107.46 48066.97 2021-09-06 10:45:53.000 249 21259.97 460.14 43107.42 48066.96 2021-09-06 10:45:54.000 249 21260.00 460.14 43107.35 48066.95 2021-09-06 10:45:55.000 249 21260.02 460.13 43107.35 48066.92 2021-09-06 10:45:56.000 249 21260.05 460.12 43107.36 48066.92 2021-09-06 10:45:57.000 249 21260.07 460.11 43107.36 48066.94 2021-09-06 10:45:58.000 249 21260.08 460.11 43107.33 48066.94 2021-09-06 10:45:59.000 249 21260.09 460.11 43107.31 48066.94 2021-09-06 10:46:00.000 249 21260.10 460.10 43107.34 48066.92 2021-09-06 10:46:01.000 249 21260.11 460.10 43107.36 48066.96 2021-09-06 10:46:02.000 249 21260.13 460.09 43107.32 48066.95 2021-09-06 10:46:03.000 249 21260.15 460.06 43107.35 48066.96 2021-09-06 10:46:04.000 249 21260.15 460.06 43107.36 48066.96 2021-09-06 10:46:05.000 249 21260.16 460.04 43107.33 48066.94 2021-09-06 10:46:06.000 249 21260.18 460.00 43107.33 48066.93 2021-09-06 10:46:07.000 249 21260.18 459.99 43107.34 48067.00 2021-09-06 10:46:08.000 249 21260.18 460.00 43107.28 48066.97 2021-09-06 10:46:09.000 249 21260.14 460.05 43107.28 48066.97 2021-09-06 10:46:10.000 249 21260.07 460.19 43107.25 48066.91 2021-09-06 10:46:11.000 249 21260.02 460.32 43107.12 48066.80 2021-09-06 10:46:12.000 249 21259.95 460.43 43107.00 48066.70 2021-09-06 10:46:13.000 249 21259.91 460.53 43106.87 48066.57 2021-09-06 10:46:14.000 249 21259.87 460.55 43106.76 48066.47 2021-09-06 10:46:15.000 249 21259.83 460.54 43106.72 48066.34 2021-09-06 10:46:16.000 249 21259.85 460.56 43106.65 48066.29 2021-09-06 10:46:17.000 249 21259.89 460.61 43106.57 48066.24 2021-09-06 10:46:18.000 249 21259.88 460.64 43106.51 48066.16 2021-09-06 10:46:19.000 249 21259.89 460.63 43106.48 48066.12 2021-09-06 10:46:20.000 249 21259.91 460.62 43106.41 48066.08 2021-09-06 10:46:21.000 249 21259.92 460.62 43106.38 48066.06 2021-09-06 10:46:22.000 249 21259.96 460.63 43106.37 48066.03 2021-09-06 10:46:23.000 249 21259.96 460.57 43106.34 48066.01 2021-09-06 10:46:24.000 249 21259.93 460.54 43106.33 48065.97 2021-09-06 10:46:25.000 249 21259.96 460.51 43106.33 48065.98 2021-09-06 10:46:26.000 249 21259.95 460.51 43106.38 48065.99 2021-09-06 10:46:27.000 249 21259.96 460.50 43106.34 48065.99 2021-09-06 10:46:28.000 249 21259.97 460.52 43106.35 48065.99 2021-09-06 10:46:29.000 249 21259.95 460.47 43106.37 48065.98 2021-09-06 10:46:30.000 249 21259.99 460.45 43106.38 48066.01 2021-09-06 10:46:31.000 249 21260.01 460.45 43106.36 48066.01 2021-09-06 10:46:32.000 249 21260.02 460.42 43106.39 48066.04 2021-09-06 10:46:33.000 249 21260.02 460.43 43106.40 48066.05 2021-09-06 10:46:34.000 249 21260.04 460.43 43106.40 48066.06 2021-09-06 10:46:35.000 249 21260.04 460.42 43106.41 48066.03 2021-09-06 10:46:36.000 249 21260.05 460.37 43106.42 48066.08 2021-09-06 10:46:37.000 249 21260.03 460.35 43106.47 48066.11 2021-09-06 10:46:38.000 249 21260.05 460.32 43106.48 48066.16 2021-09-06 10:46:39.000 249 21260.04 460.34 43106.49 48066.13 2021-09-06 10:46:40.000 249 21260.02 460.33 43106.51 48066.16 2021-09-06 10:46:41.000 249 21260.02 460.33 43106.52 48066.13 2021-09-06 10:46:42.000 249 21260.01 460.32 43106.51 48066.17 2021-09-06 10:46:43.000 249 21260.00 460.30 43106.55 48066.17 2021-09-06 10:46:44.000 249 21260.02 460.29 43106.54 48066.14 2021-09-06 10:46:45.000 249 21260.02 460.27 43106.54 48066.18 2021-09-06 10:46:46.000 249 21260.03 460.25 43106.55 48066.19 2021-09-06 10:46:47.000 249 21260.01 460.25 43106.57 48066.23 2021-09-06 10:46:48.000 249 21259.99 460.26 43106.60 48066.22 2021-09-06 10:46:49.000 249 21259.96 460.25 43106.59 48066.25 2021-09-06 10:46:50.000 249 21259.98 460.27 43106.60 48066.26 2021-09-06 10:46:51.000 249 21259.95 460.28 43106.62 48066.26 2021-09-06 10:46:52.000 249 21259.97 460.25 43106.62 48066.25 2021-09-06 10:46:53.000 249 21259.97 460.22 43106.63 48066.26 2021-09-06 10:46:54.000 249 21260.00 460.21 43106.63 48066.28 2021-09-06 10:46:55.000 249 21260.01 460.18 43106.69 48066.27 2021-09-06 10:46:56.000 249 21260.00 460.13 43106.69 48066.33 2021-09-06 10:46:57.000 249 21259.96 460.06 43106.74 48066.29 2021-09-06 10:46:58.000 249 21259.88 459.99 43106.80 48066.35 2021-09-06 10:46:59.000 249 21259.90 459.94 43106.82 48066.37 2021-09-06 10:47:00.000 249 21259.91 459.91 43106.83 48066.36 2021-09-06 10:47:01.000 249 21259.93 459.87 43106.86 48066.40 2021-09-06 10:47:02.000 249 21259.95 459.87 43106.86 48066.45 2021-09-06 10:47:03.000 249 21259.93 459.87 43106.84 48066.47 2021-09-06 10:47:04.000 249 21259.97 459.83 43106.82 48066.49 2021-09-06 10:47:05.000 249 21259.98 459.81 43106.88 48066.42 2021-09-06 10:47:06.000 249 21259.99 459.77 43106.83 48066.46 2021-09-06 10:47:07.000 249 21260.01 459.75 43106.86 48066.51 2021-09-06 10:47:08.000 249 21260.04 459.74 43106.89 48066.54 2021-09-06 10:47:09.000 249 21260.04 459.75 43106.91 48066.57 2021-09-06 10:47:10.000 249 21260.07 459.73 43106.92 48066.55 2021-09-06 10:47:11.000 249 21260.09 459.73 43106.95 48066.58 2021-09-06 10:47:12.000 249 21260.06 459.74 43106.94 48066.59 2021-09-06 10:47:13.000 249 21260.07 459.75 43106.95 48066.57 2021-09-06 10:47:14.000 249 21260.13 459.77 43106.97 48066.59 2021-09-06 10:47:15.000 249 21260.15 459.78 43106.96 48066.60 2021-09-06 10:47:16.000 249 21260.19 459.77 43106.97 48066.63 2021-09-06 10:47:17.000 249 21260.17 459.79 43106.97 48066.66 2021-09-06 10:47:18.000 249 21260.13 459.89 43106.94 48066.67 2021-09-06 10:47:19.000 249 21260.10 459.98 43106.89 48066.60 2021-09-06 10:47:20.000 249 21260.10 460.00 43106.84 48066.54 2021-09-06 10:47:21.000 249 21260.11 460.03 43106.79 48066.51 2021-09-06 10:47:22.000 249 21260.13 460.06 43106.76 48066.45 2021-09-06 10:47:23.000 249 21260.12 460.03 43106.72 48066.41 2021-09-06 10:47:24.000 249 21260.07 460.01 43106.70 48066.42 2021-09-06 10:47:25.000 249 21260.11 459.96 43106.73 48066.42 2021-09-06 10:47:26.000 249 21260.16 459.88 43106.79 48066.44 2021-09-06 10:47:27.000 249 21260.21 459.80 43106.85 48066.48 2021-09-06 10:47:28.000 249 21260.23 459.75 43106.87 48066.52 2021-09-06 10:47:29.000 249 21260.22 459.72 43106.90 48066.61 2021-09-06 10:47:30.000 249 21260.26 459.72 43106.92 48066.58 2021-09-06 10:47:31.000 249 21260.29 459.71 43106.93 48066.60 2021-09-06 10:47:32.000 249 21260.30 459.68 43106.90 48066.60 2021-09-06 10:47:33.000 249 21260.35 459.63 43106.93 48066.61 2021-09-06 10:47:34.000 249 21260.35 459.58 43106.97 48066.68 2021-09-06 10:47:35.000 249 21260.36 459.54 43106.99 48066.70 2021-09-06 10:47:36.000 249 21260.38 459.50 43107.04 48066.73 2021-09-06 10:47:37.000 249 21260.40 459.47 43107.07 48066.81 2021-09-06 10:47:38.000 249 21260.45 459.46 43107.13 48066.81 2021-09-06 10:47:39.000 249 21260.46 459.48 43107.13 48066.88 2021-09-06 10:47:40.000 249 21260.45 459.45 43107.11 48066.90 2021-09-06 10:47:41.000 249 21260.47 459.49 43107.10 48066.90 2021-09-06 10:47:42.000 249 21260.48 459.49 43107.10 48066.90 2021-09-06 10:47:43.000 249 21260.46 459.48 43107.08 48066.88 2021-09-06 10:47:44.000 249 21260.47 459.44 43107.10 48066.88 2021-09-06 10:47:45.000 249 21260.48 459.40 43107.12 48066.94 2021-09-06 10:47:46.000 249 21260.50 459.37 43107.11 48066.93 2021-09-06 10:47:47.000 249 21260.53 459.34 43107.12 48066.97 2021-09-06 10:47:48.000 249 21260.56 459.34 43107.14 48066.98 2021-09-06 10:47:49.000 249 21260.56 459.31 43107.21 48067.02 2021-09-06 10:47:50.000 249 21260.49 459.32 43107.22 48067.02 2021-09-06 10:47:51.000 249 21260.46 459.36 43107.19 48067.01 2021-09-06 10:47:52.000 249 21260.46 459.38 43107.20 48067.01 2021-09-06 10:47:53.000 249 21260.44 459.39 43107.19 48066.98 2021-09-06 10:47:54.000 249 21260.41 459.40 43107.16 48066.97 2021-09-06 10:47:55.000 249 21260.44 459.36 43107.15 48066.97 2021-09-06 10:47:56.000 249 21260.47 459.38 43107.18 48066.95 2021-09-06 10:47:57.000 249 21260.47 459.37 43107.18 48066.98 2021-09-06 10:47:58.000 249 21260.47 459.36 43107.16 48066.97 2021-09-06 10:47:59.000 249 21260.43 459.39 43107.14 48066.98 2021-09-06 10:48:00.000 249 21260.47 459.36 43107.15 48067.00 2021-09-06 10:48:01.000 249 21260.51 459.33 43107.18 48066.91 2021-09-06 10:48:02.000 249 21260.53 459.33 43107.17 48066.96 2021-09-06 10:48:03.000 249 21260.53 459.35 43107.15 48066.96 2021-09-06 10:48:04.000 249 21260.53 459.36 43107.14 48066.95 2021-09-06 10:48:05.000 249 21260.52 459.36 43107.14 48066.95 2021-09-06 10:48:06.000 249 21260.51 459.30 43107.12 48066.93 2021-09-06 10:48:07.000 249 21260.49 459.30 43107.14 48066.92 2021-09-06 10:48:08.000 249 21260.50 459.30 43107.15 48066.96 2021-09-06 10:48:09.000 249 21260.52 459.29 43107.16 48066.97 2021-09-06 10:48:10.000 249 21260.56 459.29 43107.13 48066.95 2021-09-06 10:48:11.000 249 21260.56 459.33 43107.09 48067.01 2021-09-06 10:48:12.000 249 21260.56 459.31 43107.07 48066.98 2021-09-06 10:48:13.000 249 21260.54 459.28 43107.08 48066.97 2021-09-06 10:48:14.000 249 21260.54 459.27 43107.11 48066.97 2021-09-06 10:48:15.000 249 21260.55 459.26 43107.08 48066.98 2021-09-06 10:48:16.000 249 21260.56 459.24 43107.11 48066.91 2021-09-06 10:48:17.000 249 21260.55 459.22 43107.11 48066.92 2021-09-06 10:48:18.000 249 21260.55 459.19 43107.12 48066.98 2021-09-06 10:48:19.000 249 21260.54 459.20 43107.14 48066.97 2021-09-06 10:48:20.000 249 21260.54 459.18 43107.15 48066.96 2021-09-06 10:48:21.000 249 21260.54 459.20 43107.15 48066.97 2021-09-06 10:48:22.000 249 21260.57 459.22 43107.17 48066.99 2021-09-06 10:48:23.000 249 21260.55 459.23 43107.15 48067.00 2021-09-06 10:48:24.000 249 21260.57 459.24 43107.15 48066.98 2021-09-06 10:48:25.000 249 21260.63 459.23 43107.13 48066.99 2021-09-06 10:48:26.000 249 21260.61 459.21 43107.11 48067.01 2021-09-06 10:48:27.000 249 21260.63 459.21 43107.15 48066.98 2021-09-06 10:48:28.000 249 21260.62 459.18 43107.17 48067.03 2021-09-06 10:48:29.000 249 21260.62 459.20 43107.14 48067.05 2021-09-06 10:48:30.000 249 21260.64 459.26 43107.12 48067.05 2021-09-06 10:48:31.000 249 21260.65 459.26 43107.12 48067.00 2021-09-06 10:48:32.000 249 21260.61 459.22 43107.12 48066.98 2021-09-06 10:48:33.000 249 21260.60 459.19 43107.10 48066.96 2021-09-06 10:48:34.000 249 21260.56 459.16 43107.12 48066.97 2021-09-06 10:48:35.000 249 21260.56 459.13 43107.14 48066.94 2021-09-06 10:48:36.000 249 21260.59 459.12 43107.16 48066.95 2021-09-06 10:48:37.000 249 21260.58 459.14 43107.10 48066.97 2021-09-06 10:48:38.000 249 21260.55 459.16 43107.12 48066.96 2021-09-06 10:48:39.000 249 21260.53 459.27 43107.09 48066.95 2021-09-06 10:48:40.000 249 21260.47 459.38 43107.01 48066.86 2021-09-06 10:48:41.000 249 21260.46 459.46 43106.87 48066.79 2021-09-06 10:48:42.000 249 21260.49 459.49 43106.80 48066.70 2021-09-06 10:48:43.000 249 21260.46 459.55 43106.75 48066.66 2021-09-06 10:48:44.000 249 21260.50 459.56 43106.71 48066.59 2021-09-06 10:48:45.000 249 21260.48 459.59 43106.67 48066.56 2021-09-06 10:48:46.000 249 21260.47 459.58 43106.61 48066.51 2021-09-06 10:48:47.000 249 21260.48 459.62 43106.57 48066.47 2021-09-06 10:48:48.000 249 21260.46 459.67 43106.52 48066.47 2021-09-06 10:48:49.000 249 21260.48 459.72 43106.51 48066.46 2021-09-06 10:48:50.000 249 21260.47 459.79 43106.47 48066.39 2021-09-06 10:48:51.000 249 21260.46 459.80 43106.40 48066.36 2021-09-06 10:48:52.000 249 21260.47 459.82 43106.36 48066.33 2021-09-06 10:48:53.000 249 21260.49 459.78 43106.34 48066.29 2021-09-06 10:48:54.000 249 21260.46 459.77 43106.29 48066.27 2021-09-06 10:48:55.000 249 21260.50 459.77 43106.33 48066.24 2021-09-06 10:48:56.000 249 21260.53 459.75 43106.35 48066.26 2021-09-06 10:48:57.000 249 21260.54 459.73 43106.35 48066.27 2021-09-06 10:48:58.000 249 21260.54 459.72 43106.34 48066.23 2021-09-06 10:48:59.000 249 21260.55 459.68 43106.36 48066.29 2021-09-06 10:49:00.000 249 21260.55 459.61 43106.39 48066.28 2021-09-06 10:49:01.000 249 21260.56 459.55 43106.39 48066.31 2021-09-06 10:49:02.000 249 21260.55 459.49 43106.42 48066.35 2021-09-06 10:49:03.000 249 21260.58 459.46 43106.45 48066.39 2021-09-06 10:49:04.000 249 21260.57 459.40 43106.50 48066.42 2021-09-06 10:49:05.000 249 21260.56 459.33 43106.53 48066.45 2021-09-06 10:49:06.000 249 21260.59 459.28 43106.61 48066.48 2021-09-06 10:49:07.000 249 21260.60 459.27 43106.65 48066.51 2021-09-06 10:49:08.000 249 21260.61 459.24 43106.69 48066.56 2021-09-06 10:49:09.000 249 21260.60 459.19 43106.73 48066.57 2021-09-06 10:49:10.000 249 21260.61 459.20 43106.75 48066.61 2021-09-06 10:49:11.000 249 21260.66 459.21 43106.72 48066.63 2021-09-06 10:49:12.000 249 21260.67 459.23 43106.70 48066.71 2021-09-06 10:49:13.000 249 21260.70 459.23 43106.72 48066.71 2021-09-06 10:49:14.000 249 21260.69 459.29 43106.70 48066.70 2021-09-06 10:49:15.000 249 21260.66 459.40 43106.61 48066.65 2021-09-06 10:49:16.000 249 21260.66 459.45 43106.53 48066.60 2021-09-06 10:49:17.000 249 21260.69 459.47 43106.50 48066.55 2021-09-06 10:49:18.000 249 21260.69 459.48 43106.43 48066.45 2021-09-06 10:49:19.000 249 21260.69 459.49 43106.37 48066.41 2021-09-06 10:49:20.000 249 21260.67 459.50 43106.32 48066.35 2021-09-06 10:49:21.000 249 21260.64 459.51 43106.30 48066.34 2021-09-06 10:49:22.000 249 21260.65 459.50 43106.29 48066.27 2021-09-06 10:49:23.000 249 21260.63 459.47 43106.25 48066.25 2021-09-06 10:49:24.000 249 21260.62 459.50 43106.24 48066.26 2021-09-06 10:49:25.000 249 21260.58 459.55 43106.20 48066.22 2021-09-06 10:49:26.000 249 21260.53 459.57 43106.15 48066.19 2021-09-06 10:49:27.000 249 21260.53 459.53 43106.12 48066.12 2021-09-06 10:49:28.000 249 21260.55 459.44 43106.09 48066.08 2021-09-06 10:49:29.000 249 21260.56 459.37 43106.09 48066.06 2021-09-06 10:49:30.000 249 21260.62 459.29 43106.11 48066.06 2021-09-06 10:49:31.000 249 21260.69 459.27 43106.14 48066.13 2021-09-06 10:49:32.000 249 21260.73 459.27 43106.20 48066.17 2021-09-06 10:49:33.000 249 21260.74 459.31 43106.24 48066.20 2021-09-06 10:49:34.000 249 21260.76 459.32 43106.26 48066.24 2021-09-06 10:49:35.000 249 21260.77 459.34 43106.25 48066.26 2021-09-06 10:49:36.000 249 21260.79 459.32 43106.29 48066.30 2021-09-06 10:49:37.000 249 21260.78 459.30 43106.29 48066.28 2021-09-06 10:49:38.000 249 21260.76 459.32 43106.29 48066.31 2021-09-06 10:49:39.000 249 21260.77 459.37 43106.27 48066.27 2021-09-06 10:49:40.000 249 21260.74 459.42 43106.25 48066.33 2021-09-06 10:49:41.000 249 21260.74 459.44 43106.20 48066.27 2021-09-06 10:49:42.000 249 21260.75 459.47 43106.18 48066.25 2021-09-06 10:49:43.000 249 21260.73 459.49 43106.13 48066.20 2021-09-06 10:49:44.000 249 21260.76 459.50 43106.09 48066.20 2021-09-06 10:49:45.000 249 21260.77 459.49 43106.11 48066.16 2021-09-06 10:49:46.000 249 21260.81 459.48 43106.09 48066.14 2021-09-06 10:49:47.000 249 21260.83 459.42 43106.10 48066.13 2021-09-06 10:49:48.000 249 21260.87 459.37 43106.11 48066.12 2021-09-06 10:49:49.000 249 21260.88 459.34 43106.13 48066.18 2021-09-06 10:49:50.000 249 21260.86 459.32 43106.14 48066.21 2021-09-06 10:49:51.000 249 21260.88 459.35 43106.12 48066.24 2021-09-06 10:49:52.000 249 21260.85 459.45 43106.11 48066.23 2021-09-06 10:49:53.000 249 21260.80 459.53 43106.09 48066.18 2021-09-06 10:49:54.000 249 21260.80 459.52 43106.04 48066.13 2021-09-06 10:49:55.000 249 21260.78 459.53 43106.02 48066.06 2021-09-06 10:49:56.000 249 21260.79 459.52 43105.99 48066.08 2021-09-06 10:49:57.000 249 21260.73 459.56 43105.99 48066.07 2021-09-06 10:49:58.000 249 21260.68 459.60 43105.96 48066.04 2021-09-06 10:49:59.000 249 21260.67 459.59 43105.95 48066.02 2021-09-06 10:50:00.000 249 21260.72 459.55 43105.94 48065.96 2021-09-06 10:50:01.000 249 21260.71 459.53 43105.93 48065.95 2021-09-06 10:50:02.000 249 21260.72 459.49 43105.94 48065.98 2021-09-06 10:50:03.000 249 21260.72 459.45 43106.00 48066.00 2021-09-06 10:50:04.000 249 21260.70 459.48 43106.02 48066.01 2021-09-06 10:50:05.000 249 21260.67 459.50 43106.02 48065.98 2021-09-06 10:50:06.000 249 21260.66 459.49 43106.02 48065.97 2021-09-06 10:50:07.000 249 21260.64 459.47 43105.97 48065.99 2021-09-06 10:50:08.000 249 21260.62 459.48 43105.97 48065.98 2021-09-06 10:50:09.000 249 21260.62 459.45 43105.99 48065.97 2021-09-06 10:50:10.000 249 21260.62 459.43 43105.98 48065.96 2021-09-06 10:50:11.000 249 21260.63 459.40 43106.01 48065.97 2021-09-06 10:50:12.000 249 21260.61 459.39 43106.00 48065.99 2021-09-06 10:50:13.000 249 21260.61 459.42 43105.96 48065.97 2021-09-06 10:50:14.000 249 21260.57 459.51 43105.96 48065.99 2021-09-06 10:50:15.000 249 21260.54 459.55 43105.92 48065.96 2021-09-06 10:50:16.000 249 21260.54 459.58 43105.82 48065.90 2021-09-06 10:50:17.000 249 21260.56 459.64 43105.77 48065.82 2021-09-06 10:50:18.000 249 21260.56 459.63 43105.71 48065.78 2021-09-06 10:50:19.000 249 21260.55 459.60 43105.70 48065.76 2021-09-06 10:50:20.000 249 21260.54 459.53 43105.72 48065.72 2021-09-06 10:50:21.000 249 21260.51 459.50 43105.73 48065.75 2021-09-06 10:50:22.000 249 21260.59 459.43 43105.81 48065.77 2021-09-06 10:50:23.000 249 21260.58 459.43 43105.82 48065.77 2021-09-06 10:50:24.000 249 21260.61 459.41 43105.83 48065.83 2021-09-06 10:50:25.000 249 21260.67 459.38 43105.86 48065.86 2021-09-06 10:50:26.000 249 21260.72 459.33 43105.88 48065.89 2021-09-06 10:50:27.000 249 21260.77 459.31 43105.89 48065.91 2021-09-06 10:50:28.000 249 21260.76 459.30 43105.88 48065.95 2021-09-06 10:50:29.000 249 21260.81 459.26 43105.92 48065.97 2021-09-06 10:50:30.000 249 21260.88 459.20 43105.94 48065.98 2021-09-06 10:50:31.000 249 21260.90 459.15 43105.97 48066.02 2021-09-06 10:50:32.000 249 21260.94 459.13 43106.03 48066.09 2021-09-06 10:50:33.000 249 21260.91 459.08 43106.05 48066.10 2021-09-06 10:50:34.000 249 21260.99 459.07 43106.08 48066.16 2021-09-06 10:50:35.000 249 21261.01 459.06 43106.10 48066.18 2021-09-06 10:50:36.000 249 21260.98 459.09 43106.11 48066.26 2021-09-06 10:50:37.000 249 21260.96 459.11 43106.11 48066.23 2021-09-06 10:50:38.000 249 21260.96 459.12 43106.09 48066.26 2021-09-06 10:50:39.000 249 21260.95 459.14 43106.10 48066.26 2021-09-06 10:50:40.000 249 21260.94 459.10 43106.09 48066.22 2021-09-06 10:50:41.000 249 21260.94 459.06 43106.08 48066.21 2021-09-06 10:50:42.000 249 21260.91 459.07 43106.06 48066.21 2021-09-06 10:50:43.000 249 21260.93 459.09 43106.05 48066.21 2021-09-06 10:50:44.000 249 21260.92 459.11 43106.09 48066.18 2021-09-06 10:50:45.000 249 21260.88 459.18 43106.04 48066.18 2021-09-06 10:50:46.000 249 21260.84 459.24 43105.97 48066.08 2021-09-06 10:50:47.000 249 21260.82 459.26 43105.92 48066.09 2021-09-06 10:50:48.000 249 21260.80 459.26 43105.90 48066.01 2021-09-06 10:50:49.000 249 21260.79 459.25 43105.88 48065.98 2021-09-06 10:50:50.000 249 21260.80 459.21 43105.86 48065.95 2021-09-06 10:50:51.000 249 21260.81 459.18 43105.88 48065.92 2021-09-06 10:50:52.000 249 21260.88 459.08 43105.89 48066.00 2021-09-06 10:50:53.000 249 21260.88 459.00 43105.94 48066.06 2021-09-06 10:50:54.000 249 21260.86 459.02 43105.99 48066.08 2021-09-06 10:50:55.000 249 21260.87 459.04 43106.04 48066.11 2021-09-06 10:50:56.000 249 21260.86 459.07 43105.98 48066.10 2021-09-06 10:50:57.000 249 21260.84 459.05 43105.96 48066.07 2021-09-06 10:50:58.000 249 21260.86 459.05 43105.93 48066.07 2021-09-06 10:50:59.000 249 21260.85 459.07 43105.96 48066.07 2021-09-06 10:51:00.000 249 21260.83 459.08 43105.94 48066.06 2021-09-06 10:51:01.000 249 21260.84 459.06 43105.95 48066.05 2021-09-06 10:51:02.000 249 21260.89 459.03 43105.95 48066.06 2021-09-06 10:51:03.000 249 21260.91 459.06 43105.95 48066.06 2021-09-06 10:51:04.000 249 21260.94 459.06 43105.93 48066.07 2021-09-06 10:51:05.000 249 21260.91 459.13 43105.92 48066.09 2021-09-06 10:51:06.000 249 21260.92 459.14 43105.88 48066.06 2021-09-06 10:51:07.000 249 21260.95 459.12 43105.88 48066.03 2021-09-06 10:51:08.000 249 21260.95 459.10 43105.89 48066.05 2021-09-06 10:51:09.000 249 21260.97 459.02 43105.91 48066.04 2021-09-06 10:51:10.000 249 21260.99 459.00 43105.93 48066.08 2021-09-06 10:51:11.000 249 21261.02 458.93 43105.97 48066.09 2021-09-06 10:51:12.000 249 21261.03 458.88 43106.04 48066.11 2021-09-06 10:51:13.000 249 21261.07 458.82 43106.07 48066.18 2021-09-06 10:51:14.000 249 21261.11 458.75 43106.10 48066.22 2021-09-06 10:51:15.000 249 21261.15 458.65 43106.12 48066.30 2021-09-06 10:51:16.000 249 21261.15 458.56 43106.22 48066.35 2021-09-06 10:51:17.000 249 21261.20 458.49 43106.28 48066.42 2021-09-06 10:51:18.000 249 21261.20 458.47 43106.31 48066.49 2021-09-06 10:51:19.000 249 21261.27 458.40 43106.39 48066.57 2021-09-06 10:51:20.000 249 21261.31 458.36 43106.46 48066.63 2021-09-06 10:51:21.000 249 21261.37 458.27 43106.50 48066.70 2021-09-06 10:51:22.000 249 21261.44 458.21 43106.59 48066.79 2021-09-06 10:51:23.000 249 21261.48 458.14 43106.64 48066.86 2021-09-06 10:51:24.000 249 21261.53 458.08 43106.71 48066.92 2021-09-06 10:51:25.000 249 21261.58 458.00 43106.80 48067.07 2021-09-06 10:51:26.000 249 21261.64 457.94 43106.86 48067.13 2021-09-06 10:51:27.000 249 21261.67 457.91 43106.92 48067.25 2021-09-06 10:51:28.000 249 21261.70 457.89 43106.97 48067.31 2021-09-06 10:51:29.000 249 21261.73 457.92 43106.97 48067.35 2021-09-06 10:51:30.000 249 21261.73 457.93 43107.02 48067.40 2021-09-06 10:51:31.000 249 21261.74 457.95 43107.04 48067.39 2021-09-06 10:51:32.000 249 21261.68 457.97 43107.03 48067.39 2021-09-06 10:51:33.000 249 21261.62 458.05 43107.02 48067.38 2021-09-06 10:51:34.000 249 21261.59 458.12 43107.01 48067.38 2021-09-06 10:51:35.000 249 21261.54 458.18 43106.94 48067.34 2021-09-06 10:51:36.000 249 21261.50 458.20 43106.93 48067.27 2021-09-06 10:51:37.000 249 21261.51 458.25 43106.92 48067.26 2021-09-06 10:51:38.000 249 21261.48 458.27 43106.86 48067.20 2021-09-06 10:51:39.000 249 21261.45 458.30 43106.83 48067.18 2021-09-06 10:51:40.000 249 21261.44 458.30 43106.79 48067.14 2021-09-06 10:51:41.000 249 21261.46 458.32 43106.77 48067.08 2021-09-06 10:51:42.000 249 21261.41 458.32 43106.78 48067.06 2021-09-06 10:51:43.000 249 21261.39 458.32 43106.77 48067.04 2021-09-06 10:51:44.000 249 21261.42 458.30 43106.76 48067.01 2021-09-06 10:51:45.000 249 21261.41 458.28 43106.74 48067.01 2021-09-06 10:51:46.000 249 21261.40 458.27 43106.72 48067.02 2021-09-06 10:51:47.000 249 21261.39 458.23 43106.76 48067.04 2021-09-06 10:51:48.000 249 21261.44 458.21 43106.75 48067.04 2021-09-06 10:51:49.000 249 21261.44 458.20 43106.75 48067.03 2021-09-06 10:51:50.000 249 21261.46 458.18 43106.79 48067.04 2021-09-06 10:51:51.000 249 21261.46 458.20 43106.82 48067.01 2021-09-06 10:51:52.000 249 21261.47 458.20 43106.79 48067.05 2021-09-06 10:51:53.000 249 21261.49 458.18 43106.80 48067.03 2021-09-06 10:51:54.000 249 21261.51 458.18 43106.75 48067.00 2021-09-06 10:51:55.000 249 21261.54 458.16 43106.73 48067.03 2021-09-06 10:51:56.000 249 21261.58 458.14 43106.70 48067.03 2021-09-06 10:51:57.000 249 21261.60 458.16 43106.70 48067.06 2021-09-06 10:51:58.000 249 21261.59 458.17 43106.68 48067.05 2021-09-06 10:51:59.000 249 21261.58 458.21 43106.67 48067.04 2021-09-06 10:52:00.000 249 21261.55 458.26 43106.62 48066.98 2021-09-06 10:52:01.000 249 21261.48 458.35 43106.56 48066.97 2021-09-06 10:52:02.000 249 21261.44 458.41 43106.51 48066.85 2021-09-06 10:52:03.000 249 21261.38 458.46 43106.43 48066.77 2021-09-06 10:52:04.000 249 21261.37 458.50 43106.37 48066.72 2021-09-06 10:52:05.000 249 21261.35 458.50 43106.37 48066.66 2021-09-06 10:52:06.000 249 21261.35 458.54 43106.33 48066.62 2021-09-06 10:52:07.000 249 21261.36 458.57 43106.26 48066.58 2021-09-06 10:52:08.000 249 21261.33 458.61 43106.23 48066.51 2021-09-06 10:52:09.000 249 21261.34 458.61 43106.19 48066.50 2021-09-06 10:52:10.000 249 21261.35 458.63 43106.15 48066.45 2021-09-06 10:52:11.000 249 21261.34 458.64 43106.14 48066.44 2021-09-06 10:52:12.000 249 21261.32 458.63 43106.14 48066.41 2021-09-06 10:52:13.000 249 21261.34 458.61 43106.11 48066.40 2021-09-06 10:52:14.000 249 21261.32 458.59 43106.10 48066.38 2021-09-06 10:52:15.000 249 21261.34 458.57 43106.09 48066.42 2021-09-06 10:52:16.000 249 21261.35 458.52 43106.08 48066.39 2021-09-06 10:52:17.000 249 21261.38 458.52 43106.09 48066.39 2021-09-06 10:52:18.000 249 21261.37 458.52 43106.10 48066.45 2021-09-06 10:52:19.000 249 21261.39 458.51 43106.11 48066.42 2021-09-06 10:52:20.000 249 21261.37 458.53 43106.12 48066.45 2021-09-06 10:52:21.000 249 21261.34 458.58 43106.07 48066.43 2021-09-06 10:52:22.000 249 21261.34 458.61 43106.01 48066.38 2021-09-06 10:52:23.000 249 21261.32 458.60 43106.00 48066.37 2021-09-06 10:52:24.000 249 21261.32 458.57 43105.99 48066.29 2021-09-06 10:52:25.000 249 21261.35 458.57 43105.99 48066.28 2021-09-06 10:52:26.000 249 21261.34 458.57 43105.98 48066.27 2021-09-06 10:52:27.000 249 21261.36 458.55 43106.00 48066.28 2021-09-06 10:52:28.000 249 21261.39 458.50 43106.01 48066.28 2021-09-06 10:52:29.000 249 21261.38 458.49 43105.97 48066.24 2021-09-06 10:52:30.000 249 21261.37 458.46 43105.96 48066.26 2021-09-06 10:52:31.000 249 21261.40 458.41 43105.95 48066.27 2021-09-06 10:52:32.000 249 21261.40 458.38 43105.99 48066.31 2021-09-06 10:52:33.000 249 21261.41 458.38 43105.98 48066.31 2021-09-06 10:52:34.000 249 21261.46 458.35 43106.00 48066.33 2021-09-06 10:52:35.000 249 21261.45 458.36 43106.03 48066.35 2021-09-06 10:52:36.000 249 21261.45 458.33 43106.06 48066.37 2021-09-06 10:52:37.000 249 21261.44 458.33 43106.07 48066.35 2021-09-06 10:52:38.000 249 21261.44 458.33 43106.04 48066.35 2021-09-06 10:52:39.000 249 21261.44 458.36 43106.04 48066.38 2021-09-06 10:52:40.000 249 21261.46 458.36 43106.04 48066.42 2021-09-06 10:52:41.000 249 21261.45 458.36 43106.01 48066.38 2021-09-06 10:52:42.000 249 21261.44 458.33 43106.03 48066.35 2021-09-06 10:52:43.000 249 21261.44 458.33 43106.03 48066.38 2021-09-06 10:52:44.000 249 21261.45 458.33 43106.03 48066.36 2021-09-06 10:52:45.000 249 21261.50 458.25 43106.07 48066.45 2021-09-06 10:52:46.000 249 21261.54 458.22 43106.09 48066.39 2021-09-06 10:52:47.000 249 21261.53 458.22 43106.10 48066.42 2021-09-06 10:52:48.000 249 21261.54 458.21 43106.09 48066.44 2021-09-06 10:52:49.000 249 21261.55 458.19 43106.14 48066.44 2021-09-06 10:52:50.000 249 21261.53 458.15 43106.14 48066.47 2021-09-06 10:52:51.000 249 21261.53 458.13 43106.18 48066.51 2021-09-06 10:52:52.000 249 21261.53 458.18 43106.15 48066.50 2021-09-06 10:52:53.000 249 21261.53 458.16 43106.17 48066.51 2021-09-06 10:52:54.000 249 21261.55 458.14 43106.21 48066.50 2021-09-06 10:52:55.000 249 21261.55 458.15 43106.22 48066.53 2021-09-06 10:52:56.000 249 21261.58 458.16 43106.18 48066.55 2021-09-06 10:52:57.000 249 21261.58 458.17 43106.21 48066.57 2021-09-06 10:52:58.000 249 21261.60 458.17 43106.18 48066.58 2021-09-06 10:52:59.000 249 21261.61 458.18 43106.19 48066.54 2021-09-06 10:53:00.000 249 21261.62 458.15 43106.18 48066.54 2021-09-06 10:53:01.000 249 21261.62 458.14 43106.18 48066.55 2021-09-06 10:53:02.000 249 21261.65 458.12 43106.16 48066.55 2021-09-06 10:53:03.000 249 21261.73 458.08 43106.16 48066.58 2021-09-06 10:53:04.000 249 21261.75 458.02 43106.20 48066.62 2021-09-06 10:53:05.000 249 21261.78 457.97 43106.22 48066.64 2021-09-06 10:53:06.000 249 21261.82 457.95 43106.25 48066.67 2021-09-06 10:53:07.000 249 21261.81 457.96 43106.25 48066.71 2021-09-06 10:53:08.000 249 21261.81 458.00 43106.23 48066.73 2021-09-06 10:53:09.000 249 21261.87 457.99 43106.25 48066.71 2021-09-06 10:53:10.000 249 21261.86 457.98 43106.22 48066.66 2021-09-06 10:53:11.000 249 21261.85 457.99 43106.21 48066.70 2021-09-06 10:53:12.000 249 21261.80 458.01 43106.23 48066.69 2021-09-06 10:53:13.000 249 21261.82 458.04 43106.19 48066.68 2021-09-06 10:53:14.000 249 21261.79 458.06 43106.21 48066.66 2021-09-06 10:53:15.000 249 21261.83 458.00 43106.16 48066.66 2021-09-06 10:53:16.000 249 21261.87 457.93 43106.18 48066.71 2021-09-06 10:53:17.000 249 21261.89 457.83 43106.25 48066.73 2021-09-06 10:53:18.000 249 21261.87 457.75 43106.31 48066.80 2021-09-06 10:53:19.000 249 21261.92 457.68 43106.38 48066.85 2021-09-06 10:53:20.000 249 21261.94 457.65 43106.45 48066.91 2021-09-06 10:53:21.000 249 21261.92 457.68 43106.50 48066.95 2021-09-06 10:53:22.000 249 21261.88 457.68 43106.51 48066.98 2021-09-06 10:53:23.000 249 21261.89 457.68 43106.52 48066.98 2021-09-06 10:53:24.000 249 21261.89 457.70 43106.52 48066.98 2021-09-06 10:53:25.000 249 21261.87 457.72 43106.53 48066.99 2021-09-06 10:53:26.000 249 21261.87 457.73 43106.53 48066.99 2021-09-06 10:53:27.000 249 21261.87 457.72 43106.52 48066.98 2021-09-06 10:53:28.000 249 21261.81 457.76 43106.51 48066.98 2021-09-06 10:53:29.000 249 21261.78 457.82 43106.51 48066.89 2021-09-06 10:53:30.000 249 21261.76 457.96 43106.43 48066.88 2021-09-06 10:53:31.000 249 21261.70 458.07 43106.35 48066.78 2021-09-06 10:53:32.000 249 21261.67 458.10 43106.24 48066.76 2021-09-06 10:53:33.000 249 21261.65 458.06 43106.22 48066.63 2021-09-06 10:53:34.000 249 21261.66 457.99 43106.21 48066.60 2021-09-06 10:53:35.000 249 21261.62 458.00 43106.21 48066.59 2021-09-06 10:53:36.000 249 21261.60 458.02 43106.20 48066.61 2021-09-06 10:53:37.000 249 21261.55 458.04 43106.20 48066.59 2021-09-06 10:53:38.000 249 21261.55 458.06 43106.17 48066.55 2021-09-06 10:53:39.000 249 21261.52 458.12 43106.13 48066.53 2021-09-06 10:53:40.000 249 21261.56 458.27 43106.10 48066.50 2021-09-06 10:53:41.000 249 21261.53 458.51 43105.96 48066.43 2021-09-06 10:53:42.000 249 21261.45 458.70 43105.74 48066.30 2021-09-06 10:53:43.000 249 21261.39 458.72 43105.66 48066.15 2021-09-06 10:53:44.000 249 21261.39 458.70 43105.59 48066.02 2021-09-06 10:53:45.000 249 21261.34 458.70 43105.53 48065.93 2021-09-06 10:53:46.000 249 21261.34 458.69 43105.47 48065.86 2021-09-06 10:53:47.000 249 21261.34 458.65 43105.43 48065.83 2021-09-06 10:53:48.000 249 21261.33 458.70 43105.35 48065.76 2021-09-06 10:53:49.000 249 21261.33 458.72 43105.30 48065.76 2021-09-06 10:53:50.000 249 21261.30 458.73 43105.23 48065.63 2021-09-06 10:53:51.000 249 21261.31 458.71 43105.20 48065.60 2021-09-06 10:53:52.000 249 21261.31 458.67 43105.20 48065.60 2021-09-06 10:53:53.000 249 21261.34 458.62 43105.19 48065.57 2021-09-06 10:53:54.000 249 21261.37 458.60 43105.23 48065.59 2021-09-06 10:53:55.000 249 21261.34 458.62 43105.23 48065.61 2021-09-06 10:53:56.000 249 21261.37 458.63 43105.22 48065.62 2021-09-06 10:53:57.000 249 21261.38 458.58 43105.22 48065.61 2021-09-06 10:53:58.000 249 21261.39 458.53 43105.17 48065.59 2021-09-06 10:53:59.000 249 21261.39 458.50 43105.19 48065.63 2021-09-06 10:54:00.000 249 21261.40 458.47 43105.26 48065.63 2021-09-06 10:54:01.000 249 21261.38 458.50 43105.26 48065.67 2021-09-06 10:54:02.000 249 21261.37 458.53 43105.26 48065.65 2021-09-06 10:54:03.000 249 21261.38 458.54 43105.24 48065.63 2021-09-06 10:54:04.000 249 21261.37 458.53 43105.22 48065.63 2021-09-06 10:54:05.000 249 21261.37 458.51 43105.24 48065.62 2021-09-06 10:54:06.000 249 21261.39 458.49 43105.29 48065.63 2021-09-06 10:54:07.000 249 21261.42 458.48 43105.29 48065.67 2021-09-06 10:54:08.000 249 21261.43 458.46 43105.30 48065.69 2021-09-06 10:54:09.000 249 21261.41 458.45 43105.32 48065.70 2021-09-06 10:54:10.000 249 21261.40 458.45 43105.32 48065.75 2021-09-06 10:54:11.000 249 21261.44 458.42 43105.37 48065.78 2021-09-06 10:54:12.000 249 21261.50 458.39 43105.39 48065.71 2021-09-06 10:54:13.000 249 21261.50 458.38 43105.39 48065.82 2021-09-06 10:54:14.000 249 21261.53 458.33 43105.44 48065.82 2021-09-06 10:54:15.000 249 21261.57 458.30 43105.49 48065.90 2021-09-06 10:54:16.000 249 21261.57 458.29 43105.53 48065.92 2021-09-06 10:54:17.000 249 21261.60 458.20 43105.53 48065.89 2021-09-06 10:54:18.000 249 21261.63 458.16 43105.52 48065.92 2021-09-06 10:54:19.000 249 21261.67 458.08 43105.59 48065.98 2021-09-06 10:54:20.000 249 21261.69 458.02 43105.62 48066.05 2021-09-06 10:54:21.000 249 21261.70 457.95 43105.65 48066.09 2021-09-06 10:54:22.000 249 21261.73 457.95 43105.68 48066.14 2021-09-06 10:54:23.000 249 21261.76 457.97 43105.72 48066.21 2021-09-06 10:54:24.000 249 21261.73 458.01 43105.68 48066.20 2021-09-06 10:54:25.000 249 21261.71 458.01 43105.67 48066.15 2021-09-06 10:54:26.000 249 21261.74 457.99 43105.65 48066.17 2021-09-06 10:54:27.000 249 21261.74 457.96 43105.67 48066.13 2021-09-06 10:54:28.000 249 21261.77 457.95 43105.68 48066.22 2021-09-06 10:54:29.000 249 21261.77 457.94 43105.70 48066.19 2021-09-06 10:54:30.000 249 21261.81 457.89 43105.71 48066.18 2021-09-06 10:54:31.000 249 21261.81 457.81 43105.77 48066.24 2021-09-06 10:54:32.000 249 21261.84 457.75 43105.79 48066.26 2021-09-06 10:54:33.000 249 21261.85 457.73 43105.83 48066.32 2021-09-06 10:54:34.000 249 21261.87 457.71 43105.88 48066.37 2021-09-06 10:54:35.000 249 21261.88 457.69 43105.91 48066.41 2021-09-06 10:54:36.000 249 21261.85 457.75 43105.91 48066.45 2021-09-06 10:54:37.000 249 21261.82 457.81 43105.88 48066.47 2021-09-06 10:54:38.000 249 21261.77 457.83 43105.88 48066.42 2021-09-06 10:54:39.000 249 21261.80 457.81 43105.87 48066.40 2021-09-06 10:54:40.000 249 21261.80 457.83 43105.90 48066.43 2021-09-06 10:54:41.000 249 21261.79 457.82 43105.87 48066.39 2021-09-06 10:54:42.000 249 21261.80 457.81 43105.93 48066.41 2021-09-06 10:54:43.000 249 21261.81 457.80 43105.94 48066.41 2021-09-06 10:54:44.000 249 21261.82 457.79 43105.88 48066.42 2021-09-06 10:54:45.000 249 21261.82 457.77 43105.92 48066.41 2021-09-06 10:54:46.000 249 21261.81 457.78 43105.93 48066.42 2021-09-06 10:54:47.000 249 21261.81 457.78 43105.94 48066.43 2021-09-06 10:54:48.000 249 21261.82 457.82 43105.92 48066.44 2021-09-06 10:54:49.000 249 21261.85 457.87 43105.92 48066.45 2021-09-06 10:54:50.000 249 21261.88 457.92 43105.91 48066.40 2021-09-06 10:54:51.000 249 21261.89 457.92 43105.90 48066.42 2021-09-06 10:54:52.000 249 21261.89 457.89 43105.88 48066.41 2021-09-06 10:54:53.000 249 21261.91 457.87 43105.89 48066.41 2021-09-06 10:54:54.000 249 21261.93 457.87 43105.88 48066.42 2021-09-06 10:54:55.000 249 21261.94 457.89 43105.90 48066.46 2021-09-06 10:54:56.000 249 21261.96 457.86 43105.89 48066.44 2021-09-06 10:54:57.000 249 21261.97 457.83 43105.89 48066.45 2021-09-06 10:54:58.000 249 21261.97 457.86 43105.91 48066.46 2021-09-06 10:54:59.000 249 21261.94 457.87 43105.91 48066.46 2021-09-06 10:55:00.000 249 21261.91 457.86 43105.95 48066.51 2021-09-06 10:55:01.000 249 21261.89 457.87 43105.92 48066.50 2021-09-06 10:55:02.000 249 21261.89 457.87 43105.93 48066.47 2021-09-06 10:55:03.000 249 21261.90 457.81 43105.97 48066.50 2021-09-06 10:55:04.000 249 21261.87 457.79 43105.95 48066.45 2021-09-06 10:55:05.000 249 21261.90 457.77 43105.93 48066.49 2021-09-06 10:55:06.000 249 21261.91 457.79 43106.00 48066.46 2021-09-06 10:55:07.000 249 21261.86 457.77 43105.98 48066.47 2021-09-06 10:55:08.000 249 21261.82 457.74 43105.94 48066.45 2021-09-06 10:55:09.000 249 21261.80 457.68 43105.96 48066.44 2021-09-06 10:55:10.000 249 21261.78 457.62 43105.97 48066.45 2021-09-06 10:55:11.000 249 21261.78 457.61 43105.99 48066.44 2021-09-06 10:55:12.000 249 21261.76 457.64 43105.98 48066.49 2021-09-06 10:55:13.000 249 21261.81 457.62 43105.96 48066.50 2021-09-06 10:55:14.000 249 21261.84 457.63 43105.95 48066.48 2021-09-06 10:55:15.000 249 21261.88 457.66 43105.92 48066.46 2021-09-06 10:55:16.000 249 21261.87 457.69 43105.88 48066.46 2021-09-06 10:55:17.000 249 21261.88 457.69 43105.87 48066.42 2021-09-06 10:55:18.000 249 21261.89 457.67 43105.88 48066.45 2021-09-06 10:55:19.000 249 21261.91 457.64 43105.89 48066.42 2021-09-06 10:55:20.000 249 21261.94 457.63 43105.87 48066.42 2021-09-06 10:55:21.000 249 21261.96 457.66 43105.86 48066.40 2021-09-06 10:55:22.000 249 21261.96 457.71 43105.83 48066.37 2021-09-06 10:55:23.000 249 21261.96 457.69 43105.80 48066.37 2021-09-06 10:55:24.000 249 21261.96 457.68 43105.79 48066.35 2021-09-06 10:55:25.000 249 21261.98 457.67 43105.76 48066.36 2021-09-06 10:55:26.000 249 21261.96 457.67 43105.75 48066.34 2021-09-06 10:55:27.000 249 21261.95 457.69 43105.74 48066.34 2021-09-06 10:55:28.000 249 21261.96 457.68 43105.76 48066.33 2021-09-06 10:55:29.000 249 21261.99 457.67 43105.76 48066.30 2021-09-06 10:55:30.000 249 21262.00 457.68 43105.73 48066.32 2021-09-06 10:55:31.000 249 21262.02 457.65 43105.78 48066.37 2021-09-06 10:55:32.000 249 21262.05 457.58 43105.80 48066.35 2021-09-06 10:55:33.000 249 21262.06 457.58 43105.83 48066.39 2021-09-06 10:55:34.000 249 21262.12 457.52 43105.86 48066.45 2021-09-06 10:55:35.000 249 21262.15 457.47 43105.94 48066.51 2021-09-06 10:55:36.000 249 21262.13 457.45 43105.98 48066.55 2021-09-06 10:55:37.000 249 21262.19 457.40 43106.01 48066.62 2021-09-06 10:55:38.000 249 21262.27 457.35 43106.06 48066.67 2021-09-06 10:55:39.000 249 21262.25 457.34 43106.09 48066.76 2021-09-06 10:55:40.000 249 21262.28 457.32 43106.12 48066.77 2021-09-06 10:55:41.000 249 21262.32 457.27 43106.18 48066.78 2021-09-06 10:55:42.000 249 21262.39 457.22 43106.22 48066.83 2021-09-06 10:55:43.000 249 21262.40 457.19 43106.23 48066.90 2021-09-06 10:55:44.000 249 21262.44 457.16 43106.28 48066.95 2021-09-06 10:55:45.000 249 21262.44 457.12 43106.34 48066.98 2021-09-06 10:55:46.000 249 21262.49 457.10 43106.34 48067.02 2021-09-06 10:55:47.000 249 21262.49 457.06 43106.37 48067.05 2021-09-06 10:55:48.000 249 21262.48 457.05 43106.40 48067.09 2021-09-06 10:55:49.000 249 21262.51 457.07 43106.40 48067.09 2021-09-06 10:55:50.000 249 21262.52 457.06 43106.42 48067.15 2021-09-06 10:55:51.000 249 21262.52 457.09 43106.42 48067.15 2021-09-06 10:55:52.000 249 21262.53 457.08 43106.43 48067.17 2021-09-06 10:55:53.000 249 21262.53 457.06 43106.40 48067.16 2021-09-06 10:55:54.000 249 21262.49 457.04 43106.38 48067.15 2021-09-06 10:55:55.000 249 21262.52 456.98 43106.40 48067.15 2021-09-06 10:55:56.000 249 21262.53 456.99 43106.42 48067.15 2021-09-06 10:55:57.000 249 21262.51 456.99 43106.44 48067.18 2021-09-06 10:55:58.000 249 21262.54 456.96 43106.43 48067.14 2021-09-06 10:55:59.000 249 21262.53 456.97 43106.40 48067.15 2021-09-06 10:56:00.000 249 21262.52 456.96 43106.40 48067.14 2021-09-06 10:56:01.000 249 21262.54 456.97 43106.41 48067.16 2021-09-06 10:56:02.000 249 21262.51 456.96 43106.42 48067.18 2021-09-06 10:56:03.000 249 21262.49 456.95 43106.40 48067.14 2021-09-06 10:56:04.000 249 21262.50 456.96 43106.39 48067.14 2021-09-06 10:56:05.000 249 21262.51 456.94 43106.40 48067.13 2021-09-06 10:56:06.000 249 21262.49 456.92 43106.43 48067.13 2021-09-06 10:56:07.000 249 21262.49 456.90 43106.41 48067.12 2021-09-06 10:56:08.000 249 21262.47 456.92 43106.39 48067.15 2021-09-06 10:56:09.000 249 21262.47 456.96 43106.36 48067.13 2021-09-06 10:56:10.000 249 21262.44 457.00 43106.31 48067.07 2021-09-06 10:56:11.000 249 21262.43 457.00 43106.29 48067.02 2021-09-06 10:56:12.000 249 21262.43 457.00 43106.26 48067.03 2021-09-06 10:56:13.000 249 21262.41 457.05 43106.24 48067.01 2021-09-06 10:56:14.000 249 21262.36 457.13 43106.17 48066.95 2021-09-06 10:56:15.000 249 21262.34 457.18 43106.13 48066.91 2021-09-06 10:56:16.000 249 21262.34 457.22 43106.06 48066.83 2021-09-06 10:56:17.000 249 21262.32 457.21 43106.01 48066.77 2021-09-06 10:56:18.000 249 21262.30 457.22 43105.96 48066.71 2021-09-06 10:56:19.000 249 21262.33 457.21 43105.93 48066.69 2021-09-06 10:56:20.000 249 21262.34 457.18 43105.91 48066.67 2021-09-06 10:56:21.000 249 21262.36 457.18 43105.90 48066.68 2021-09-06 10:56:22.000 249 21262.40 457.17 43105.92 48066.68 2021-09-06 10:56:23.000 249 21262.41 457.13 43105.96 48066.68 2021-09-06 10:56:24.000 249 21262.43 457.08 43106.00 48066.72 2021-09-06 10:56:25.000 249 21262.42 457.08 43106.05 48066.75 2021-09-06 10:56:26.000 249 21262.37 457.12 43106.00 48066.72 2021-09-06 10:56:27.000 249 21262.34 457.16 43105.98 48066.73 2021-09-06 10:56:28.000 249 21262.32 457.15 43105.96 48066.71 2021-09-06 10:56:29.000 249 21262.37 457.10 43105.97 48066.70 2021-09-06 10:56:30.000 249 21262.36 457.08 43105.97 48066.68 2021-09-06 10:56:31.000 249 21262.38 457.06 43105.99 48066.69 2021-09-06 10:56:32.000 249 21262.44 457.02 43105.99 48066.71 2021-09-06 10:56:33.000 249 21262.46 456.94 43106.03 48066.74 2021-09-06 10:56:34.000 249 21262.50 456.81 43106.09 48066.80 2021-09-06 10:56:35.000 249 21262.49 456.77 43106.12 48066.82 2021-09-06 10:56:36.000 249 21262.49 456.79 43106.17 48066.89 2021-09-06 10:56:37.000 249 21262.53 456.79 43106.18 48066.95 2021-09-06 10:56:38.000 249 21262.58 456.81 43106.18 48066.95 2021-09-06 10:56:39.000 249 21262.59 456.79 43106.15 48067.00 2021-09-06 10:56:40.000 249 21262.63 456.83 43106.17 48066.95 2021-09-06 10:56:41.000 249 21262.64 456.83 43106.15 48066.95 2021-09-06 10:56:42.000 249 21262.66 456.83 43106.10 48066.96 2021-09-06 10:56:43.000 249 21262.69 456.81 43106.08 48066.93 2021-09-06 10:56:44.000 249 21262.69 456.80 43106.10 48066.97 2021-09-06 10:56:45.000 249 21262.71 456.76 43106.10 48066.96 2021-09-06 10:56:46.000 249 21262.76 456.70 43106.12 48066.97 2021-09-06 10:56:47.000 249 21262.76 456.64 43106.13 48066.98 2021-09-06 10:56:48.000 249 21262.76 456.62 43106.16 48067.03 2021-09-06 10:56:49.000 249 21262.72 456.63 43106.17 48067.02 2021-09-06 10:56:50.000 249 21262.69 456.63 43106.21 48067.06 2021-09-06 10:56:51.000 249 21262.65 456.63 43106.21 48067.09 2021-09-06 10:56:52.000 249 21262.63 456.65 43106.20 48067.02 2021-09-06 10:56:53.000 249 21262.59 456.67 43106.22 48067.03 2021-09-06 10:56:54.000 249 21262.56 456.65 43106.22 48067.01 2021-09-06 10:56:55.000 249 21262.54 456.65 43106.24 48067.00 2021-09-06 10:56:56.000 249 21262.52 456.67 43106.21 48067.01 2021-09-06 10:56:57.000 249 21262.55 456.69 43106.22 48066.98 2021-09-06 10:56:58.000 249 21262.58 456.70 43106.20 48066.98 2021-09-06 10:56:59.000 249 21262.58 456.69 43106.18 48066.97 2021-09-06 10:57:00.000 249 21262.59 456.68 43106.14 48067.02 2021-09-06 10:57:01.000 249 21262.61 456.68 43106.16 48066.99 2021-09-06 10:57:02.000 249 21262.63 456.65 43106.18 48066.99 2021-09-06 10:57:03.000 249 21262.61 456.64 43106.18 48066.94 2021-09-06 10:57:04.000 249 21262.59 456.62 43106.19 48066.95 2021-09-06 10:57:05.000 249 21262.58 456.59 43106.19 48067.00 2021-09-06 10:57:06.000 249 21262.56 456.58 43106.19 48066.98 2021-09-06 10:57:07.000 249 21262.59 456.60 43106.18 48066.96 2021-09-06 10:57:08.000 249 21262.59 456.59 43106.14 48067.00 2021-09-06 10:57:09.000 249 21262.56 456.57 43106.14 48066.97 2021-09-06 10:57:10.000 249 21262.54 456.57 43106.15 48066.95 2021-09-06 10:57:11.000 249 21262.54 456.57 43106.11 48066.96 2021-09-06 10:57:12.000 249 21262.52 456.62 43106.04 48066.92 2021-09-06 10:57:13.000 249 21262.51 456.69 43106.04 48066.89 2021-09-06 10:57:14.000 249 21262.49 456.77 43106.00 48066.81 2021-09-06 10:57:15.000 249 21262.46 456.82 43105.90 48066.73 2021-09-06 10:57:16.000 249 21262.43 456.83 43105.84 48066.70 2021-09-06 10:57:17.000 249 21262.45 456.81 43105.76 48066.62 2021-09-06 10:57:18.000 249 21262.46 456.79 43105.72 48066.55 2021-09-06 10:57:19.000 249 21262.42 456.72 43105.68 48066.54 2021-09-06 10:57:20.000 249 21262.40 456.69 43105.66 48066.49 2021-09-06 10:57:21.000 249 21262.37 456.63 43105.72 48066.49 2021-09-06 10:57:22.000 249 21262.38 456.59 43105.73 48066.50 2021-09-06 10:57:23.000 249 21262.42 456.57 43105.73 48066.51 2021-09-06 10:57:24.000 249 21262.44 456.58 43105.71 48066.50 2021-09-06 10:57:25.000 249 21262.47 456.58 43105.71 48066.51 2021-09-06 10:57:26.000 249 21262.47 456.59 43105.69 48066.47 2021-09-06 10:57:27.000 249 21262.49 456.58 43105.72 48066.49 2021-09-06 10:57:28.000 249 21262.52 456.57 43105.70 48066.49 2021-09-06 10:57:29.000 249 21262.52 456.60 43105.66 48066.49 2021-09-06 10:57:30.000 249 21262.54 456.60 43105.64 48066.50 2021-09-06 10:57:31.000 249 21262.52 456.59 43105.65 48066.50 2021-09-06 10:57:32.000 249 21262.51 456.63 43105.66 48066.53 2021-09-06 10:57:33.000 249 21262.45 456.68 43105.65 48066.52 2021-09-06 10:57:34.000 249 21262.46 456.70 43105.62 48066.49 2021-09-06 10:57:35.000 249 21262.49 456.72 43105.60 48066.48 2021-09-06 10:57:36.000 249 21262.51 456.68 43105.57 48066.45 2021-09-06 10:57:37.000 249 21262.53 456.69 43105.58 48066.45 2021-09-06 10:57:38.000 249 21262.52 456.72 43105.56 48066.40 2021-09-06 10:57:39.000 249 21262.52 456.76 43105.51 48066.41 2021-09-06 10:57:40.000 249 21262.53 456.76 43105.48 48066.38 2021-09-06 10:57:41.000 249 21262.53 456.70 43105.48 48066.37 2021-09-06 10:57:42.000 249 21262.57 456.67 43105.47 48066.34 2021-09-06 10:57:43.000 249 21262.58 456.65 43105.49 48066.35 2021-09-06 10:57:44.000 249 21262.62 456.62 43105.50 48066.37 2021-09-06 10:57:45.000 249 21262.63 456.62 43105.48 48066.38 2021-09-06 10:57:46.000 249 21262.65 456.63 43105.49 48066.41 2021-09-06 10:57:47.000 249 21262.64 456.63 43105.48 48066.42 2021-09-06 10:57:48.000 249 21262.61 456.61 43105.50 48066.42 2021-09-06 10:57:49.000 249 21262.61 456.61 43105.50 48066.43 2021-09-06 10:57:50.000 249 21262.66 456.57 43105.52 48066.41 2021-09-06 10:57:51.000 249 21262.67 456.56 43105.54 48066.45 2021-09-06 10:57:52.000 249 21262.68 456.53 43105.57 48066.47 2021-09-06 10:57:53.000 249 21262.71 456.50 43105.57 48066.49 2021-09-06 10:57:54.000 249 21262.70 456.48 43105.64 48066.48 2021-09-06 10:57:55.000 249 21262.70 456.51 43105.64 48066.48 2021-09-06 10:57:56.000 249 21262.67 456.55 43105.65 48066.51 2021-09-06 10:57:57.000 249 21262.64 456.57 43105.61 48066.50 2021-09-06 10:57:58.000 249 21262.63 456.58 43105.59 48066.49 2021-09-06 10:57:59.000 249 21262.60 456.61 43105.63 48066.47 2021-09-06 10:58:00.000 249 21262.64 456.62 43105.65 48066.50 2021-09-06 10:58:01.000 249 21262.62 456.63 43105.61 48066.51 2021-09-06 10:58:02.000 249 21262.62 456.69 43105.62 48066.51 2021-09-06 10:58:03.000 249 21262.66 456.70 43105.64 48066.52 2021-09-06 10:58:04.000 249 21262.70 456.73 43105.61 48066.48 2021-09-06 10:58:05.000 249 21262.69 456.75 43105.60 48066.52 2021-09-06 10:58:06.000 249 21262.68 456.73 43105.59 48066.49 2021-09-06 10:58:07.000 249 21262.71 456.71 43105.60 48066.49 2021-09-06 10:58:08.000 249 21262.73 456.70 43105.61 48066.50 2021-09-06 10:58:09.000 249 21262.69 456.70 43105.57 48066.47 2021-09-06 10:58:10.000 249 21262.71 456.70 43105.57 48066.54 2021-09-06 10:58:11.000 249 21262.69 456.74 43105.57 48066.48 2021-09-06 10:58:12.000 249 21262.67 456.80 43105.53 48066.46 2021-09-06 10:58:13.000 249 21262.69 456.84 43105.47 48066.42 2021-09-06 10:58:14.000 249 21262.69 456.84 43105.42 48066.38 2021-09-06 10:58:15.000 249 21262.64 456.83 43105.39 48066.32 2021-09-06 10:58:16.000 249 21262.63 456.79 43105.34 48066.25 2021-09-06 10:58:17.000 249 21262.65 456.76 43105.33 48066.25 2021-09-06 10:58:18.000 249 21262.67 456.75 43105.32 48066.24 2021-09-06 10:58:19.000 249 21262.73 456.73 43105.32 48066.23 2021-09-06 10:58:20.000 249 21262.74 456.71 43105.32 48066.26 2021-09-06 10:58:21.000 249 21262.76 456.70 43105.33 48066.25 2021-09-06 10:58:22.000 249 21262.74 456.67 43105.28 48066.25 2021-09-06 10:58:23.000 249 21262.78 456.65 43105.32 48066.26 2021-09-06 10:58:24.000 249 21262.81 456.59 43105.30 48066.30 2021-09-06 10:58:25.000 249 21262.83 456.52 43105.31 48066.30 2021-09-06 10:58:26.000 249 21262.84 456.50 43105.37 48066.33 2021-09-06 10:58:27.000 249 21262.88 456.48 43105.43 48066.40 2021-09-06 10:58:28.000 249 21262.90 456.44 43105.46 48066.45 2021-09-06 10:58:29.000 249 21262.95 456.40 43105.52 48066.48 2021-09-06 10:58:30.000 249 21262.97 456.39 43105.50 48066.52 2021-09-06 10:58:31.000 249 21262.97 456.37 43105.55 48066.57 2021-09-06 10:58:32.000 249 21262.99 456.31 43105.56 48066.58 2021-09-06 10:58:33.000 249 21263.03 456.29 43105.60 48066.59 2021-09-06 10:58:34.000 249 21263.04 456.27 43105.63 48066.66 2021-09-06 10:58:35.000 249 21263.04 456.27 43105.64 48066.67 2021-09-06 10:58:36.000 249 21263.07 456.28 43105.65 48066.67 2021-09-06 10:58:37.000 249 21263.05 456.33 43105.67 48066.66 2021-09-06 10:58:38.000 249 21263.04 456.31 43105.64 48066.65 2021-09-06 10:58:39.000 249 21263.00 456.30 43105.62 48066.65 2021-09-06 10:58:40.000 249 21262.98 456.29 43105.61 48066.62 2021-09-06 10:58:41.000 249 21262.96 456.31 43105.57 48066.62 2021-09-06 10:58:42.000 249 21262.95 456.28 43105.56 48066.58 2021-09-06 10:58:43.000 249 21262.97 456.30 43105.52 48066.56 2021-09-06 10:58:44.000 249 21262.95 456.30 43105.50 48066.56 2021-09-06 10:58:45.000 249 21262.98 456.27 43105.49 48066.53 2021-09-06 10:58:46.000 249 21263.02 456.21 43105.48 48066.55 2021-09-06 10:58:47.000 249 21263.02 456.13 43105.50 48066.54 2021-09-06 10:58:48.000 249 21263.04 456.06 43105.56 48066.58 2021-09-06 10:58:49.000 249 21263.06 456.03 43105.59 48066.64 2021-09-06 10:58:50.000 249 21263.13 456.01 43105.64 48066.67 2021-09-06 10:58:51.000 249 21263.16 456.03 43105.64 48066.71 2021-09-06 10:58:52.000 249 21263.18 456.03 43105.66 48066.68 2021-09-06 10:58:53.000 249 21263.17 456.08 43105.66 48066.74 2021-09-06 10:58:54.000 249 21263.18 456.11 43105.66 48066.78 2021-09-06 10:58:55.000 249 21263.22 456.11 43105.67 48066.74 2021-09-06 10:58:56.000 249 21263.20 456.12 43105.67 48066.78 2021-09-06 10:58:57.000 249 21263.20 456.15 43105.68 48066.76 2021-09-06 10:58:58.000 249 21263.21 456.12 43105.70 48066.77 2021-09-06 10:58:59.000 249 21263.17 456.12 43105.72 48066.76 2021-09-06 10:59:00.000 249 21263.16 456.11 43105.71 48066.76 2021-09-06 10:59:01.000 249 21263.17 456.12 43105.72 48066.82 2021-09-06 10:59:02.000 249 21263.16 456.13 43105.76 48066.83 2021-09-06 10:59:03.000 249 21263.10 456.14 43105.75 48066.82 2021-09-06 10:59:04.000 249 21263.08 456.18 43105.75 48066.75 2021-09-06 10:59:05.000 249 21263.05 456.26 43105.75 48066.79 2021-09-06 10:59:06.000 249 21263.08 456.28 43105.73 48066.82 2021-09-06 10:59:07.000 249 21263.08 456.31 43105.68 48066.77 2021-09-06 10:59:08.000 249 21263.10 456.30 43105.68 48066.78 2021-09-06 10:59:09.000 249 21263.07 456.35 43105.68 48066.74 2021-09-06 10:59:10.000 249 21263.07 456.45 43105.63 48066.68 2021-09-06 10:59:11.000 249 21263.08 456.52 43105.55 48066.67 2021-09-06 10:59:12.000 249 21263.09 456.58 43105.47 48066.64 2021-09-06 10:59:13.000 249 21263.14 456.61 43105.42 48066.60 2021-09-06 10:59:14.000 249 21263.14 456.60 43105.39 48066.55 2021-09-06 10:59:15.000 249 21263.15 456.57 43105.35 48066.51 2021-09-06 10:59:16.000 249 21263.15 456.54 43105.35 48066.50 2021-09-06 10:59:17.000 249 21263.14 456.53 43105.33 48066.44 2021-09-06 10:59:18.000 249 21263.12 456.63 43105.25 48066.49 2021-09-06 10:59:19.000 249 21263.06 456.75 43105.19 48066.42 2021-09-06 10:59:20.000 249 21263.02 456.80 43105.12 48066.31 2021-09-06 10:59:21.000 249 21262.98 456.75 43105.06 48066.22 2021-09-06 10:59:22.000 249 21262.98 456.72 43105.02 48066.17 2021-09-06 10:59:23.000 249 21262.99 456.70 43105.01 48066.12 2021-09-06 10:59:24.000 249 21262.99 456.70 43104.99 48066.08 2021-09-06 10:59:25.000 249 21262.99 456.80 43104.96 48066.07 2021-09-06 10:59:26.000 249 21262.98 456.84 43104.92 48066.09 2021-09-06 10:59:27.000 249 21263.01 456.82 43104.88 48066.03 2021-09-06 10:59:28.000 249 21262.97 456.78 43104.89 48066.03 2021-09-06 10:59:29.000 249 21263.01 456.68 43104.92 48065.98 2021-09-06 10:59:30.000 249 21263.02 456.59 43104.94 48066.00 2021-09-06 10:59:31.000 249 21263.00 456.53 43105.01 48066.10 2021-09-06 10:59:32.000 249 21263.03 456.43 43105.05 48066.13 2021-09-06 10:59:33.000 249 21263.04 456.38 43105.08 48066.15 2021-09-06 10:59:34.000 249 21263.06 456.36 43105.13 48066.22 2021-09-06 10:59:35.000 249 21263.08 456.40 43105.17 48066.25 2021-09-06 10:59:36.000 249 21263.08 456.46 43105.14 48066.30 2021-09-06 10:59:37.000 249 21263.09 456.44 43105.16 48066.28 2021-09-06 10:59:38.000 249 21263.10 456.43 43105.15 48066.26 2021-09-06 10:59:39.000 249 21263.11 456.40 43105.15 48066.26 2021-09-06 10:59:40.000 249 21263.12 456.40 43105.12 48066.23 2021-09-06 10:59:41.000 249 21263.13 456.45 43105.10 48066.24 2021-09-06 10:59:42.000 249 21263.17 456.47 43105.08 48066.24 2021-09-06 10:59:43.000 249 21263.20 456.42 43105.05 48066.24 2021-09-06 10:59:44.000 249 21263.16 456.33 43105.08 48066.18 2021-09-06 10:59:45.000 249 21263.09 456.26 43105.13 48066.17 2021-09-06 10:59:46.000 249 21263.09 456.21 43105.18 48066.22 2021-09-06 10:59:47.000 249 21263.08 456.19 43105.18 48066.28 2021-09-06 10:59:48.000 249 21263.06 456.18 43105.22 48066.31 2021-09-06 10:59:49.000 249 21263.03 456.18 43105.24 48066.30 2021-09-06 10:59:50.000 249 21263.04 456.16 43105.22 48066.27 2021-09-06 10:59:51.000 249 21263.03 456.15 43105.25 48066.27 2021-09-06 10:59:52.000 249 21263.03 456.11 43105.26 48066.31 2021-09-06 10:59:53.000 249 21263.04 456.10 43105.28 48066.32 2021-09-06 10:59:54.000 249 21263.08 456.10 43105.28 48066.36 2021-09-06 10:59:55.000 249 21263.12 456.09 43105.31 48066.35 2021-09-06 10:59:56.000 249 21263.14 456.05 43105.32 48066.43 2021-09-06 10:59:57.000 249 21263.20 456.03 43105.35 48066.42 2021-09-06 10:59:58.000 249 21263.27 455.99 43105.37 48066.47 2021-09-06 10:59:59.000 249 21263.31 455.98 43105.39 48066.56 2021-09-06 11:00:00.000 249 21263.37 455.96 43105.42 48066.59 2021-09-06 11:00:01.000 249 21263.44 455.94 43105.43 48066.63 2021-09-06 11:00:02.000 249 21263.46 455.94 43105.45 48066.67 2021-09-06 11:00:03.000 249 21263.53 455.91 43105.48 48066.73 2021-09-06 11:00:04.000 249 21263.55 455.94 43105.53 48066.76 2021-09-06 11:00:05.000 249 21263.56 455.96 43105.50 48066.78 2021-09-06 11:00:06.000 249 21263.61 455.98 43105.49 48066.79 2021-09-06 11:00:07.000 249 21263.60 456.00 43105.51 48066.79 2021-09-06 11:00:08.000 249 21263.57 456.00 43105.49 48066.81 2021-09-06 11:00:09.000 249 21263.52 456.07 43105.48 48066.79 2021-09-06 11:00:10.000 249 21263.51 456.13 43105.46 48066.78 2021-09-06 11:00:11.000 249 21263.47 456.15 43105.44 48066.69 2021-09-06 11:00:12.000 249 21263.39 456.12 43105.42 48066.66 2021-09-06 11:00:13.000 249 21263.36 456.06 43105.46 48066.65 2021-09-06 11:00:14.000 249 21263.32 456.01 43105.48 48066.66 2021-09-06 11:00:15.000 249 21263.29 455.98 43105.45 48066.61 2021-09-06 11:00:16.000 249 21263.28 455.93 43105.44 48066.63 2021-09-06 11:00:17.000 249 21263.28 455.93 43105.44 48066.62 2021-09-06 11:00:18.000 249 21263.30 455.92 43105.44 48066.64 2021-09-06 11:00:19.000 249 21263.31 455.89 43105.47 48066.63 2021-09-06 11:00:20.000 249 21263.29 455.88 43105.47 48066.66 2021-09-06 11:00:21.000 249 21263.30 455.87 43105.45 48066.60 2021-09-06 11:00:22.000 249 21263.28 455.86 43105.46 48066.66 2021-09-06 11:00:23.000 249 21263.29 455.86 43105.43 48066.60 2021-09-06 11:00:24.000 249 21263.32 455.84 43105.45 48066.62 2021-09-06 11:00:25.000 249 21263.36 455.84 43105.48 48066.65 2021-09-06 11:00:26.000 249 21263.33 455.82 43105.46 48066.64 2021-09-06 11:00:27.000 249 21263.37 455.81 43105.44 48066.67 2021-09-06 11:00:28.000 249 21263.43 455.78 43105.47 48066.72 2021-09-06 11:00:29.000 249 21263.47 455.74 43105.49 48066.71 2021-09-06 11:00:30.000 249 21263.46 455.69 43105.54 48066.74 2021-09-06 11:00:31.000 249 21263.47 455.67 43105.58 48066.77 2021-09-06 11:00:32.000 249 21263.45 455.67 43105.60 48066.77 2021-09-06 11:00:33.000 249 21263.44 455.67 43105.62 48066.81 2021-09-06 11:00:34.000 249 21263.45 455.67 43105.60 48066.81 2021-09-06 11:00:35.000 249 21263.42 455.65 43105.63 48066.85 2021-09-06 11:00:36.000 249 21263.40 455.66 43105.61 48066.84 2021-09-06 11:00:37.000 249 21263.43 455.67 43105.60 48066.83 2021-09-06 11:00:38.000 249 21263.44 455.70 43105.56 48066.81 2021-09-06 11:00:39.000 249 21263.47 455.74 43105.54 48066.82 2021-09-06 11:00:40.000 249 21263.46 455.72 43105.53 48066.79 2021-09-06 11:00:41.000 249 21263.47 455.70 43105.51 48066.77 2021-09-06 11:00:42.000 249 21263.43 455.70 43105.46 48066.74 2021-09-06 11:00:43.000 249 21263.42 455.71 43105.46 48066.72 2021-09-06 11:00:44.000 249 21263.45 455.70 43105.45 48066.73 2021-09-06 11:00:45.000 249 21263.45 455.74 43105.41 48066.67 2021-09-06 11:00:46.000 249 21263.47 455.75 43105.38 48066.65 2021-09-06 11:00:47.000 249 21263.50 455.77 43105.35 48066.64 2021-09-06 11:00:48.000 249 21263.53 455.78 43105.34 48066.62 2021-09-06 11:00:49.000 249 21263.54 455.78 43105.31 48066.62 2021-09-06 11:00:50.000 249 21263.52 455.80 43105.26 48066.56 2021-09-06 11:00:51.000 249 21263.50 455.80 43105.24 48066.57 2021-09-06 11:00:52.000 249 21263.48 455.80 43105.25 48066.53 2021-09-06 11:00:53.000 249 21263.46 455.80 43105.23 48066.51 2021-09-06 11:00:54.000 249 21263.47 455.79 43105.24 48066.51 2021-09-06 11:00:55.000 249 21263.45 455.76 43105.23 48066.49 2021-09-06 11:00:56.000 249 21263.41 455.78 43105.23 48066.48 2021-09-06 11:00:57.000 249 21263.35 455.78 43105.22 48066.46 2021-09-06 11:00:58.000 249 21263.34 455.76 43105.24 48066.43 2021-09-06 11:00:59.000 249 21263.32 455.74 43105.19 48066.38 2021-09-06 11:01:00.000 249 21263.34 455.72 43105.21 48066.39 2021-09-06 11:01:01.000 249 21263.35 455.68 43105.25 48066.43 2021-09-06 11:01:02.000 249 21263.37 455.67 43105.25 48066.44 2021-09-06 11:01:03.000 249 21263.35 455.66 43105.24 48066.46 2021-09-06 11:01:04.000 249 21263.37 455.65 43105.28 48066.47 2021-09-06 11:01:05.000 249 21263.40 455.64 43105.29 48066.48 2021-09-06 11:01:06.000 249 21263.45 455.66 43105.31 48066.54 2021-09-06 11:01:07.000 249 21263.46 455.67 43105.29 48066.54 2021-09-06 11:01:08.000 249 21263.50 455.65 43105.29 48066.51 2021-09-06 11:01:09.000 249 21263.51 455.62 43105.33 48066.52 2021-09-06 11:01:10.000 249 21263.55 455.57 43105.38 48066.58 2021-09-06 11:01:11.000 249 21263.55 455.58 43105.34 48066.60 2021-09-06 11:01:12.000 249 21263.58 455.56 43105.34 48066.64 2021-09-06 11:01:13.000 249 21263.59 455.51 43105.36 48066.65 2021-09-06 11:01:14.000 249 21263.63 455.50 43105.37 48066.66 2021-09-06 11:01:15.000 249 21263.63 455.47 43105.37 48066.67 2021-09-06 11:01:16.000 249 21263.57 455.46 43105.40 48066.69 2021-09-06 11:01:17.000 249 21263.55 455.42 43105.40 48066.70 2021-09-06 11:01:18.000 249 21263.52 455.39 43105.43 48066.72 2021-09-06 11:01:19.000 249 21263.54 455.34 43105.44 48066.72 2021-09-06 11:01:20.000 249 21263.52 455.29 43105.44 48066.73 2021-09-06 11:01:21.000 249 21263.55 455.26 43105.49 48066.73 2021-09-06 11:01:22.000 249 21263.54 455.23 43105.52 48066.77 2021-09-06 11:01:23.000 249 21263.56 455.18 43105.54 48066.77 2021-09-06 11:01:24.000 249 21263.56 455.18 43105.55 48066.77 2021-09-06 11:01:25.000 249 21263.58 455.21 43105.55 48066.81 2021-09-06 11:01:26.000 249 21263.60 455.23 43105.56 48066.82 2021-09-06 11:01:27.000 249 21263.60 455.24 43105.53 48066.85 2021-09-06 11:01:28.000 249 21263.61 455.24 43105.54 48066.84 2021-09-06 11:01:29.000 249 21263.59 455.28 43105.53 48066.85 2021-09-06 11:01:30.000 249 21263.59 455.33 43105.47 48066.82 2021-09-06 11:01:31.000 249 21263.61 455.38 43105.41 48066.79 2021-09-06 11:01:32.000 249 21263.64 455.38 43105.41 48066.76 2021-09-06 11:01:33.000 249 21263.64 455.36 43105.39 48066.77 2021-09-06 11:01:34.000 249 21263.64 455.33 43105.38 48066.77 2021-09-06 11:01:35.000 249 21263.67 455.33 43105.37 48066.70 2021-09-06 11:01:36.000 249 21263.66 455.33 43105.39 48066.73 2021-09-06 11:01:37.000 249 21263.65 455.34 43105.39 48066.72 2021-09-06 11:01:38.000 249 21263.67 455.33 43105.36 48066.69 2021-09-06 11:01:39.000 249 21263.68 455.31 43105.33 48066.69 2021-09-06 11:01:40.000 249 21263.68 455.32 43105.30 48066.70 2021-09-06 11:01:41.000 249 21263.64 455.33 43105.31 48066.70 2021-09-06 11:01:42.000 249 21263.63 455.32 43105.34 48066.67 2021-09-06 11:01:43.000 249 21263.60 455.33 43105.34 48066.68 2021-09-06 11:01:44.000 249 21263.61 455.33 43105.31 48066.64 2021-09-06 11:01:45.000 249 21263.63 455.34 43105.29 48066.65 2021-09-06 11:01:46.000 249 21263.62 455.37 43105.29 48066.63 2021-09-06 11:01:47.000 249 21263.60 455.41 43105.24 48066.59 2021-09-06 11:01:48.000 249 21263.57 455.44 43105.22 48066.58 2021-09-06 11:01:49.000 249 21263.57 455.47 43105.19 48066.56 2021-09-06 11:01:50.000 249 21263.63 455.62 43105.13 48066.54 2021-09-06 11:01:51.000 249 21263.66 455.70 43105.03 48066.52 2021-09-06 11:01:52.000 249 21263.70 455.80 43104.93 48066.41 2021-09-06 11:01:53.000 249 21263.71 455.80 43104.87 48066.38 2021-09-06 11:01:54.000 249 21263.69 455.81 43104.84 48066.29 2021-09-06 11:01:55.000 249 21263.68 455.79 43104.81 48066.26 2021-09-06 11:01:56.000 249 21263.70 455.68 43104.81 48066.26 2021-09-06 11:01:57.000 249 21263.68 455.61 43104.83 48066.23 2021-09-06 11:01:58.000 249 21263.66 455.57 43104.88 48066.28 2021-09-06 11:01:59.000 249 21263.66 455.59 43104.91 48066.34 2021-09-06 11:02:00.000 249 21263.64 455.64 43104.93 48066.32 2021-09-06 11:02:01.000 249 21263.62 455.68 43104.94 48066.30 2021-09-06 11:02:02.000 249 21263.62 455.70 43104.94 48066.30 2021-09-06 11:02:03.000 249 21263.60 455.68 43104.93 48066.30 2021-09-06 11:02:04.000 249 21263.65 455.65 43104.95 48066.30 2021-09-06 11:02:05.000 249 21263.62 455.66 43104.97 48066.32 2021-09-06 11:02:06.000 249 21263.61 455.65 43104.98 48066.32 2021-09-06 11:02:07.000 249 21263.61 455.65 43104.99 48066.36 2021-09-06 11:02:08.000 249 21263.66 455.61 43105.01 48066.39 2021-09-06 11:02:09.000 249 21263.68 455.58 43105.05 48066.40 2021-09-06 11:02:10.000 249 21263.70 455.55 43105.08 48066.45 2021-09-06 11:02:11.000 249 21263.72 455.51 43105.11 48066.47 2021-09-06 11:02:12.000 249 21263.73 455.45 43105.16 48066.50 2021-09-06 11:02:13.000 249 21263.75 455.41 43105.19 48066.53 2021-09-06 11:02:14.000 249 21263.75 455.37 43105.18 48066.57 2021-09-06 11:02:15.000 249 21263.82 455.34 43105.19 48066.61 2021-09-06 11:02:16.000 249 21263.84 455.34 43105.24 48066.63 2021-09-06 11:02:17.000 249 21263.89 455.32 43105.25 48066.65 2021-09-06 11:02:18.000 249 21263.89 455.32 43105.25 48066.66 2021-09-06 11:02:19.000 249 21263.91 455.31 43105.25 48066.68 2021-09-06 11:02:20.000 249 21263.91 455.27 43105.26 48066.70 2021-09-06 11:02:21.000 249 21263.90 455.31 43105.27 48066.70 2021-09-06 11:02:22.000 249 21263.87 455.31 43105.25 48066.71 2021-09-06 11:02:23.000 249 21263.85 455.32 43105.21 48066.72 2021-09-06 11:02:24.000 249 21263.84 455.27 43105.22 48066.73 2021-09-06 11:02:25.000 249 21263.81 455.22 43105.26 48066.70 2021-09-06 11:02:26.000 249 21263.85 455.22 43105.30 48066.75 2021-09-06 11:02:27.000 249 21263.87 455.22 43105.36 48066.79 2021-09-06 11:02:28.000 249 21263.84 455.23 43105.38 48066.77 2021-09-06 11:02:29.000 249 21263.88 455.24 43105.35 48066.73 2021-09-06 11:02:30.000 249 21263.89 455.21 43105.35 48066.77 2021-09-06 11:02:31.000 249 21263.89 455.21 43105.35 48066.79 2021-09-06 11:02:32.000 249 21263.88 455.20 43105.34 48066.78 2021-09-06 11:02:33.000 249 21263.90 455.17 43105.36 48066.79 2021-09-06 11:02:34.000 249 21263.87 455.14 43105.37 48066.79 2021-09-06 11:02:35.000 249 21263.84 455.14 43105.37 48066.78 2021-09-06 11:02:36.000 249 21263.85 455.15 43105.35 48066.82 2021-09-06 11:02:37.000 249 21263.90 455.20 43105.35 48066.79 2021-09-06 11:02:38.000 249 21263.87 455.22 43105.32 48066.79 2021-09-06 11:02:39.000 249 21263.84 455.22 43105.28 48066.75 2021-09-06 11:02:40.000 249 21263.87 455.23 43105.27 48066.74 2021-09-06 11:02:41.000 249 21263.88 455.22 43105.25 48066.74 2021-09-06 11:02:42.000 249 21263.87 455.21 43105.21 48066.70 2021-09-06 11:02:43.000 249 21263.86 455.21 43105.20 48066.69 2021-09-06 11:02:44.000 249 21263.86 455.18 43105.19 48066.68 2021-09-06 11:02:45.000 249 21263.86 455.18 43105.21 48066.68 2021-09-06 11:02:46.000 249 21263.81 455.18 43105.21 48066.68 2021-09-06 11:02:47.000 249 21263.79 455.20 43105.17 48066.66 2021-09-06 11:02:48.000 249 21263.72 455.24 43105.18 48066.64 2021-09-06 11:02:49.000 249 21263.69 455.22 43105.17 48066.60 2021-09-06 11:02:50.000 249 21263.65 455.20 43105.18 48066.58 2021-09-06 11:02:51.000 249 21263.64 455.19 43105.18 48066.52 2021-09-06 11:02:52.000 249 21263.61 455.18 43105.18 48066.51 2021-09-06 11:02:53.000 249 21263.59 455.17 43105.17 48066.52 2021-09-06 11:02:54.000 249 21263.55 455.15 43105.19 48066.52 2021-09-06 11:02:55.000 249 21263.53 455.14 43105.21 48066.51 2021-09-06 11:02:56.000 249 21263.51 455.14 43105.18 48066.50 2021-09-06 11:02:57.000 249 21263.50 455.17 43105.16 48066.48 2021-09-06 11:02:58.000 249 21263.51 455.17 43105.14 48066.48 2021-09-06 11:02:59.000 249 21263.52 455.19 43105.16 48066.47 2021-09-06 11:03:00.000 249 21263.53 455.21 43105.13 48066.47 2021-09-06 11:03:01.000 249 21263.57 455.24 43105.11 48066.45 2021-09-06 11:03:02.000 249 21263.62 455.25 43105.09 48066.48 2021-09-06 11:03:03.000 249 21263.64 455.22 43105.09 48066.46 2021-09-06 11:03:04.000 249 21263.67 455.20 43105.06 48066.48 2021-09-06 11:03:05.000 249 21263.70 455.17 43105.06 48066.47 2021-09-06 11:03:06.000 249 21263.71 455.15 43105.11 48066.48 2021-09-06 11:03:07.000 249 21263.74 455.16 43105.10 48066.53 2021-09-06 11:03:08.000 249 21263.77 455.14 43105.12 48066.53 2021-09-06 11:03:09.000 249 21263.77 455.11 43105.17 48066.63 2021-09-06 11:03:10.000 249 21263.75 455.09 43105.18 48066.59 2021-09-06 11:03:11.000 249 21263.77 455.07 43105.20 48066.61 2021-09-06 11:03:12.000 249 21263.77 455.07 43105.19 48066.63 2021-09-06 11:03:13.000 249 21263.75 455.07 43105.17 48066.63 2021-09-06 11:03:14.000 249 21263.77 455.04 43105.18 48066.64 2021-09-06 11:03:15.000 249 21263.77 455.07 43105.20 48066.61 2021-09-06 11:03:16.000 249 21263.78 455.09 43105.22 48066.62 2021-09-06 11:03:17.000 249 21263.76 455.11 43105.18 48066.61 2021-09-06 11:03:18.000 249 21263.80 455.14 43105.17 48066.62 2021-09-06 11:03:19.000 249 21263.79 455.11 43105.17 48066.60 2021-09-06 11:03:20.000 249 21263.81 455.12 43105.19 48066.59 2021-09-06 11:03:21.000 249 21263.83 455.13 43105.20 48066.63 2021-09-06 11:03:22.000 249 21263.82 455.13 43105.20 48066.65 2021-09-06 11:03:23.000 249 21263.82 455.14 43105.18 48066.66 2021-09-06 11:03:24.000 249 21263.85 455.16 43105.17 48066.64 2021-09-06 11:03:25.000 249 21263.91 455.17 43105.19 48066.70 2021-09-06 11:03:26.000 249 21263.92 455.19 43105.15 48066.66 2021-09-06 11:03:27.000 249 21263.96 455.19 43105.14 48066.68 2021-09-06 11:03:28.000 249 21264.00 455.18 43105.15 48066.68 2021-09-06 11:03:29.000 249 21263.99 455.19 43105.16 48066.68 2021-09-06 11:03:30.000 249 21264.03 455.15 43105.16 48066.69 2021-09-06 11:03:31.000 249 21264.09 455.14 43105.18 48066.70 2021-09-06 11:03:32.000 249 21264.11 455.17 43105.15 48066.70 2021-09-06 11:03:33.000 249 21264.10 455.21 43105.14 48066.69 2021-09-06 11:03:34.000 249 21264.13 455.22 43105.13 48066.73 2021-09-06 11:03:35.000 249 21264.12 455.28 43105.10 48066.70 2021-09-06 11:03:36.000 249 21264.08 455.36 43105.07 48066.66 2021-09-06 11:03:37.000 249 21264.04 455.40 43105.00 48066.63 2021-09-06 11:03:38.000 249 21264.02 455.39 43104.96 48066.57 2021-09-06 11:03:39.000 249 21263.99 455.42 43104.90 48066.52 2021-09-06 11:03:40.000 249 21264.01 455.43 43104.89 48066.50 2021-09-06 11:03:41.000 249 21263.98 455.45 43104.87 48066.47 2021-09-06 11:03:42.000 249 21263.97 455.49 43104.86 48066.47 2021-09-06 11:03:43.000 249 21263.97 455.49 43104.84 48066.50 2021-09-06 11:03:44.000 249 21263.92 455.52 43104.84 48066.42 2021-09-06 11:03:45.000 249 21263.89 455.55 43104.84 48066.43 2021-09-06 11:03:46.000 249 21263.85 455.55 43104.86 48066.39 2021-09-06 11:03:47.000 249 21263.81 455.56 43104.86 48066.38 2021-09-06 11:03:48.000 249 21263.74 455.59 43104.84 48066.31 2021-09-06 11:03:49.000 249 21263.68 455.63 43104.83 48066.28 2021-09-06 11:03:50.000 249 21263.67 455.61 43104.81 48066.27 2021-09-06 11:03:51.000 249 21263.63 455.61 43104.78 48066.20 2021-09-06 11:03:52.000 249 21263.61 455.58 43104.79 48066.20 2021-09-06 11:03:53.000 249 21263.58 455.56 43104.77 48066.13 2021-09-06 11:03:54.000 249 21263.57 455.53 43104.74 48066.12 2021-09-06 11:03:55.000 249 21263.56 455.49 43104.71 48066.14 2021-09-06 11:03:56.000 249 21263.59 455.44 43104.76 48066.12 2021-09-06 11:03:57.000 249 21263.61 455.40 43104.77 48066.12 2021-09-06 11:03:58.000 249 21263.63 455.39 43104.74 48066.09 2021-09-06 11:03:59.000 249 21263.63 455.36 43104.71 48066.11 2021-09-06 11:04:00.000 249 21263.64 455.32 43104.73 48066.13 2021-09-06 11:04:01.000 249 21263.67 455.28 43104.72 48066.18 2021-09-06 11:04:02.000 249 21263.67 455.28 43104.69 48066.13 2021-09-06 11:04:03.000 249 21263.65 455.29 43104.71 48066.13 2021-09-06 11:04:04.000 249 21263.63 455.26 43104.69 48066.12 2021-09-06 11:04:05.000 249 21263.63 455.26 43104.69 48066.12 2021-09-06 11:04:06.000 249 21263.66 455.31 43104.66 48066.11 2021-09-06 11:04:07.000 249 21263.70 455.31 43104.63 48066.09 2021-09-06 11:04:08.000 249 21263.71 455.31 43104.57 48066.03 2021-09-06 11:04:09.000 249 21263.72 455.29 43104.55 48066.01 2021-09-06 11:04:10.000 249 21263.73 455.27 43104.54 48066.03 2021-09-06 11:04:11.000 249 21263.72 455.24 43104.54 48065.99 2021-09-06 11:04:12.000 249 21263.70 455.19 43104.57 48066.02 2021-09-06 11:04:13.000 249 21263.67 455.16 43104.60 48066.11 2021-09-06 11:04:14.000 249 21263.65 455.13 43104.63 48066.07 2021-09-06 11:04:15.000 249 21263.63 455.12 43104.64 48066.10 2021-09-06 11:04:16.000 249 21263.62 455.12 43104.65 48066.11 2021-09-06 11:04:17.000 249 21263.58 455.13 43104.67 48066.12 2021-09-06 11:04:18.000 249 21263.61 455.12 43104.69 48066.10 2021-09-06 11:04:19.000 249 21263.60 455.14 43104.73 48066.11 2021-09-06 11:04:20.000 249 21263.56 455.11 43104.72 48066.11 2021-09-06 11:04:21.000 249 21263.53 455.11 43104.74 48066.12 2021-09-06 11:04:22.000 249 21263.57 455.13 43104.74 48066.12 2021-09-06 11:04:23.000 249 21263.63 455.14 43104.72 48066.10 2021-09-06 11:04:24.000 249 21263.67 455.15 43104.71 48066.11 2021-09-06 11:04:25.000 249 21263.70 455.17 43104.71 48066.14 2021-09-06 11:04:26.000 249 21263.73 455.13 43104.72 48066.14 2021-09-06 11:04:27.000 249 21263.78 455.12 43104.71 48066.16 2021-09-06 11:04:28.000 249 21263.81 455.12 43104.71 48066.20 2021-09-06 11:04:29.000 249 21263.87 455.12 43104.67 48066.19 2021-09-06 11:04:30.000 249 21263.91 455.14 43104.63 48066.20 2021-09-06 11:04:31.000 249 21263.97 455.18 43104.63 48066.17 2021-09-06 11:04:32.000 249 21264.01 455.19 43104.61 48066.20 2021-09-06 11:04:33.000 249 21264.05 455.20 43104.61 48066.20 2021-09-06 11:04:34.000 249 21264.08 455.18 43104.63 48066.23 2021-09-06 11:04:35.000 249 21264.12 455.16 43104.61 48066.25 2021-09-06 11:04:36.000 249 21264.14 455.17 43104.62 48066.29 2021-09-06 11:04:37.000 249 21264.16 455.17 43104.66 48066.28 2021-09-06 11:04:38.000 249 21264.16 455.17 43104.68 48066.35 2021-09-06 11:04:39.000 249 21264.20 455.12 43104.68 48066.34 2021-09-06 11:04:40.000 249 21264.25 455.06 43104.70 48066.34 2021-09-06 11:04:41.000 249 21264.25 455.07 43104.71 48066.40 2021-09-06 11:04:42.000 249 21264.29 455.04 43104.74 48066.42 2021-09-06 11:04:43.000 249 21264.25 455.03 43104.72 48066.43 2021-09-06 11:04:44.000 249 21264.25 455.03 43104.72 48066.46 2021-09-06 11:04:45.000 249 21264.28 455.03 43104.74 48066.47 2021-09-06 11:04:46.000 249 21264.28 455.01 43104.76 48066.48 2021-09-06 11:04:47.000 249 21264.24 455.02 43104.82 48066.47 2021-09-06 11:04:48.000 249 21264.22 455.04 43104.81 48066.46 2021-09-06 11:04:49.000 249 21264.20 455.04 43104.81 48066.46 2021-09-06 11:04:50.000 249 21264.20 455.02 43104.84 48066.48 2021-09-06 11:04:51.000 249 21264.15 455.04 43104.83 48066.47 2021-09-06 11:04:52.000 249 21264.13 455.02 43104.83 48066.46 2021-09-06 11:04:53.000 249 21264.11 455.00 43104.80 48066.44 2021-09-06 11:04:54.000 249 21264.11 455.00 43104.86 48066.44 2021-09-06 11:04:55.000 249 21264.10 455.00 43104.85 48066.43 2021-09-06 11:04:56.000 249 21264.05 454.98 43104.83 48066.42 2021-09-06 11:04:57.000 249 21264.05 454.96 43104.85 48066.45 2021-09-06 11:04:58.000 249 21264.07 454.97 43104.80 48066.43 2021-09-06 11:04:59.000 249 21264.06 454.98 43104.84 48066.44 2021-09-06 11:05:00.000 249 21264.09 454.99 43104.83 48066.42 2021-09-06 11:05:01.000 249 21264.12 455.00 43104.80 48066.42 2021-09-06 11:05:02.000 249 21264.15 454.99 43104.81 48066.41 2021-09-06 11:05:03.000 249 21264.18 455.00 43104.76 48066.44 2021-09-06 11:05:04.000 249 21264.16 455.01 43104.75 48066.43 2021-09-06 11:05:05.000 249 21264.16 455.00 43104.76 48066.43 2021-09-06 11:05:06.000 249 21264.20 454.95 43104.78 48066.41 2021-09-06 11:05:07.000 249 21264.18 454.94 43104.79 48066.42 2021-09-06 11:05:08.000 249 21264.16 454.88 43104.79 48066.45 2021-09-06 11:05:09.000 249 21264.16 454.85 43104.80 48066.44 2021-09-06 11:05:10.000 249 21264.14 454.85 43104.78 48066.41 2021-09-06 11:05:11.000 249 21264.14 454.83 43104.76 48066.42 2021-09-06 11:05:12.000 249 21264.13 454.82 43104.75 48066.38 2021-09-06 11:05:13.000 249 21264.13 454.82 43104.77 48066.38 2021-09-06 11:05:14.000 249 21264.11 454.83 43104.75 48066.37 2021-09-06 11:05:15.000 249 21264.06 454.82 43104.74 48066.32 2021-09-06 11:05:16.000 249 21264.03 454.82 43104.73 48066.36 2021-09-06 11:05:17.000 249 21264.04 454.82 43104.77 48066.32 2021-09-06 11:05:18.000 249 21264.02 454.87 43104.73 48066.31 2021-09-06 11:05:19.000 249 21263.96 454.95 43104.68 48066.29 2021-09-06 11:05:20.000 249 21263.94 455.02 43104.62 48066.24 2021-09-06 11:05:21.000 249 21263.94 455.02 43104.58 48066.21 2021-09-06 11:05:22.000 249 21263.97 455.01 43104.59 48066.17 2021-09-06 11:05:23.000 249 21264.01 455.02 43104.58 48066.12 2021-09-06 11:05:24.000 249 21263.98 455.11 43104.54 48066.14 2021-09-06 11:05:25.000 249 21264.00 455.24 43104.48 48066.11 2021-09-06 11:05:26.000 249 21264.02 455.32 43104.39 48066.10 2021-09-06 11:05:27.000 249 21264.02 455.32 43104.33 48066.03 2021-09-06 11:05:28.000 249 21264.00 455.26 43104.29 48065.93 2021-09-06 11:05:29.000 249 21264.00 455.16 43104.31 48065.93 2021-09-06 11:05:30.000 249 21264.02 455.06 43104.33 48065.92 2021-09-06 11:05:31.000 249 21264.01 455.01 43104.33 48065.94 2021-09-06 11:05:32.000 249 21264.01 454.94 43104.41 48065.98 2021-09-06 11:05:33.000 249 21264.03 454.90 43104.45 48065.98 2021-09-06 11:05:34.000 249 21264.05 454.90 43104.43 48066.06 2021-09-06 11:05:35.000 249 21264.05 454.91 43104.43 48066.05 2021-09-06 11:05:36.000 249 21264.02 454.93 43104.45 48066.05 2021-09-06 11:05:37.000 249 21264.03 454.92 43104.46 48066.01 2021-09-06 11:05:38.000 249 21264.05 454.90 43104.44 48066.06 2021-09-06 11:05:39.000 249 21264.07 454.89 43104.45 48066.11 2021-09-06 11:05:40.000 249 21264.07 454.88 43104.42 48066.05 2021-09-06 11:05:41.000 249 21264.08 454.87 43104.43 48066.03 2021-09-06 11:05:42.000 249 21264.12 454.83 43104.47 48066.02 2021-09-06 11:05:43.000 249 21264.13 454.82 43104.44 48066.09 2021-09-06 11:05:44.000 249 21264.14 454.82 43104.44 48066.13 2021-09-06 11:05:45.000 249 21264.18 454.81 43104.44 48066.12 2021-09-06 11:05:46.000 249 21264.20 454.78 43104.43 48066.10 2021-09-06 11:05:47.000 249 21264.22 454.78 43104.44 48066.10 2021-09-06 11:05:48.000 249 21264.18 454.74 43104.45 48066.15 2021-09-06 11:05:49.000 249 21264.20 454.73 43104.42 48066.15 2021-09-06 11:05:50.000 249 21264.21 454.72 43104.45 48066.13 2021-09-06 11:05:51.000 249 21264.22 454.70 43104.45 48066.09 2021-09-06 11:05:52.000 249 21264.22 454.69 43104.41 48066.10 2021-09-06 11:05:53.000 249 21264.20 454.67 43104.43 48066.13 2021-09-06 11:05:54.000 249 21264.17 454.67 43104.40 48066.13 2021-09-06 11:05:55.000 249 21264.19 454.67 43104.39 48066.10 2021-09-06 11:05:56.000 249 21264.19 454.67 43104.38 48066.07 2021-09-06 11:05:57.000 249 21264.18 454.68 43104.42 48066.10 2021-09-06 11:05:58.000 249 21264.18 454.69 43104.40 48066.13 2021-09-06 11:05:59.000 249 21264.20 454.69 43104.39 48066.11 2021-09-06 11:06:00.000 249 21264.20 454.63 43104.42 48066.09 2021-09-06 11:06:01.000 249 21264.21 454.62 43104.43 48066.12 2021-09-06 11:06:02.000 249 21264.23 454.58 43104.44 48066.12 2021-09-06 11:06:03.000 249 21264.21 454.55 43104.51 48066.17 2021-09-06 11:06:04.000 249 21264.23 454.52 43104.51 48066.15 2021-09-06 11:06:05.000 249 21264.26 454.54 43104.55 48066.21 2021-09-06 11:06:06.000 249 21264.30 454.53 43104.54 48066.25 2021-09-06 11:06:07.000 249 21264.33 454.53 43104.58 48066.28 2021-09-06 11:06:08.000 249 21264.37 454.49 43104.58 48066.28 2021-09-06 11:06:09.000 249 21264.39 454.46 43104.61 48066.33 2021-09-06 11:06:10.000 249 21264.41 454.46 43104.62 48066.35 2021-09-06 11:06:11.000 249 21264.44 454.42 43104.62 48066.40 2021-09-06 11:06:12.000 249 21264.42 454.39 43104.61 48066.39 2021-09-06 11:06:13.000 249 21264.47 454.35 43104.64 48066.45 2021-09-06 11:06:14.000 249 21264.49 454.33 43104.68 48066.44 2021-09-06 11:06:15.000 249 21264.49 454.24 43104.71 48066.48 2021-09-06 11:06:16.000 249 21264.46 454.23 43104.78 48066.49 2021-09-06 11:06:17.000 249 21264.46 454.19 43104.83 48066.51 2021-09-06 11:06:18.000 249 21264.46 454.15 43104.82 48066.56 2021-09-06 11:06:19.000 249 21264.48 454.14 43104.81 48066.60 2021-09-06 11:06:20.000 249 21264.45 454.13 43104.90 48066.61 2021-09-06 11:06:21.000 249 21264.44 454.13 43104.91 48066.65 2021-09-06 11:06:22.000 249 21264.47 454.13 43104.94 48066.66 2021-09-06 11:06:23.000 249 21264.49 454.15 43104.96 48066.67 2021-09-06 11:06:24.000 249 21264.47 454.16 43104.93 48066.70 2021-09-06 11:06:25.000 249 21264.44 454.18 43104.93 48066.69 2021-09-06 11:06:26.000 249 21264.42 454.20 43104.92 48066.68 2021-09-06 11:06:27.000 249 21264.41 454.23 43104.95 48066.69 2021-09-06 11:06:28.000 249 21264.43 454.25 43104.93 48066.68 2021-09-06 11:06:29.000 249 21264.41 454.28 43104.92 48066.67 2021-09-06 11:06:30.000 249 21264.40 454.28 43104.91 48066.65 2021-09-06 11:06:31.000 249 21264.39 454.31 43104.87 48066.62 2021-09-06 11:06:32.000 249 21264.41 454.32 43104.86 48066.60 2021-09-06 11:06:33.000 249 21264.37 454.33 43104.87 48066.59 2021-09-06 11:06:34.000 249 21264.37 454.33 43104.84 48066.58 2021-09-06 11:06:35.000 249 21264.36 454.33 43104.82 48066.57 2021-09-06 11:06:36.000 249 21264.40 454.30 43104.78 48066.56 2021-09-06 11:06:37.000 249 21264.40 454.28 43104.78 48066.55 2021-09-06 11:06:38.000 249 21264.42 454.27 43104.79 48066.55 2021-09-06 11:06:39.000 249 21264.47 454.31 43104.78 48066.56 2021-09-06 11:06:40.000 249 21264.49 454.30 43104.78 48066.54 2021-09-06 11:06:41.000 249 21264.50 454.27 43104.76 48066.57 2021-09-06 11:06:42.000 249 21264.59 454.32 43104.74 48066.54 2021-09-06 11:06:43.000 249 21264.70 454.32 43104.71 48066.57 2021-09-06 11:06:44.000 249 21264.71 454.31 43104.67 48066.55 2021-09-06 11:06:45.000 249 21264.73 454.26 43104.67 48066.56 2021-09-06 11:06:46.000 249 21264.77 454.21 43104.69 48066.58 2021-09-06 11:06:47.000 249 21264.79 454.18 43104.70 48066.60 2021-09-06 11:06:48.000 249 21264.76 454.10 43104.73 48066.62 2021-09-06 11:06:49.000 249 21264.76 454.08 43104.78 48066.66 2021-09-06 11:06:50.000 249 21264.79 454.06 43104.81 48066.67 2021-09-06 11:06:51.000 249 21264.84 454.04 43104.83 48066.71 2021-09-06 11:06:52.000 249 21264.86 454.07 43104.83 48066.78 2021-09-06 11:06:53.000 249 21264.88 454.11 43104.84 48066.78 2021-09-06 11:06:54.000 249 21264.85 454.19 43104.79 48066.77 2021-09-06 11:06:55.000 249 21264.85 454.22 43104.70 48066.72 2021-09-06 11:06:56.000 249 21264.84 454.24 43104.67 48066.69 2021-09-06 11:06:57.000 249 21264.82 454.24 43104.65 48066.65 2021-09-06 11:06:58.000 249 21264.82 454.24 43104.62 48066.58 2021-09-06 11:06:59.000 249 21264.81 454.26 43104.60 48066.59 2021-09-06 11:07:00.000 249 21264.78 454.28 43104.57 48066.54 2021-09-06 11:07:01.000 249 21264.78 454.31 43104.55 48066.50 2021-09-06 11:07:02.000 249 21264.73 454.35 43104.53 48066.47 2021-09-06 11:07:03.000 249 21264.69 454.42 43104.49 48066.43 2021-09-06 11:07:04.000 249 21264.68 454.45 43104.42 48066.39 2021-09-06 11:07:05.000 249 21264.63 454.47 43104.39 48066.28 2021-09-06 11:07:06.000 249 21264.65 454.45 43104.34 48066.29 2021-09-06 11:07:07.000 249 21264.66 454.41 43104.29 48066.25 2021-09-06 11:07:08.000 249 21264.68 454.40 43104.25 48066.24 2021-09-06 11:07:09.000 249 21264.67 454.39 43104.24 48066.22 2021-09-06 11:07:10.000 249 21264.68 454.38 43104.23 48066.18 2021-09-06 11:07:11.000 249 21264.66 454.36 43104.25 48066.18 2021-09-06 11:07:12.000 249 21264.66 454.33 43104.23 48066.19 2021-09-06 11:07:13.000 249 21264.67 454.26 43104.19 48066.16 2021-09-06 11:07:14.000 249 21264.66 454.23 43104.19 48066.16 2021-09-06 11:07:15.000 249 21264.64 454.14 43104.22 48066.12 2021-09-06 11:07:16.000 249 21264.67 454.10 43104.24 48066.12 2021-09-06 11:07:17.000 249 21264.69 454.05 43104.26 48066.16 2021-09-06 11:07:18.000 249 21264.72 454.02 43104.29 48066.17 2021-09-06 11:07:19.000 249 21264.73 454.01 43104.29 48066.17 2021-09-06 11:07:20.000 249 21264.74 453.98 43104.26 48066.25 2021-09-06 11:07:21.000 249 21264.74 453.94 43104.27 48066.24 2021-09-06 11:07:22.000 249 21264.76 453.92 43104.29 48066.26 2021-09-06 11:07:23.000 249 21264.76 453.88 43104.30 48066.21 2021-09-06 11:07:24.000 249 21264.81 453.88 43104.33 48066.24 2021-09-06 11:07:25.000 249 21264.83 453.84 43104.34 48066.29 2021-09-06 11:07:26.000 249 21264.83 453.85 43104.32 48066.33 2021-09-06 11:07:27.000 249 21264.83 453.83 43104.32 48066.28 2021-09-06 11:07:28.000 249 21264.82 453.82 43104.36 48066.31 2021-09-06 11:07:29.000 249 21264.80 453.80 43104.37 48066.30 2021-09-06 11:07:30.000 249 21264.80 453.79 43104.36 48066.35 2021-09-06 11:07:31.000 249 21264.79 453.76 43104.39 48066.33 2021-09-06 11:07:32.000 249 21264.79 453.75 43104.39 48066.30 2021-09-06 11:07:33.000 249 21264.79 453.77 43104.39 48066.32 2021-09-06 11:07:34.000 249 21264.73 453.80 43104.38 48066.33 2021-09-06 11:07:35.000 249 21264.70 453.84 43104.32 48066.30 2021-09-06 11:07:36.000 249 21264.68 453.89 43104.34 48066.27 2021-09-06 11:07:37.000 249 21264.65 453.91 43104.32 48066.26 2021-09-06 11:07:38.000 249 21264.69 453.89 43104.28 48066.20 2021-09-06 11:07:39.000 249 21264.68 453.91 43104.24 48066.18 2021-09-06 11:07:40.000 249 21264.70 453.94 43104.23 48066.14 2021-09-06 11:07:41.000 249 21264.71 453.94 43104.22 48066.14 2021-09-06 11:07:42.000 249 21264.74 453.93 43104.22 48066.14 2021-09-06 11:07:43.000 249 21264.73 453.97 43104.20 48066.15 2021-09-06 11:07:44.000 249 21264.72 453.97 43104.19 48066.17 2021-09-06 11:07:45.000 249 21264.75 453.98 43104.20 48066.16 2021-09-06 11:07:46.000 249 21264.78 453.95 43104.20 48066.14 2021-09-06 11:07:47.000 249 21264.79 453.94 43104.22 48066.15 2021-09-06 11:07:48.000 249 21264.78 453.93 43104.19 48066.17 2021-09-06 11:07:49.000 249 21264.77 453.91 43104.22 48066.18 2021-09-06 11:07:50.000 249 21264.76 453.94 43104.23 48066.18 2021-09-06 11:07:51.000 249 21264.77 453.91 43104.25 48066.15 2021-09-06 11:07:52.000 249 21264.75 453.89 43104.24 48066.18 2021-09-06 11:07:53.000 249 21264.75 453.84 43104.26 48066.17 2021-09-06 11:07:54.000 249 21264.75 453.82 43104.26 48066.22 2021-09-06 11:07:55.000 249 21264.68 453.82 43104.29 48066.20 2021-09-06 11:07:56.000 249 21264.67 453.77 43104.29 48066.16 2021-09-06 11:07:57.000 249 21264.70 453.77 43104.32 48066.19 2021-09-06 11:07:58.000 249 21264.71 453.77 43104.32 48066.21 2021-09-06 11:07:59.000 249 21264.69 453.77 43104.31 48066.22 2021-09-06 11:08:00.000 249 21264.69 453.74 43104.34 48066.19 2021-09-06 11:08:01.000 249 21264.67 453.74 43104.33 48066.20 2021-09-06 11:08:02.000 249 21264.63 453.76 43104.34 48066.24 2021-09-06 11:08:03.000 249 21264.65 453.75 43104.32 48066.23 2021-09-06 11:08:04.000 249 21264.67 453.84 43104.30 48066.20 2021-09-06 11:08:05.000 249 21264.66 453.90 43104.28 48066.19 2021-09-06 11:08:06.000 249 21264.69 453.97 43104.22 48066.20 2021-09-06 11:08:07.000 249 21264.73 454.04 43104.16 48066.16 2021-09-06 11:08:08.000 249 21264.75 454.05 43104.13 48066.10 2021-09-06 11:08:09.000 249 21264.76 454.04 43104.10 48066.07 2021-09-06 11:08:10.000 249 21264.79 454.02 43104.06 48066.07 2021-09-06 11:08:11.000 249 21264.81 454.04 43104.06 48066.08 2021-09-06 11:08:12.000 249 21264.78 454.03 43104.09 48066.08 2021-09-06 11:08:13.000 249 21264.79 454.05 43104.08 48066.02 2021-09-06 11:08:14.000 249 21264.79 454.09 43104.05 48066.03 2021-09-06 11:08:15.000 249 21264.80 454.15 43104.03 48066.04 2021-09-06 11:08:16.000 249 21264.82 454.16 43104.01 48066.00 2021-09-06 11:08:17.000 249 21264.79 454.14 43104.00 48065.99 2021-09-06 11:08:18.000 249 21264.77 454.10 43103.97 48065.98 2021-09-06 11:08:19.000 249 21264.78 454.09 43103.98 48066.02 2021-09-06 11:08:20.000 249 21264.77 454.09 43104.00 48066.01 2021-09-06 11:08:21.000 249 21264.74 454.09 43104.03 48065.99 2021-09-06 11:08:22.000 249 21264.74 454.08 43104.03 48065.99 2021-09-06 11:08:23.000 249 21264.72 454.11 43104.02 48066.00 2021-09-06 11:08:24.000 249 21264.70 454.19 43103.97 48065.99 2021-09-06 11:08:25.000 249 21264.73 454.25 43103.97 48065.93 2021-09-06 11:08:26.000 249 21264.74 454.23 43103.92 48065.95 2021-09-06 11:08:27.000 249 21264.73 454.21 43103.92 48065.89 2021-09-06 11:08:28.000 249 21264.78 454.13 43103.95 48065.90 2021-09-06 11:08:29.000 249 21264.80 454.12 43103.94 48065.91 2021-09-06 11:08:30.000 249 21264.78 454.09 43103.96 48065.93 2021-09-06 11:08:31.000 249 21264.82 454.06 43103.99 48065.96 2021-09-06 11:08:32.000 249 21264.82 454.02 43104.01 48065.95 2021-09-06 11:08:33.000 249 21264.84 453.96 43104.04 48065.98 2021-09-06 11:08:34.000 249 21264.89 453.84 43104.08 48066.04 2021-09-06 11:08:35.000 249 21264.90 453.82 43104.15 48066.11 2021-09-06 11:08:36.000 249 21264.88 453.81 43104.17 48066.16 2021-09-06 11:08:37.000 249 21264.87 453.83 43104.18 48066.18 2021-09-06 11:08:38.000 249 21264.86 453.81 43104.22 48066.16 2021-09-06 11:08:39.000 249 21264.85 453.82 43104.24 48066.22 2021-09-06 11:08:40.000 249 21264.87 453.81 43104.26 48066.20 2021-09-06 11:08:41.000 249 21264.90 453.82 43104.26 48066.24 2021-09-06 11:08:42.000 249 21264.92 453.80 43104.23 48066.18 2021-09-06 11:08:43.000 249 21264.90 453.84 43104.20 48066.18 2021-09-06 11:08:44.000 249 21264.93 453.82 43104.19 48066.20 2021-09-06 11:08:45.000 249 21264.93 453.81 43104.16 48066.16 2021-09-06 11:08:46.000 249 21264.93 453.86 43104.14 48066.14 2021-09-06 11:08:47.000 249 21264.95 453.88 43104.07 48066.16 2021-09-06 11:08:48.000 249 21264.98 453.88 43104.03 48066.11 2021-09-06 11:08:49.000 249 21265.02 453.86 43103.98 48066.06 2021-09-06 11:08:50.000 249 21265.02 453.82 43103.97 48066.05 2021-09-06 11:08:51.000 249 21265.07 453.77 43103.96 48066.07 2021-09-06 11:08:52.000 249 21265.07 453.72 43103.95 48066.06 2021-09-06 11:08:53.000 249 21265.16 453.57 43103.99 48066.09 2021-09-06 11:08:54.000 249 21265.22 453.39 43104.07 48066.11 2021-09-06 11:08:55.000 249 21265.29 453.20 43104.20 48066.26 2021-09-06 11:08:56.000 249 21265.32 453.09 43104.29 48066.37 2021-09-06 11:08:57.000 249 21265.31 453.08 43104.39 48066.50 2021-09-06 11:08:58.000 249 21265.34 453.07 43104.44 48066.59 2021-09-06 11:08:59.000 249 21265.35 453.03 43104.50 48066.59 2021-09-06 11:09:00.000 249 21265.38 453.02 43104.54 48066.71 2021-09-06 11:09:01.000 249 21265.35 453.02 43104.57 48066.72 2021-09-06 11:09:02.000 249 21265.36 453.03 43104.57 48066.73 2021-09-06 11:09:03.000 249 21265.37 453.03 43104.59 48066.78 2021-09-06 11:09:04.000 249 21265.37 453.02 43104.62 48066.75 2021-09-06 11:09:05.000 249 21265.37 452.99 43104.60 48066.82 2021-09-06 11:09:06.000 249 21265.37 452.98 43104.64 48066.82 2021-09-06 11:09:07.000 249 21265.36 452.97 43104.69 48066.83 2021-09-06 11:09:08.000 249 21265.36 452.98 43104.66 48066.84 2021-09-06 11:09:09.000 249 21265.39 452.94 43104.67 48066.85 2021-09-06 11:09:10.000 249 21265.43 452.94 43104.70 48066.87 2021-09-06 11:09:11.000 249 21265.48 452.97 43104.70 48066.89 2021-09-06 11:09:12.000 249 21265.54 452.99 43104.67 48066.88 2021-09-06 11:09:13.000 249 21265.53 452.97 43104.61 48066.89 2021-09-06 11:09:14.000 249 21265.54 452.94 43104.64 48066.88 2021-09-06 11:09:15.000 249 21265.57 452.91 43104.67 48066.91 2021-09-06 11:09:16.000 249 21265.57 452.90 43104.66 48066.91 2021-09-06 11:09:17.000 249 21265.56 452.85 43104.65 48066.89 2021-09-06 11:09:18.000 249 21265.57 452.83 43104.68 48066.92 2021-09-06 11:09:19.000 249 21265.55 452.84 43104.69 48066.92 2021-09-06 11:09:20.000 249 21265.50 452.80 43104.73 48066.89 2021-09-06 11:09:21.000 249 21265.53 452.79 43104.73 48066.91 2021-09-06 11:09:22.000 249 21265.54 452.80 43104.73 48066.93 2021-09-06 11:09:23.000 249 21265.55 452.84 43104.75 48066.93 2021-09-06 11:09:24.000 249 21265.50 452.86 43104.73 48066.91 2021-09-06 11:09:25.000 249 21265.45 452.86 43104.73 48066.92 2021-09-06 11:09:26.000 249 21265.42 452.91 43104.72 48066.92 2021-09-06 11:09:27.000 249 21265.35 453.00 43104.72 48066.88 2021-09-06 11:09:28.000 249 21265.29 453.10 43104.64 48066.86 2021-09-06 11:09:29.000 249 21265.25 453.24 43104.55 48066.77 2021-09-06 11:09:30.000 249 21265.23 453.29 43104.50 48066.70 2021-09-06 11:09:31.000 249 21265.19 453.30 43104.48 48066.63 2021-09-06 11:09:32.000 249 21265.18 453.31 43104.42 48066.55 2021-09-06 11:09:33.000 249 21265.16 453.33 43104.40 48066.53 2021-09-06 11:09:34.000 249 21265.16 453.36 43104.35 48066.47 2021-09-06 11:09:35.000 249 21265.11 453.38 43104.32 48066.48 2021-09-06 11:09:36.000 249 21265.07 453.40 43104.28 48066.42 2021-09-06 11:09:37.000 249 21265.07 453.42 43104.25 48066.35 2021-09-06 11:09:38.000 249 21265.00 453.49 43104.15 48066.35 2021-09-06 11:09:39.000 249 21264.96 453.56 43104.11 48066.27 2021-09-06 11:09:40.000 249 21264.93 453.63 43104.06 48066.20 2021-09-06 11:09:41.000 249 21264.92 453.65 43103.99 48066.05 2021-09-06 11:09:42.000 249 21264.92 453.67 43103.91 48065.99 2021-09-06 11:09:43.000 249 21264.95 453.66 43103.89 48065.96 2021-09-06 11:09:44.000 249 21264.93 453.66 43103.86 48065.94 2021-09-06 11:09:45.000 249 21264.95 453.66 43103.86 48065.94 2021-09-06 11:09:46.000 249 21265.01 453.66 43103.83 48065.94 2021-09-06 11:09:47.000 249 21265.01 453.64 43103.81 48065.90 2021-09-06 11:09:48.000 249 21265.02 453.58 43103.80 48065.91 2021-09-06 11:09:49.000 249 21265.11 453.52 43103.81 48065.92 2021-09-06 11:09:50.000 249 21265.14 453.47 43103.86 48065.95 2021-09-06 11:09:51.000 249 21265.17 453.46 43103.87 48065.99 2021-09-06 11:09:52.000 249 21265.19 453.46 43103.90 48066.01 2021-09-06 11:09:53.000 249 21265.20 453.43 43103.88 48066.04 2021-09-06 11:09:54.000 249 21265.22 453.42 43103.89 48066.03 2021-09-06 11:09:55.000 249 21265.21 453.38 43103.90 48066.06 2021-09-06 11:09:56.000 249 21265.17 453.35 43103.92 48066.04 2021-09-06 11:09:57.000 249 21265.15 453.36 43103.90 48066.05 2021-09-06 11:09:58.000 249 21265.14 453.38 43103.89 48066.07 2021-09-06 11:09:59.000 249 21265.10 453.41 43103.89 48066.06 2021-09-06 11:10:00.000 249 21265.10 453.43 43103.89 48066.01 2021-09-06 11:10:01.000 249 21265.07 453.43 43103.86 48066.03 2021-09-06 11:10:02.000 249 21265.06 453.49 43103.86 48065.97 2021-09-06 11:10:03.000 249 21265.08 453.55 43103.83 48065.94 2021-09-06 11:10:04.000 249 21265.08 453.61 43103.78 48065.91 2021-09-06 11:10:05.000 249 21265.08 453.63 43103.75 48065.86 2021-09-06 11:10:06.000 249 21265.05 453.64 43103.70 48065.83 2021-09-06 11:10:07.000 249 21265.04 453.60 43103.68 48065.83 2021-09-06 11:10:08.000 249 21265.09 453.57 43103.71 48065.81 2021-09-06 11:10:09.000 249 21265.09 453.53 43103.74 48065.84 2021-09-06 11:10:10.000 249 21265.11 453.50 43103.75 48065.87 2021-09-06 11:10:11.000 249 21265.16 453.45 43103.79 48065.88 2021-09-06 11:10:12.000 249 21265.18 453.43 43103.80 48065.91 2021-09-06 11:10:13.000 249 21265.17 453.36 43103.82 48066.02 2021-09-06 11:10:14.000 249 21265.20 453.31 43103.83 48065.99 2021-09-06 11:10:15.000 249 21265.22 453.28 43103.85 48066.03 2021-09-06 11:10:16.000 249 21265.26 453.23 43103.86 48066.04 2021-09-06 11:10:17.000 249 21265.26 453.17 43103.85 48066.09 2021-09-06 11:10:18.000 249 21265.27 453.17 43103.86 48066.10 2021-09-06 11:10:19.000 249 21265.31 453.15 43103.92 48066.06 2021-09-06 11:10:20.000 249 21265.32 453.12 43103.95 48066.12 2021-09-06 11:10:21.000 249 21265.32 453.11 43103.97 48066.13 2021-09-06 11:10:22.000 249 21265.29 453.14 43103.93 48066.14 2021-09-06 11:10:23.000 249 21265.29 453.14 43103.90 48066.12 2021-09-06 11:10:24.000 249 21265.30 453.10 43103.93 48066.13 2021-09-06 11:10:25.000 249 21265.29 453.07 43103.93 48066.13 2021-09-06 11:10:26.000 249 21265.30 453.04 43103.94 48066.11 2021-09-06 11:10:27.000 249 21265.30 453.04 43103.99 48066.15 2021-09-06 11:10:28.000 249 21265.35 453.03 43103.99 48066.10 2021-09-06 11:10:29.000 249 21265.38 453.03 43103.97 48066.16 2021-09-06 11:10:30.000 249 21265.40 453.03 43103.95 48066.19 2021-09-06 11:10:31.000 249 21265.44 453.01 43103.97 48066.18 2021-09-06 11:10:32.000 249 21265.44 452.97 43103.95 48066.18 2021-09-06 11:10:33.000 249 21265.44 452.94 43103.96 48066.21 2021-09-06 11:10:34.000 249 21265.43 452.93 43103.96 48066.21 2021-09-06 11:10:35.000 249 21265.41 452.91 43103.99 48066.25 2021-09-06 11:10:36.000 249 21265.41 452.95 43103.94 48066.21 2021-09-06 11:10:37.000 249 21265.38 452.97 43103.89 48066.18 2021-09-06 11:10:38.000 249 21265.37 452.99 43103.86 48066.16 2021-09-06 11:10:39.000 249 21265.30 453.01 43103.81 48066.11 2021-09-06 11:10:40.000 249 21265.25 452.99 43103.79 48066.04 2021-09-06 11:10:41.000 249 21265.22 452.99 43103.75 48065.98 2021-09-06 11:10:42.000 249 21265.19 452.98 43103.75 48065.99 2021-09-06 11:10:43.000 249 21265.17 452.94 43103.77 48065.94 2021-09-06 11:10:44.000 249 21265.14 452.90 43103.78 48065.94 2021-09-06 11:10:45.000 249 21265.16 452.87 43103.78 48065.95 2021-09-06 11:10:46.000 249 21265.16 452.90 43103.82 48065.96 2021-09-06 11:10:47.000 249 21265.17 452.89 43103.82 48065.98 2021-09-06 11:10:48.000 249 21265.21 452.87 43103.83 48065.99 2021-09-06 11:10:49.000 249 21265.22 452.88 43103.84 48065.96 2021-09-06 11:10:50.000 249 21265.24 452.87 43103.82 48065.99 2021-09-06 11:10:51.000 249 21265.27 452.89 43103.85 48066.00 2021-09-06 11:10:52.000 249 21265.28 452.88 43103.81 48066.03 2021-09-06 11:10:53.000 249 21265.28 452.88 43103.82 48066.05 2021-09-06 11:10:54.000 249 21265.30 452.88 43103.85 48066.05 2021-09-06 11:10:55.000 249 21265.33 452.89 43103.85 48066.08 2021-09-06 11:10:56.000 249 21265.35 452.86 43103.84 48066.07 2021-09-06 11:10:57.000 249 21265.35 452.86 43103.88 48066.11 2021-09-06 11:10:58.000 249 21265.35 452.88 43103.88 48066.09 2021-09-06 11:10:59.000 249 21265.39 452.86 43103.86 48066.10 2021-09-06 11:11:00.000 249 21265.36 452.87 43103.85 48066.10 2021-09-06 11:11:01.000 249 21265.37 452.90 43103.89 48066.12 2021-09-06 11:11:02.000 249 21265.37 452.86 43103.89 48066.12 2021-09-06 11:11:03.000 249 21265.33 452.87 43103.91 48066.09 2021-09-06 11:11:04.000 249 21265.34 452.84 43103.88 48066.08 2021-09-06 11:11:05.000 249 21265.31 452.83 43103.94 48066.13 2021-09-06 11:11:06.000 249 21265.32 452.83 43103.93 48066.15 2021-09-06 11:11:07.000 249 21265.30 452.81 43103.93 48066.12 2021-09-06 11:11:08.000 249 21265.31 452.81 43103.92 48066.10 2021-09-06 11:11:09.000 249 21265.29 452.82 43103.94 48066.13 2021-09-06 11:11:10.000 249 21265.30 452.80 43103.95 48066.12 2021-09-06 11:11:11.000 249 21265.31 452.81 43103.97 48066.16 2021-09-06 11:11:12.000 249 21265.31 452.79 43103.98 48066.15 2021-09-06 11:11:13.000 249 21265.30 452.76 43104.01 48066.13 2021-09-06 11:11:14.000 249 21265.30 452.77 43103.99 48066.17 2021-09-06 11:11:15.000 249 21265.33 452.78 43104.01 48066.17 2021-09-06 11:11:16.000 249 21265.36 452.82 43104.01 48066.18 2021-09-06 11:11:17.000 249 21265.35 452.82 43104.00 48066.20 2021-09-06 11:11:18.000 249 21265.35 452.75 43104.03 48066.17 2021-09-06 11:11:19.000 249 21265.38 452.72 43104.04 48066.15 2021-09-06 11:11:20.000 249 21265.38 452.69 43104.04 48066.20 2021-09-06 11:11:21.000 249 21265.38 452.69 43104.04 48066.22 2021-09-06 11:11:22.000 249 21265.41 452.71 43104.02 48066.29 2021-09-06 11:11:23.000 249 21265.42 452.71 43104.02 48066.25 2021-09-06 11:11:24.000 249 21265.42 452.73 43104.00 48066.27 2021-09-06 11:11:25.000 249 21265.47 452.69 43104.01 48066.26 2021-09-06 11:11:26.000 249 21265.47 452.68 43104.00 48066.28 2021-09-06 11:11:27.000 249 21265.49 452.65 43104.06 48066.31 2021-09-06 11:11:28.000 249 21265.48 452.59 43104.09 48066.28 2021-09-06 11:11:29.000 249 21265.46 452.54 43104.11 48066.32 2021-09-06 11:11:30.000 249 21265.47 452.53 43104.13 48066.35 2021-09-06 11:11:31.000 249 21265.48 452.50 43104.17 48066.37 2021-09-06 11:11:32.000 249 21265.47 452.51 43104.20 48066.38 2021-09-06 11:11:33.000 249 21265.48 452.51 43104.20 48066.44 2021-09-06 11:11:34.000 249 21265.52 452.48 43104.22 48066.47 2021-09-06 11:11:35.000 249 21265.47 452.51 43104.20 48066.47 2021-09-06 11:11:36.000 249 21265.47 452.51 43104.21 48066.47 2021-09-06 11:11:37.000 249 21265.49 452.50 43104.22 48066.45 2021-09-06 11:11:38.000 249 21265.50 452.51 43104.19 48066.46 2021-09-06 11:11:39.000 249 21265.53 452.54 43104.19 48066.46 2021-09-06 11:11:40.000 249 21265.58 452.53 43104.18 48066.45 2021-09-06 11:11:41.000 249 21265.59 452.53 43104.18 48066.45 2021-09-06 11:11:42.000 249 21265.62 452.54 43104.17 48066.47 2021-09-06 11:11:43.000 249 21265.65 452.56 43104.14 48066.49 2021-09-06 11:11:44.000 249 21265.68 452.53 43104.17 48066.47 2021-09-06 11:11:45.000 249 21265.71 452.51 43104.21 48066.50 2021-09-06 11:11:46.000 249 21265.76 452.50 43104.16 48066.50 2021-09-06 11:11:47.000 249 21265.74 452.47 43104.17 48066.48 2021-09-06 11:11:48.000 249 21265.68 452.43 43104.21 48066.45 2021-09-06 11:11:49.000 249 21265.67 452.41 43104.23 48066.48 2021-09-06 11:11:50.000 249 21265.68 452.37 43104.28 48066.59 2021-09-06 11:11:51.000 249 21265.70 452.34 43104.29 48066.58 2021-09-06 11:11:52.000 249 21265.71 452.35 43104.28 48066.59 2021-09-06 11:11:53.000 249 21265.76 452.37 43104.29 48066.60 2021-09-06 11:11:54.000 249 21265.77 452.35 43104.30 48066.61 2021-09-06 11:11:55.000 249 21265.78 452.34 43104.25 48066.60 2021-09-06 11:11:56.000 249 21265.78 452.33 43104.27 48066.58 2021-09-06 11:11:57.000 249 21265.75 452.34 43104.28 48066.62 2021-09-06 11:11:58.000 249 21265.75 452.33 43104.20 48066.59 2021-09-06 11:11:59.000 249 21265.78 452.33 43104.21 48066.56 2021-09-06 11:12:00.000 249 21265.78 452.31 43104.22 48066.52 2021-09-06 11:12:01.000 249 21265.77 452.30 43104.22 48066.51 2021-09-06 11:12:02.000 249 21265.77 452.28 43104.22 48066.51 2021-09-06 11:12:03.000 249 21265.76 452.32 43104.21 48066.50 2021-09-06 11:12:04.000 249 21265.76 452.32 43104.21 48066.50 2021-09-06 11:12:05.000 249 21265.73 452.34 43104.19 48066.50 2021-09-06 11:12:06.000 249 21265.72 452.37 43104.14 48066.46 2021-09-06 11:12:07.000 249 21265.71 452.35 43104.13 48066.42 2021-09-06 11:12:08.000 249 21265.68 452.32 43104.12 48066.41 2021-09-06 11:12:09.000 249 21265.67 452.33 43104.11 48066.39 2021-09-06 11:12:10.000 249 21265.65 452.33 43104.09 48066.44 2021-09-06 11:12:11.000 249 21265.66 452.33 43104.09 48066.40 2021-09-06 11:12:12.000 249 21265.66 452.34 43104.11 48066.38 2021-09-06 11:12:13.000 249 21265.69 452.29 43104.12 48066.35 2021-09-06 11:12:14.000 249 21265.68 452.27 43104.09 48066.36 2021-09-06 11:12:15.000 249 21265.69 452.29 43104.10 48066.38 2021-09-06 11:12:16.000 249 21265.71 452.29 43104.12 48066.37 2021-09-06 11:12:17.000 249 21265.76 452.30 43104.10 48066.39 2021-09-06 11:12:18.000 249 21265.77 452.31 43104.10 48066.40 2021-09-06 11:12:19.000 249 21265.81 452.31 43104.07 48066.40 2021-09-06 11:12:20.000 249 21265.84 452.29 43104.06 48066.41 2021-09-06 11:12:21.000 249 21265.85 452.30 43104.10 48066.45 2021-09-06 11:12:22.000 249 21265.87 452.32 43104.10 48066.42 2021-09-06 11:12:23.000 249 21265.92 452.32 43104.10 48066.43 2021-09-06 11:12:24.000 249 21265.92 452.38 43104.12 48066.44 2021-09-06 11:12:25.000 249 21265.90 452.41 43104.08 48066.48 2021-09-06 11:12:26.000 249 21265.92 452.44 43104.07 48066.51 2021-09-06 11:12:27.000 249 21265.89 452.50 43104.06 48066.50 2021-09-06 11:12:28.000 249 21265.86 452.54 43104.07 48066.48 2021-09-06 11:12:29.000 249 21265.81 452.61 43104.01 48066.46 2021-09-06 11:12:30.000 249 21265.77 452.69 43103.96 48066.41 2021-09-06 11:12:31.000 249 21265.69 452.74 43103.90 48066.32 2021-09-06 11:12:32.000 249 21265.64 452.77 43103.87 48066.23 2021-09-06 11:12:33.000 249 21265.61 452.77 43103.88 48066.18 2021-09-06 11:12:34.000 249 21265.59 452.79 43103.83 48066.15 2021-09-06 11:12:35.000 249 21265.59 452.79 43103.79 48066.13 2021-09-06 11:12:36.000 249 21265.60 452.84 43103.78 48066.09 2021-09-06 11:12:37.000 249 21265.58 452.86 43103.72 48066.08 2021-09-06 11:12:38.000 249 21265.58 452.88 43103.69 48066.04 2021-09-06 11:12:39.000 249 21265.57 452.80 43103.67 48066.01 2021-09-06 11:12:40.000 249 21265.63 452.79 43103.67 48066.00 2021-09-06 11:12:41.000 249 21265.67 452.77 43103.68 48065.99 2021-09-06 11:12:42.000 249 21265.68 452.71 43103.68 48066.02 2021-09-06 11:12:43.000 249 21265.67 452.63 43103.71 48066.05 2021-09-06 11:12:44.000 249 21265.69 452.55 43103.71 48066.08 2021-09-06 11:12:45.000 249 21265.69 452.54 43103.74 48066.09 2021-09-06 11:12:46.000 249 21265.72 452.59 43103.78 48066.10 2021-09-06 11:12:47.000 249 21265.77 452.59 43103.75 48066.11 2021-09-06 11:12:48.000 249 21265.82 452.52 43103.74 48066.10 2021-09-06 11:12:49.000 249 21265.87 452.47 43103.76 48066.11 2021-09-06 11:12:50.000 249 21265.92 452.43 43103.76 48066.16 2021-09-06 11:12:51.000 249 21265.95 452.41 43103.77 48066.25 2021-09-06 11:12:52.000 249 21265.91 452.37 43103.78 48066.25 2021-09-06 11:12:53.000 249 21265.91 452.33 43103.78 48066.26 2021-09-06 11:12:54.000 249 21265.89 452.32 43103.81 48066.27 2021-09-06 11:12:55.000 249 21265.90 452.30 43103.84 48066.30 2021-09-06 11:12:56.000 249 21265.89 452.27 43103.84 48066.29 2021-09-06 11:12:57.000 249 21265.90 452.29 43103.81 48066.30 2021-09-06 11:12:58.000 249 21265.88 452.34 43103.78 48066.29 2021-09-06 11:12:59.000 249 21265.82 452.41 43103.77 48066.27 2021-09-06 11:13:00.000 249 21265.80 452.44 43103.71 48066.20 2021-09-06 11:13:01.000 249 21265.82 452.41 43103.67 48066.10 2021-09-06 11:13:02.000 249 21265.78 452.41 43103.64 48066.10 2021-09-06 11:13:03.000 249 21265.77 452.38 43103.62 48066.07 2021-09-06 11:13:04.000 249 21265.77 452.35 43103.63 48066.05 2021-09-06 11:13:05.000 249 21265.83 452.35 43103.67 48066.05 2021-09-06 11:13:06.000 249 21265.81 452.40 43103.67 48066.05 2021-09-06 11:13:07.000 249 21265.78 452.47 43103.62 48066.03 2021-09-06 11:13:08.000 249 21265.78 452.51 43103.58 48066.01 2021-09-06 11:13:09.000 249 21265.75 452.63 43103.49 48065.95 2021-09-06 11:13:10.000 249 21265.76 452.70 43103.43 48065.91 2021-09-06 11:13:11.000 249 21265.76 452.70 43103.39 48065.90 2021-09-06 11:13:12.000 249 21265.77 452.69 43103.39 48065.83 2021-09-06 11:13:13.000 249 21265.78 452.69 43103.35 48065.80 2021-09-06 11:13:14.000 249 21265.74 452.72 43103.32 48065.76 2021-09-06 11:13:15.000 249 21265.78 452.73 43103.29 48065.75 2021-09-06 11:13:16.000 249 21265.80 452.76 43103.26 48065.75 2021-09-06 11:13:17.000 249 21265.80 452.76 43103.24 48065.72 2021-09-06 11:13:18.000 249 21265.79 452.76 43103.23 48065.71 2021-09-06 11:13:19.000 249 21265.83 452.74 43103.25 48065.69 2021-09-06 11:13:20.000 249 21265.83 452.75 43103.22 48065.65 2021-09-06 11:13:21.000 249 21265.86 452.72 43103.24 48065.74 2021-09-06 11:13:22.000 249 21265.86 452.70 43103.21 48065.77 2021-09-06 11:13:23.000 249 21265.88 452.66 43103.23 48065.75 2021-09-06 11:13:24.000 249 21265.88 452.65 43103.21 48065.75 2021-09-06 11:13:25.000 249 21265.91 452.59 43103.21 48065.78 2021-09-06 11:13:26.000 249 21265.93 452.56 43103.23 48065.77 2021-09-06 11:13:27.000 249 21265.93 452.57 43103.25 48065.70 2021-09-06 11:13:28.000 249 21265.96 452.62 43103.20 48065.73 2021-09-06 11:13:29.000 249 21265.98 452.64 43103.16 48065.71 2021-09-06 11:13:30.000 249 21265.98 452.66 43103.11 48065.70 2021-09-06 11:13:31.000 249 21266.01 452.69 43103.08 48065.70 2021-09-06 11:13:32.000 249 21266.02 452.69 43103.05 48065.67 2021-09-06 11:13:33.000 249 21266.07 452.67 43103.05 48065.68 2021-09-06 11:13:34.000 249 21266.06 452.68 43103.04 48065.65 2021-09-06 11:13:35.000 249 21266.04 452.68 43103.04 48065.66 2021-09-06 11:13:36.000 249 21266.04 452.68 43103.03 48065.67 2021-09-06 11:13:37.000 249 21266.05 452.69 43103.03 48065.61 2021-09-06 11:13:38.000 249 21266.04 452.67 43103.02 48065.62 2021-09-06 11:13:39.000 249 21266.03 452.72 43103.02 48065.59 2021-09-06 11:13:40.000 249 21266.02 452.75 43102.99 48065.56 2021-09-06 11:13:41.000 249 21266.02 452.75 43102.98 48065.60 2021-09-06 11:13:42.000 249 21266.02 452.75 43102.99 48065.57 2021-09-06 11:13:43.000 249 21266.02 452.76 43103.00 48065.68 2021-09-06 11:13:44.000 249 21266.04 452.74 43103.01 48065.65 2021-09-06 11:13:45.000 249 21266.01 452.72 43103.00 48065.62 2021-09-06 11:13:46.000 249 21266.00 452.72 43103.01 48065.62 2021-09-06 11:13:47.000 249 21266.00 452.72 43103.01 48065.60 2021-09-06 11:13:48.000 249 21265.99 452.69 43103.04 48065.61 2021-09-06 11:13:49.000 249 21265.99 452.66 43103.01 48065.60 2021-09-06 11:13:50.000 249 21265.95 452.63 43103.04 48065.58 2021-09-06 11:13:51.000 249 21265.91 452.57 43103.06 48065.59 2021-09-06 11:13:52.000 249 21265.90 452.54 43103.08 48065.59 2021-09-06 11:13:53.000 249 21265.88 452.48 43103.12 48065.62 2021-09-06 11:13:54.000 249 21265.86 452.44 43103.19 48065.67 2021-09-06 11:13:55.000 249 21265.87 452.39 43103.22 48065.72 2021-09-06 11:13:56.000 249 21265.87 452.35 43103.25 48065.74 2021-09-06 11:13:57.000 249 21265.87 452.32 43103.27 48065.80 2021-09-06 11:13:58.000 249 21265.88 452.32 43103.27 48065.80 2021-09-06 11:13:59.000 249 21265.90 452.27 43103.29 48065.76 2021-09-06 11:14:00.000 249 21265.89 452.23 43103.31 48065.81 2021-09-06 11:14:01.000 249 21265.89 452.19 43103.32 48065.79 2021-09-06 11:14:02.000 249 21265.89 452.12 43103.41 48065.82 2021-09-06 11:14:03.000 249 21265.87 452.06 43103.49 48065.88 2021-09-06 11:14:04.000 249 21265.92 452.02 43103.48 48065.92 2021-09-06 11:14:05.000 249 21265.94 452.04 43103.54 48066.06 2021-09-06 11:14:06.000 249 21265.95 452.07 43103.54 48066.06 2021-09-06 11:14:07.000 249 21265.96 452.06 43103.53 48066.07 2021-09-06 11:14:08.000 249 21265.95 452.02 43103.52 48065.98 2021-09-06 11:14:09.000 249 21265.92 452.00 43103.57 48066.01 2021-09-06 11:14:10.000 249 21265.90 451.98 43103.61 48066.12 2021-09-06 11:14:11.000 249 21265.95 451.95 43103.60 48066.09 2021-09-06 11:14:12.000 249 21265.95 451.93 43103.62 48066.02 2021-09-06 11:14:13.000 249 21265.96 451.92 43103.66 48066.05 2021-09-06 11:14:14.000 249 21265.97 451.93 43103.65 48066.08 2021-09-06 11:14:15.000 249 21265.95 451.93 43103.65 48066.16 2021-09-06 11:14:16.000 249 21265.92 451.91 43103.63 48066.16 2021-09-06 11:14:17.000 249 21265.91 451.92 43103.67 48066.12 2021-09-06 11:14:18.000 249 21265.90 451.93 43103.64 48066.12 2021-09-06 11:14:19.000 249 21265.89 451.92 43103.65 48066.09 2021-09-06 11:14:20.000 249 21265.92 451.92 43103.66 48066.07 2021-09-06 11:14:21.000 249 21265.94 451.95 43103.64 48066.12 2021-09-06 11:14:22.000 249 21265.94 451.94 43103.66 48066.11 2021-09-06 11:14:23.000 249 21265.95 451.89 43103.65 48066.20 2021-09-06 11:14:24.000 249 21265.94 451.89 43103.65 48066.18 2021-09-06 11:14:25.000 249 21265.94 451.90 43103.69 48066.18 2021-09-06 11:14:26.000 249 21265.97 451.94 43103.64 48066.22 2021-09-06 11:14:27.000 249 21266.01 451.95 43103.63 48066.22 2021-09-06 11:14:28.000 249 21265.99 451.98 43103.65 48066.18 2021-09-06 11:14:29.000 249 21266.04 451.99 43103.64 48066.11 2021-09-06 11:14:30.000 249 21266.06 451.99 43103.62 48066.14 2021-09-06 11:14:31.000 249 21266.06 451.97 43103.63 48066.11 2021-09-06 11:14:32.000 249 21266.07 451.98 43103.60 48066.17 2021-09-06 11:14:33.000 249 21266.06 451.98 43103.62 48066.16 2021-09-06 11:14:34.000 249 21266.07 451.94 43103.59 48066.10 2021-09-06 11:14:35.000 249 21266.07 451.95 43103.61 48066.11 2021-09-06 11:14:36.000 249 21266.06 451.99 43103.61 48066.17 2021-09-06 11:14:37.000 249 21266.02 452.02 43103.62 48066.18 2021-09-06 11:14:38.000 249 21266.02 452.00 43103.63 48066.14 2021-09-06 11:14:39.000 249 21266.04 451.98 43103.62 48066.08 2021-09-06 11:14:40.000 249 21266.08 451.92 43103.63 48066.12 2021-09-06 11:14:41.000 249 21266.07 451.90 43103.62 48066.14 2021-09-06 11:14:42.000 249 21266.03 451.85 43103.65 48066.18 2021-09-06 11:14:43.000 249 21266.07 451.80 43103.71 48066.19 2021-09-06 11:14:44.000 249 21266.06 451.79 43103.73 48066.21 2021-09-06 11:14:45.000 249 21266.10 451.77 43103.74 48066.19 2021-09-06 11:14:46.000 249 21266.13 451.76 43103.74 48066.24 2021-09-06 11:14:47.000 249 21266.11 451.75 43103.73 48066.28 2021-09-06 11:14:48.000 249 21266.07 451.75 43103.75 48066.28 2021-09-06 11:14:49.000 249 21266.06 451.74 43103.78 48066.26 2021-09-06 11:14:50.000 249 21266.06 451.76 43103.78 48066.27 2021-09-06 11:14:51.000 249 21266.12 451.74 43103.78 48066.29 2021-09-06 11:14:52.000 249 21266.11 451.71 43103.79 48066.30 2021-09-06 11:14:53.000 249 21266.12 451.68 43103.72 48066.26 2021-09-06 11:14:54.000 249 21266.11 451.66 43103.76 48066.31 2021-09-06 11:14:55.000 249 21266.11 451.65 43103.76 48066.32 2021-09-06 11:14:56.000 249 21266.09 451.67 43103.72 48066.32 2021-09-06 11:14:57.000 249 21266.12 451.67 43103.73 48066.31 2021-09-06 11:14:58.000 249 21266.10 451.66 43103.73 48066.28 2021-09-06 11:14:59.000 249 21266.09 451.61 43103.72 48066.27 2021-09-06 11:15:00.000 249 21266.10 451.57 43103.69 48066.27 2021-09-06 11:15:01.000 249 21266.15 451.53 43103.70 48066.28 2021-09-06 11:15:02.000 249 21266.16 451.49 43103.72 48066.30 2021-09-06 11:15:03.000 249 21266.15 451.45 43103.75 48066.31 2021-09-06 11:15:04.000 249 21266.18 451.46 43103.73 48066.35 2021-09-06 11:15:05.000 249 21266.17 451.49 43103.75 48066.33 2021-09-06 11:15:06.000 249 21266.20 451.49 43103.76 48066.31 2021-09-06 11:15:07.000 249 21266.21 451.52 43103.78 48066.35 2021-09-06 11:15:08.000 249 21266.22 451.52 43103.80 48066.35 2021-09-06 11:15:09.000 249 21266.19 451.55 43103.79 48066.35 2021-09-06 11:15:10.000 249 21266.18 451.58 43103.75 48066.34 2021-09-06 11:15:11.000 249 21266.19 451.56 43103.74 48066.38 2021-09-06 11:15:12.000 249 21266.21 451.55 43103.74 48066.38 2021-09-06 11:15:13.000 249 21266.20 451.57 43103.76 48066.35 2021-09-06 11:15:14.000 249 21266.21 451.55 43103.76 48066.38 2021-09-06 11:15:15.000 249 21266.22 451.53 43103.75 48066.39 2021-09-06 11:15:16.000 249 21266.22 451.52 43103.80 48066.37 2021-09-06 11:15:17.000 249 21266.19 451.53 43103.83 48066.38 2021-09-06 11:15:18.000 249 21266.18 451.50 43103.79 48066.38 2021-09-06 11:15:19.000 249 21266.18 451.46 43103.83 48066.41 2021-09-06 11:15:20.000 249 21266.18 451.46 43103.90 48066.43 2021-09-06 11:15:21.000 249 21266.19 451.48 43103.89 48066.46 2021-09-06 11:15:22.000 249 21266.20 451.52 43103.92 48066.49 2021-09-06 11:15:23.000 249 21266.24 451.57 43103.93 48066.50 2021-09-06 11:15:24.000 249 21266.25 451.59 43103.90 48066.46 2021-09-06 11:15:25.000 249 21266.26 451.59 43103.85 48066.47 2021-09-06 11:15:26.000 249 21266.24 451.59 43103.84 48066.42 2021-09-06 11:15:27.000 249 21266.21 451.58 43103.84 48066.42 2021-09-06 11:15:28.000 249 21266.21 451.54 43103.81 48066.43 2021-09-06 11:15:29.000 249 21266.22 451.57 43103.82 48066.41 2021-09-06 11:15:30.000 249 21266.23 451.57 43103.81 48066.40 2021-09-06 11:15:31.000 249 21266.27 451.56 43103.82 48066.41 2021-09-06 11:15:32.000 249 21266.29 451.58 43103.79 48066.38 2021-09-06 11:15:33.000 249 21266.32 451.59 43103.78 48066.38 2021-09-06 11:15:34.000 249 21266.35 451.58 43103.75 48066.38 2021-09-06 11:15:35.000 249 21266.40 451.57 43103.72 48066.42 2021-09-06 11:15:36.000 249 21266.39 451.59 43103.71 48066.43 2021-09-06 11:15:37.000 249 21266.44 451.61 43103.70 48066.41 2021-09-06 11:15:38.000 249 21266.48 451.60 43103.70 48066.43 2021-09-06 11:15:39.000 249 21266.46 451.66 43103.67 48066.43 2021-09-06 11:15:40.000 249 21266.51 451.67 43103.65 48066.39 2021-09-06 11:15:41.000 249 21266.50 451.71 43103.59 48066.36 2021-09-06 11:15:42.000 249 21266.47 451.72 43103.57 48066.29 2021-09-06 11:15:43.000 249 21266.42 451.73 43103.53 48066.29 2021-09-06 11:15:44.000 249 21266.34 451.84 43103.50 48066.27 2021-09-06 11:15:45.000 249 21266.30 451.91 43103.47 48066.19 2021-09-06 11:15:46.000 249 21266.26 451.94 43103.41 48066.10 2021-09-06 11:15:47.000 249 21266.24 451.95 43103.38 48066.08 2021-09-06 11:15:48.000 249 21266.22 451.92 43103.41 48066.02 2021-09-06 11:15:49.000 249 21266.21 451.83 43103.38 48066.02 2021-09-06 11:15:50.000 249 21266.23 451.76 43103.41 48066.02 2021-09-06 11:15:51.000 249 21266.23 451.73 43103.44 48066.03 2021-09-06 11:15:52.000 249 21266.23 451.73 43103.51 48066.10 2021-09-06 11:15:53.000 249 21266.24 451.73 43103.54 48066.14 2021-09-06 11:15:54.000 249 21266.20 451.75 43103.52 48066.13 2021-09-06 11:15:55.000 249 21266.21 451.77 43103.50 48066.12 2021-09-06 11:15:56.000 249 21266.20 451.79 43103.50 48066.15 2021-09-06 11:15:57.000 249 21266.22 451.79 43103.48 48066.10 2021-09-06 11:15:58.000 249 21266.24 451.79 43103.51 48066.10 2021-09-06 11:15:59.000 249 21266.24 451.78 43103.50 48066.11 2021-09-06 11:16:00.000 249 21266.25 451.75 43103.48 48066.11 2021-09-06 11:16:01.000 249 21266.29 451.69 43103.50 48066.13 2021-09-06 11:16:02.000 249 21266.31 451.66 43103.48 48066.13 2021-09-06 11:16:03.000 249 21266.31 451.65 43103.49 48066.18 2021-09-06 11:16:04.000 249 21266.35 451.64 43103.52 48066.18 2021-09-06 11:16:05.000 249 21266.39 451.58 43103.50 48066.19 2021-09-06 11:16:06.000 249 21266.40 451.56 43103.51 48066.19 2021-09-06 11:16:07.000 249 21266.42 451.54 43103.52 48066.21 2021-09-06 11:16:08.000 249 21266.42 451.53 43103.53 48066.18 2021-09-06 11:16:09.000 249 21266.40 451.47 43103.54 48066.20 2021-09-06 11:16:10.000 249 21266.38 451.48 43103.57 48066.25 2021-09-06 11:16:11.000 249 21266.36 451.52 43103.54 48066.19 2021-09-06 11:16:12.000 249 21266.37 451.54 43103.51 48066.17 2021-09-06 11:16:13.000 249 21266.37 451.55 43103.46 48066.16 2021-09-06 11:16:14.000 249 21266.41 451.56 43103.45 48066.14 2021-09-06 11:16:15.000 249 21266.40 451.57 43103.42 48066.15 2021-09-06 11:16:16.000 249 21266.44 451.60 43103.39 48066.10 2021-09-06 11:16:17.000 249 21266.39 451.65 43103.36 48066.09 2021-09-06 11:16:18.000 249 21266.34 451.66 43103.34 48066.08 2021-09-06 11:16:19.000 249 21266.32 451.69 43103.25 48066.06 2021-09-06 11:16:20.000 249 21266.25 451.76 43103.26 48065.98 2021-09-06 11:16:21.000 249 21266.24 451.81 43103.20 48065.90 2021-09-06 11:16:22.000 249 21266.20 451.84 43103.14 48065.82 2021-09-06 11:16:23.000 249 21266.16 451.95 43103.05 48065.74 2021-09-06 11:16:24.000 249 21266.21 452.04 43102.96 48065.71 2021-09-06 11:16:25.000 249 21266.20 452.04 43102.90 48065.63 2021-09-06 11:16:26.000 249 21266.20 452.05 43102.85 48065.57 2021-09-06 11:16:27.000 249 21266.23 452.06 43102.82 48065.51 2021-09-06 11:16:28.000 249 21266.26 452.03 43102.75 48065.43 2021-09-06 11:16:29.000 249 21266.25 452.00 43102.73 48065.43 2021-09-06 11:16:30.000 249 21266.28 451.99 43102.71 48065.42 2021-09-06 11:16:31.000 249 21266.28 452.00 43102.67 48065.41 2021-09-06 11:16:32.000 249 21266.31 451.96 43102.67 48065.42 2021-09-06 11:16:33.000 249 21266.31 451.92 43102.69 48065.41 2021-09-06 11:16:34.000 249 21266.33 451.89 43102.68 48065.43 2021-09-06 11:16:35.000 249 21266.30 451.87 43102.70 48065.43 2021-09-06 11:16:36.000 249 21266.36 451.83 43102.71 48065.42 2021-09-06 11:16:37.000 249 21266.36 451.81 43102.68 48065.45 2021-09-06 11:16:38.000 249 21266.35 451.78 43102.68 48065.43 2021-09-06 11:16:39.000 249 21266.33 451.76 43102.69 48065.41 2021-09-06 11:16:40.000 249 21266.31 451.71 43102.74 48065.42 2021-09-06 11:16:41.000 249 21266.28 451.65 43102.75 48065.46 2021-09-06 11:16:42.000 249 21266.29 451.61 43102.78 48065.47 2021-09-06 11:16:43.000 249 21266.31 451.57 43102.80 48065.54 2021-09-06 11:16:44.000 249 21266.30 451.49 43102.83 48065.53 2021-09-06 11:16:45.000 249 21266.27 451.51 43102.81 48065.59 2021-09-06 11:16:46.000 249 21266.26 451.54 43102.81 48065.61 2021-09-06 11:16:47.000 249 21266.31 451.54 43102.79 48065.58 2021-09-06 11:16:48.000 249 21266.35 451.56 43102.80 48065.56 2021-09-06 11:16:49.000 249 21266.40 451.58 43102.78 48065.54 2021-09-06 11:16:50.000 249 21266.44 451.57 43102.72 48065.54 2021-09-06 11:16:51.000 249 21266.44 451.55 43102.71 48065.51 2021-09-06 11:16:52.000 249 21266.44 451.51 43102.74 48065.57 2021-09-06 11:16:53.000 249 21266.43 451.51 43102.75 48065.54 2021-09-06 11:16:54.000 249 21266.42 451.46 43102.78 48065.57 2021-09-06 11:16:55.000 249 21266.42 451.47 43102.77 48065.58 2021-09-06 11:16:56.000 249 21266.46 451.45 43102.80 48065.61 2021-09-06 11:16:57.000 249 21266.45 451.45 43102.81 48065.64 2021-09-06 11:16:58.000 249 21266.44 451.43 43102.83 48065.63 2021-09-06 11:16:59.000 249 21266.45 451.43 43102.85 48065.58 2021-09-06 11:17:00.000 249 21266.42 451.44 43102.86 48065.57 2021-09-06 11:17:01.000 249 21266.42 451.44 43102.89 48065.63 2021-09-06 11:17:02.000 249 21266.42 451.44 43102.85 48065.61 2021-09-06 11:17:03.000 249 21266.42 451.46 43102.86 48065.62 2021-09-06 11:17:04.000 249 21266.41 451.50 43102.84 48065.61 2021-09-06 11:17:05.000 249 21266.40 451.55 43102.86 48065.64 2021-09-06 11:17:06.000 249 21266.42 451.59 43102.79 48065.60 2021-09-06 11:17:07.000 249 21266.44 451.61 43102.75 48065.57 2021-09-06 11:17:08.000 249 21266.42 451.62 43102.72 48065.56 2021-09-06 11:17:09.000 249 21266.41 451.62 43102.70 48065.50 2021-09-06 11:17:10.000 249 21266.43 451.63 43102.68 48065.46 2021-09-06 11:17:11.000 249 21266.42 451.64 43102.66 48065.44 2021-09-06 11:17:12.000 249 21266.42 451.60 43102.64 48065.45 2021-09-06 11:17:13.000 249 21266.45 451.61 43102.67 48065.42 2021-09-06 11:17:14.000 249 21266.47 451.61 43102.66 48065.46 2021-09-06 11:17:15.000 249 21266.48 451.61 43102.66 48065.54 2021-09-06 11:17:16.000 249 21266.51 451.58 43102.64 48065.48 2021-09-06 11:17:17.000 249 21266.53 451.57 43102.62 48065.54 2021-09-06 11:17:18.000 249 21266.55 451.59 43102.63 48065.53 2021-09-06 11:17:19.000 249 21266.53 451.64 43102.63 48065.51 2021-09-06 11:17:20.000 249 21266.55 451.66 43102.62 48065.51 2021-09-06 11:17:21.000 249 21266.56 451.69 43102.60 48065.50 2021-09-06 11:17:22.000 249 21266.56 451.75 43102.57 48065.51 2021-09-06 11:17:23.000 249 21266.56 451.81 43102.53 48065.47 2021-09-06 11:17:24.000 249 21266.58 451.80 43102.51 48065.43 2021-09-06 11:17:25.000 249 21266.64 451.74 43102.49 48065.49 2021-09-06 11:17:26.000 249 21266.63 451.67 43102.52 48065.47 2021-09-06 11:17:27.000 249 21266.62 451.63 43102.58 48065.52 2021-09-06 11:17:28.000 249 21266.62 451.60 43102.60 48065.53 2021-09-06 11:17:29.000 249 21266.58 451.55 43102.64 48065.53 2021-09-06 11:17:30.000 249 21266.60 451.51 43102.68 48065.59 2021-09-06 11:17:31.000 249 21266.59 451.45 43102.72 48065.54 2021-09-06 11:17:32.000 249 21266.56 451.39 43102.73 48065.59 2021-09-06 11:17:33.000 249 21266.56 451.31 43102.78 48065.61 2021-09-06 11:17:34.000 249 21266.53 451.28 43102.82 48065.67 2021-09-06 11:17:35.000 249 21266.51 451.23 43102.87 48065.69 2021-09-06 11:17:36.000 249 21266.52 451.20 43102.91 48065.73 2021-09-06 11:17:37.000 249 21266.55 451.18 43102.91 48065.75 2021-09-06 11:17:38.000 249 21266.58 451.18 43102.95 48065.78 2021-09-06 11:17:39.000 249 21266.58 451.21 43102.94 48065.80 2021-09-06 11:17:40.000 249 21266.59 451.24 43102.93 48065.81 2021-09-06 11:17:41.000 249 21266.63 451.20 43102.96 48065.80 2021-09-06 11:17:42.000 249 21266.61 451.17 43102.98 48065.81 2021-09-06 11:17:43.000 249 21266.63 451.11 43102.97 48065.84 2021-09-06 11:17:44.000 249 21266.65 451.09 43103.01 48065.81 2021-09-06 11:17:45.000 249 21266.69 451.07 43103.04 48065.88 2021-09-06 11:17:46.000 249 21266.70 450.99 43103.06 48065.88 2021-09-06 11:17:47.000 249 21266.73 450.94 43103.08 48066.00 2021-09-06 11:17:48.000 249 21266.73 450.90 43103.12 48065.99 2021-09-06 11:17:49.000 249 21266.75 450.90 43103.14 48066.04 2021-09-06 11:17:50.000 249 21266.72 450.91 43103.15 48066.07 2021-09-06 11:17:51.000 249 21266.72 450.90 43103.19 48066.08 2021-09-06 11:17:52.000 249 21266.74 450.93 43103.21 48066.09 2021-09-06 11:17:53.000 249 21266.77 450.92 43103.23 48066.11 2021-09-06 11:17:54.000 249 21266.74 450.91 43103.21 48066.09 2021-09-06 11:17:55.000 249 21266.76 450.90 43103.24 48066.09 2021-09-06 11:17:56.000 249 21266.74 450.90 43103.21 48066.09 2021-09-06 11:17:57.000 249 21266.74 450.89 43103.21 48066.05 2021-09-06 11:17:58.000 249 21266.78 450.85 43103.22 48066.10 2021-09-06 11:17:59.000 249 21266.80 450.83 43103.22 48066.16 2021-09-06 11:18:00.000 249 21266.80 450.80 43103.25 48066.18 2021-09-06 11:18:01.000 249 21266.84 450.78 43103.28 48066.20 2021-09-06 11:18:02.000 249 21266.85 450.76 43103.30 48066.23 2021-09-06 11:18:03.000 249 21266.88 450.74 43103.29 48066.22 2021-09-06 11:18:04.000 249 21266.93 450.68 43103.29 48066.27 2021-09-06 11:18:05.000 249 21266.95 450.63 43103.36 48066.29 2021-09-06 11:18:06.000 249 21266.95 450.64 43103.40 48066.28 2021-09-06 11:18:07.000 249 21266.96 450.63 43103.42 48066.36 2021-09-06 11:18:08.000 249 21266.99 450.64 43103.41 48066.35 2021-09-06 11:18:09.000 249 21267.02 450.64 43103.39 48066.33 2021-09-06 11:18:10.000 249 21267.02 450.66 43103.39 48066.35 2021-09-06 11:18:11.000 249 21267.06 450.66 43103.40 48066.38 2021-09-06 11:18:12.000 249 21267.09 450.67 43103.37 48066.43 2021-09-06 11:18:13.000 249 21267.09 450.64 43103.33 48066.40 2021-09-06 11:18:14.000 249 21267.11 450.64 43103.33 48066.34 2021-09-06 11:18:15.000 249 21267.11 450.67 43103.35 48066.36 2021-09-06 11:18:16.000 249 21267.09 450.67 43103.35 48066.43 2021-09-06 11:18:17.000 249 21267.07 450.65 43103.37 48066.41 2021-09-06 11:18:18.000 249 21267.11 450.63 43103.37 48066.42 2021-09-06 11:18:19.000 249 21267.10 450.64 43103.40 48066.38 2021-09-06 11:18:20.000 249 21267.13 450.65 43103.42 48066.40 2021-09-06 11:18:21.000 249 21267.13 450.66 43103.41 48066.45 2021-09-06 11:18:22.000 249 21267.11 450.66 43103.42 48066.46 2021-09-06 11:18:23.000 249 21267.14 450.65 43103.39 48066.45 2021-09-06 11:18:24.000 249 21267.12 450.67 43103.37 48066.44 2021-09-06 11:18:25.000 249 21267.10 450.67 43103.36 48066.44 2021-09-06 11:18:26.000 249 21267.11 450.64 43103.36 48066.43 2021-09-06 11:18:27.000 249 21267.09 450.62 43103.35 48066.43 2021-09-06 11:18:28.000 249 21267.07 450.60 43103.37 48066.42 2021-09-06 11:18:29.000 249 21267.08 450.59 43103.41 48066.42 2021-09-06 11:18:30.000 249 21267.08 450.57 43103.43 48066.42 2021-09-06 11:18:31.000 249 21267.07 450.59 43103.39 48066.41 2021-09-06 11:18:32.000 249 21267.05 450.58 43103.42 48066.43 2021-09-06 11:18:33.000 249 21267.05 450.56 43103.43 48066.43 2021-09-06 11:18:34.000 249 21267.05 450.54 43103.40 48066.41 2021-09-06 11:18:35.000 249 21267.05 450.56 43103.43 48066.42 2021-09-06 11:18:36.000 249 21267.07 450.58 43103.42 48066.40 2021-09-06 11:18:37.000 249 21267.08 450.58 43103.42 48066.46 2021-09-06 11:18:38.000 249 21267.12 450.58 43103.42 48066.45 2021-09-06 11:18:39.000 249 21267.12 450.61 43103.39 48066.49 2021-09-06 11:18:40.000 249 21267.14 450.58 43103.39 48066.45 2021-09-06 11:18:41.000 249 21267.15 450.56 43103.35 48066.45 2021-09-06 11:18:42.000 249 21267.15 450.56 43103.37 48066.46 2021-09-06 11:18:43.000 249 21267.16 450.51 43103.39 48066.40 2021-09-06 11:18:44.000 249 21267.13 450.51 43103.33 48066.46 2021-09-06 11:18:45.000 249 21267.10 450.60 43103.32 48066.38 2021-09-06 11:18:46.000 249 21267.08 450.64 43103.29 48066.39 2021-09-06 11:18:47.000 249 21267.05 450.67 43103.25 48066.34 2021-09-06 11:18:48.000 249 21267.06 450.67 43103.21 48066.29 2021-09-06 11:18:49.000 249 21267.06 450.66 43103.19 48066.24 2021-09-06 11:18:50.000 249 21267.08 450.71 43103.18 48066.23 2021-09-06 11:18:51.000 249 21267.11 450.73 43103.13 48066.21 2021-09-06 11:18:52.000 249 21267.09 450.73 43103.12 48066.20 2021-09-06 11:18:53.000 249 21267.04 450.77 43103.06 48066.14 2021-09-06 11:18:54.000 249 21267.05 450.80 43103.00 48066.15 2021-09-06 11:18:55.000 249 21267.03 450.82 43102.97 48066.09 2021-09-06 11:18:56.000 249 21267.05 450.82 43102.96 48066.07 2021-09-06 11:18:57.000 249 21267.03 450.85 43102.95 48066.05 2021-09-06 11:18:58.000 249 21267.01 450.90 43102.91 48066.00 2021-09-06 11:18:59.000 249 21266.97 450.97 43102.83 48065.95 2021-09-06 11:19:00.000 249 21266.97 451.00 43102.77 48065.93 2021-09-06 11:19:01.000 249 21266.97 450.99 43102.74 48065.84 2021-09-06 11:19:02.000 249 21266.99 450.97 43102.74 48065.79 2021-09-06 11:19:03.000 249 21267.00 450.97 43102.72 48065.80 2021-09-06 11:19:04.000 249 21267.02 450.97 43102.70 48065.79 2021-09-06 11:19:05.000 249 21267.03 450.99 43102.67 48065.81 2021-09-06 11:19:06.000 249 21267.02 450.99 43102.67 48065.73 2021-09-06 11:19:07.000 249 21266.99 451.00 43102.65 48065.74 2021-09-06 11:19:08.000 249 21267.01 451.02 43102.64 48065.73 2021-09-06 11:19:09.000 249 21267.02 451.03 43102.66 48065.75 2021-09-06 11:19:10.000 249 21267.01 451.01 43102.65 48065.72 2021-09-06 11:19:11.000 249 21266.98 450.97 43102.68 48065.75 2021-09-06 11:19:12.000 249 21266.95 450.95 43102.66 48065.75 2021-09-06 11:19:13.000 249 21266.95 450.92 43102.69 48065.68 2021-09-06 11:19:14.000 249 21266.93 450.88 43102.74 48065.71 2021-09-06 11:19:15.000 249 21266.93 450.86 43102.75 48065.76 2021-09-06 11:19:16.000 249 21266.92 450.86 43102.79 48065.73 2021-09-06 11:19:17.000 249 21266.94 450.83 43102.77 48065.79 2021-09-06 11:19:18.000 249 21266.94 450.83 43102.77 48065.78 2021-09-06 11:19:19.000 249 21266.96 450.84 43102.75 48065.84 2021-09-06 11:19:20.000 249 21266.98 450.85 43102.77 48065.87 2021-09-06 11:19:21.000 249 21267.00 450.91 43102.75 48065.87 2021-09-06 11:19:22.000 249 21266.99 451.01 43102.72 48065.77 2021-09-06 11:19:23.000 249 21266.98 451.13 43102.62 48065.73 2021-09-06 11:19:24.000 249 21266.98 451.21 43102.54 48065.72 2021-09-06 11:19:25.000 249 21267.00 451.29 43102.42 48065.63 2021-09-06 11:19:26.000 249 21267.05 451.36 43102.37 48065.55 2021-09-06 11:19:27.000 249 21267.08 451.39 43102.29 48065.50 2021-09-06 11:19:28.000 249 21267.14 451.37 43102.21 48065.43 2021-09-06 11:19:29.000 249 21267.17 451.34 43102.23 48065.40 2021-09-06 11:19:30.000 249 21267.19 451.35 43102.18 48065.39 2021-09-06 11:19:31.000 249 21267.20 451.35 43102.19 48065.43 2021-09-06 11:19:32.000 249 21267.20 451.37 43102.18 48065.40 2021-09-06 11:19:33.000 249 21267.19 451.37 43102.16 48065.42 2021-09-06 11:19:34.000 249 21267.16 451.38 43102.14 48065.39 2021-09-06 11:19:35.000 249 21267.20 451.36 43102.11 48065.41 2021-09-06 11:19:36.000 249 21267.19 451.35 43102.10 48065.42 2021-09-06 11:19:37.000 249 21267.18 451.33 43102.15 48065.39 2021-09-06 11:19:38.000 249 21267.16 451.27 43102.16 48065.40 2021-09-06 11:19:39.000 249 21267.17 451.16 43102.19 48065.36 2021-09-06 11:19:40.000 249 21267.14 451.12 43102.26 48065.37 2021-09-06 11:19:41.000 249 21267.13 451.08 43102.32 48065.44 2021-09-06 11:19:42.000 249 21267.10 451.09 43102.34 48065.51 2021-09-06 11:19:43.000 249 21267.10 451.13 43102.36 48065.52 2021-09-06 11:19:44.000 249 21267.07 451.15 43102.35 48065.50 2021-09-06 11:19:45.000 249 21267.06 451.14 43102.36 48065.54 2021-09-06 11:19:46.000 249 21267.05 451.09 43102.32 48065.47 2021-09-06 11:19:47.000 249 21266.99 451.08 43102.33 48065.44 2021-09-06 11:19:48.000 249 21267.01 451.10 43102.31 48065.43 2021-09-06 11:19:49.000 249 21267.01 451.12 43102.32 48065.43 2021-09-06 11:19:50.000 249 21267.00 451.15 43102.32 48065.44 2021-09-06 11:19:51.000 249 21266.98 451.15 43102.29 48065.43 2021-09-06 11:19:52.000 249 21266.98 451.20 43102.27 48065.43 2021-09-06 11:19:53.000 249 21266.96 451.21 43102.24 48065.39 2021-09-06 11:19:54.000 249 21266.98 451.24 43102.23 48065.40 2021-09-06 11:19:55.000 249 21267.03 451.23 43102.23 48065.38 2021-09-06 11:19:56.000 249 21267.00 451.21 43102.22 48065.37 2021-09-06 11:19:57.000 249 21267.01 451.19 43102.24 48065.36 2021-09-06 11:19:58.000 249 21267.05 451.17 43102.24 48065.37 2021-09-06 11:19:59.000 249 21267.03 451.14 43102.25 48065.36 2021-09-06 11:20:00.000 249 21267.08 451.09 43102.23 48065.37 2021-09-06 11:20:01.000 249 21267.08 451.06 43102.27 48065.42 2021-09-06 11:20:02.000 249 21267.11 451.03 43102.30 48065.42 2021-09-06 11:20:03.000 249 21267.19 450.97 43102.29 48065.46 2021-09-06 11:20:04.000 249 21267.22 450.93 43102.32 48065.50 2021-09-06 11:20:05.000 249 21267.22 450.89 43102.31 48065.52 2021-09-06 11:20:06.000 249 21267.26 450.91 43102.32 48065.58 2021-09-06 11:20:07.000 249 21267.30 450.96 43102.26 48065.56 2021-09-06 11:20:08.000 249 21267.37 450.96 43102.22 48065.51 2021-09-06 11:20:09.000 249 21267.36 450.95 43102.15 48065.46 2021-09-06 11:20:10.000 249 21267.40 450.91 43102.10 48065.44 2021-09-06 11:20:11.000 249 21267.43 450.89 43102.10 48065.42 2021-09-06 11:20:12.000 249 21267.46 450.86 43102.11 48065.42 2021-09-06 11:20:13.000 249 21267.48 450.82 43102.08 48065.43 2021-09-06 11:20:14.000 249 21267.50 450.79 43102.09 48065.43 2021-09-06 11:20:15.000 249 21267.50 450.79 43102.09 48065.45 2021-09-06 11:20:16.000 249 21267.51 450.80 43102.11 48065.49 2021-09-06 11:20:17.000 249 21267.50 450.78 43102.08 48065.49 2021-09-06 11:20:18.000 249 21267.50 450.75 43102.08 48065.48 2021-09-06 11:20:19.000 249 21267.50 450.73 43102.13 48065.48 2021-09-06 11:20:20.000 249 21267.48 450.73 43102.17 48065.49 2021-09-06 11:20:21.000 249 21267.47 450.73 43102.17 48065.51 2021-09-06 11:20:22.000 249 21267.45 450.74 43102.16 48065.52 2021-09-06 11:20:23.000 249 21267.43 450.77 43102.14 48065.51 2021-09-06 11:20:24.000 249 21267.50 450.84 43102.15 48065.53 2021-09-06 11:20:25.000 249 21267.52 450.91 43102.10 48065.52 2021-09-06 11:20:26.000 249 21267.57 450.91 43102.08 48065.53 2021-09-06 11:20:27.000 249 21267.60 450.90 43102.05 48065.52 2021-09-06 11:20:28.000 249 21267.64 450.85 43102.08 48065.52 2021-09-06 11:20:29.000 249 21267.66 450.81 43102.11 48065.53 2021-09-06 11:20:30.000 249 21267.67 450.78 43102.16 48065.55 2021-09-06 11:20:31.000 249 21267.65 450.77 43102.21 48065.61 2021-09-06 11:20:32.000 249 21267.67 450.82 43102.22 48065.63 2021-09-06 11:20:33.000 249 21267.69 450.84 43102.17 48065.58 2021-09-06 11:20:34.000 249 21267.67 450.91 43102.13 48065.60 2021-09-06 11:20:35.000 249 21267.72 450.90 43102.09 48065.57 2021-09-06 11:20:36.000 249 21267.72 450.90 43102.08 48065.57 2021-09-06 11:20:37.000 249 21267.68 450.89 43102.05 48065.54 2021-09-06 11:20:38.000 249 21267.65 450.83 43102.07 48065.52 2021-09-06 11:20:39.000 249 21267.59 450.77 43102.06 48065.46 2021-09-06 11:20:40.000 249 21267.57 450.67 43102.09 48065.47 2021-09-06 11:20:41.000 249 21267.54 450.63 43102.13 48065.48 2021-09-06 11:20:42.000 249 21267.49 450.62 43102.15 48065.48 2021-09-06 11:20:43.000 249 21267.44 450.62 43102.15 48065.50 2021-09-06 11:20:44.000 249 21267.42 450.58 43102.21 48065.49 2021-09-06 11:20:45.000 249 21267.40 450.62 43102.19 48065.51 2021-09-06 11:20:46.000 249 21267.39 450.66 43102.17 48065.51 2021-09-06 11:20:47.000 249 21267.38 450.66 43102.16 48065.51 2021-09-06 11:20:48.000 249 21267.39 450.63 43102.15 48065.49 2021-09-06 11:20:49.000 249 21267.41 450.59 43102.18 48065.46 2021-09-06 11:20:50.000 249 21267.43 450.53 43102.20 48065.48 2021-09-06 11:20:51.000 249 21267.42 450.50 43102.23 48065.46 2021-09-06 11:20:52.000 249 21267.36 450.45 43102.26 48065.48 2021-09-06 11:20:53.000 249 21267.36 450.46 43102.27 48065.50 2021-09-06 11:20:54.000 249 21267.37 450.47 43102.30 48065.52 2021-09-06 11:20:55.000 249 21267.38 450.49 43102.32 48065.52 2021-09-06 11:20:56.000 249 21267.33 450.49 43102.28 48065.53 2021-09-06 11:20:57.000 249 21267.35 450.47 43102.30 48065.50 2021-09-06 11:20:58.000 249 21267.31 450.53 43102.30 48065.59 2021-09-06 11:20:59.000 249 21267.29 450.58 43102.24 48065.54 2021-09-06 11:21:00.000 249 21267.31 450.60 43102.20 48065.47 2021-09-06 11:21:01.000 249 21267.34 450.61 43102.17 48065.45 2021-09-06 11:21:02.000 249 21267.37 450.60 43102.16 48065.45 2021-09-06 11:21:03.000 249 21267.41 450.53 43102.17 48065.45 2021-09-06 11:21:04.000 249 21267.46 450.50 43102.18 48065.48 2021-09-06 11:21:05.000 249 21267.53 450.47 43102.19 48065.51 2021-09-06 11:21:06.000 249 21267.60 450.45 43102.22 48065.56 2021-09-06 11:21:07.000 249 21267.60 450.44 43102.22 48065.60 2021-09-06 11:21:08.000 249 21267.63 450.46 43102.19 48065.61 2021-09-06 11:21:09.000 249 21267.71 450.47 43102.20 48065.64 2021-09-06 11:21:10.000 249 21267.74 450.48 43102.19 48065.59 2021-09-06 11:21:11.000 249 21267.74 450.46 43102.18 48065.60 2021-09-06 11:21:12.000 249 21267.73 450.45 43102.18 48065.68 2021-09-06 11:21:13.000 249 21267.74 450.44 43102.22 48065.67 2021-09-06 11:21:14.000 249 21267.79 450.41 43102.25 48065.69 2021-09-06 11:21:15.000 249 21267.77 450.40 43102.24 48065.62 2021-09-06 11:21:16.000 249 21267.76 450.39 43102.22 48065.66 2021-09-06 11:21:17.000 249 21267.73 450.38 43102.22 48065.70 2021-09-06 11:21:18.000 249 21267.75 450.36 43102.19 48065.69 2021-09-06 11:21:19.000 249 21267.74 450.32 43102.22 48065.70 2021-09-06 11:21:20.000 249 21267.73 450.30 43102.23 48065.68 2021-09-06 11:21:21.000 249 21267.74 450.24 43102.26 48065.68 2021-09-06 11:21:22.000 249 21267.72 450.22 43102.28 48065.68 2021-09-06 11:21:23.000 249 21267.73 450.18 43102.30 48065.65 2021-09-06 11:21:24.000 249 21267.71 450.17 43102.33 48065.68 2021-09-06 11:21:25.000 249 21267.70 450.18 43102.31 48065.72 2021-09-06 11:21:26.000 249 21267.72 450.16 43102.32 48065.74 2021-09-06 11:21:27.000 249 21267.76 450.18 43102.32 48065.74 2021-09-06 11:21:28.000 249 21267.76 450.17 43102.29 48065.76 2021-09-06 11:21:29.000 249 21267.75 450.13 43102.32 48065.77 2021-09-06 11:21:30.000 249 21267.74 450.07 43102.35 48065.79 2021-09-06 11:21:31.000 249 21267.77 450.04 43102.36 48065.80 2021-09-06 11:21:32.000 249 21267.83 450.03 43102.42 48065.84 2021-09-06 11:21:33.000 249 21267.85 450.06 43102.42 48065.80 2021-09-06 11:21:34.000 249 21267.86 450.10 43102.42 48065.88 2021-09-06 11:21:35.000 249 21267.88 450.09 43102.40 48065.87 2021-09-06 11:21:36.000 249 21267.89 450.08 43102.39 48065.86 2021-09-06 11:21:37.000 249 21267.92 450.09 43102.42 48065.88 2021-09-06 11:21:38.000 249 21267.95 450.08 43102.44 48065.89 2021-09-06 11:21:39.000 249 21267.96 450.08 43102.45 48065.99 2021-09-06 11:21:40.000 249 21267.97 450.08 43102.43 48065.97 2021-09-06 11:21:41.000 249 21267.95 450.07 43102.42 48065.98 2021-09-06 11:21:42.000 249 21267.98 450.10 43102.43 48065.94 2021-09-06 11:21:43.000 249 21268.03 450.11 43102.43 48066.00 2021-09-06 11:21:44.000 249 21268.05 450.16 43102.38 48065.97 2021-09-06 11:21:45.000 249 21268.07 450.14 43102.39 48065.95 2021-09-06 11:21:46.000 249 21268.08 450.12 43102.39 48065.94 2021-09-06 11:21:47.000 249 21268.12 450.10 43102.38 48065.98 2021-09-06 11:21:48.000 249 21268.14 450.06 43102.38 48065.99 2021-09-06 11:21:49.000 249 21268.16 449.99 43102.43 48066.00 2021-09-06 11:21:50.000 249 21268.10 449.93 43102.50 48066.05 2021-09-06 11:21:51.000 249 21268.08 449.87 43102.55 48066.08 2021-09-06 11:21:52.000 249 21268.07 449.82 43102.59 48066.11 2021-09-06 11:21:53.000 249 21268.08 449.81 43102.60 48066.15 2021-09-06 11:21:54.000 249 21268.09 449.79 43102.62 48066.18 2021-09-06 11:21:55.000 249 21268.11 449.81 43102.62 48066.19 2021-09-06 11:21:56.000 249 21268.12 449.83 43102.64 48066.20 2021-09-06 11:21:57.000 249 21268.11 449.84 43102.65 48066.22 2021-09-06 11:21:58.000 249 21268.12 449.84 43102.61 48066.19 2021-09-06 11:21:59.000 249 21268.09 449.85 43102.65 48066.19 2021-09-06 11:22:00.000 249 21268.06 449.88 43102.62 48066.21 2021-09-06 11:22:01.000 249 21268.06 449.89 43102.62 48066.20 2021-09-06 11:22:02.000 249 21268.07 449.89 43102.63 48066.18 2021-09-06 11:22:03.000 249 21268.07 449.88 43102.65 48066.17 2021-09-06 11:22:04.000 249 21268.06 449.88 43102.66 48066.18 2021-09-06 11:22:05.000 249 21268.05 449.88 43102.67 48066.21 2021-09-06 11:22:06.000 249 21268.03 449.86 43102.68 48066.24 2021-09-06 11:22:07.000 249 21268.04 449.87 43102.67 48066.22 2021-09-06 11:22:08.000 249 21268.02 449.87 43102.68 48066.21 2021-09-06 11:22:09.000 249 21268.01 449.87 43102.67 48066.20 2021-09-06 11:22:10.000 249 21268.01 449.92 43102.65 48066.19 2021-09-06 11:22:11.000 249 21267.98 449.96 43102.62 48066.14 2021-09-06 11:22:12.000 249 21267.97 449.97 43102.56 48066.09 2021-09-06 11:22:13.000 249 21267.93 450.01 43102.51 48066.07 2021-09-06 11:22:14.000 249 21267.88 450.03 43102.48 48066.04 2021-09-06 11:22:15.000 249 21267.84 450.04 43102.49 48066.01 2021-09-06 11:22:16.000 249 21267.81 450.05 43102.48 48065.92 2021-09-06 11:22:17.000 249 21267.78 450.04 43102.45 48065.90 2021-09-06 11:22:18.000 249 21267.74 450.07 43102.41 48065.85 2021-09-06 11:22:19.000 249 21267.74 450.09 43102.36 48065.82 2021-09-06 11:22:20.000 249 21267.73 450.11 43102.35 48065.76 2021-09-06 11:22:21.000 249 21267.73 450.12 43102.31 48065.74 2021-09-06 11:22:22.000 249 21267.70 450.12 43102.28 48065.80 2021-09-06 11:22:23.000 249 21267.70 450.11 43102.24 48065.76 2021-09-06 11:22:24.000 249 21267.67 450.13 43102.25 48065.64 2021-09-06 11:22:25.000 249 21267.63 450.18 43102.24 48065.64 2021-09-06 11:22:26.000 249 21267.61 450.19 43102.20 48065.58 2021-09-06 11:22:27.000 249 21267.59 450.23 43102.16 48065.63 2021-09-06 11:22:28.000 249 21267.59 450.26 43102.10 48065.56 2021-09-06 11:22:29.000 249 21267.58 450.30 43102.06 48065.44 2021-09-06 11:22:30.000 249 21267.57 450.30 43102.02 48065.44 2021-09-06 11:22:31.000 249 21267.56 450.33 43101.99 48065.37 2021-09-06 11:22:32.000 249 21267.57 450.34 43101.93 48065.38 2021-09-06 11:22:33.000 249 21267.59 450.30 43101.90 48065.36 2021-09-06 11:22:34.000 249 21267.58 450.31 43101.93 48065.37 2021-09-06 11:22:35.000 249 21267.63 450.32 43101.92 48065.35 2021-09-06 11:22:36.000 249 21267.60 450.31 43101.93 48065.33 2021-09-06 11:22:37.000 249 21267.63 450.38 43101.89 48065.30 2021-09-06 11:22:38.000 249 21267.63 450.48 43101.79 48065.36 2021-09-06 11:22:39.000 249 21267.65 450.54 43101.75 48065.29 2021-09-06 11:22:40.000 249 21267.70 450.58 43101.72 48065.25 2021-09-06 11:22:41.000 249 21267.65 450.63 43101.64 48065.19 2021-09-06 11:22:42.000 249 21267.65 450.62 43101.61 48065.19 2021-09-06 11:22:43.000 249 21267.70 450.59 43101.58 48065.15 2021-09-06 11:22:44.000 249 21267.73 450.60 43101.57 48065.08 2021-09-06 11:22:45.000 249 21267.71 450.62 43101.58 48065.10 2021-09-06 11:22:46.000 249 21267.75 450.60 43101.58 48065.15 2021-09-06 11:22:47.000 249 21267.79 450.63 43101.54 48065.11 2021-09-06 11:22:48.000 249 21267.85 450.66 43101.53 48065.11 2021-09-06 11:22:49.000 249 21267.90 450.66 43101.48 48065.06 2021-09-06 11:22:50.000 249 21267.90 450.63 43101.44 48065.07 2021-09-06 11:22:51.000 249 21267.90 450.59 43101.47 48065.06 2021-09-06 11:22:52.000 249 21267.88 450.58 43101.50 48065.07 2021-09-06 11:22:53.000 249 21267.85 450.54 43101.56 48065.08 2021-09-06 11:22:54.000 249 21267.85 450.51 43101.58 48065.15 2021-09-06 11:22:55.000 249 21267.86 450.48 43101.61 48065.18 2021-09-06 11:22:56.000 249 21267.85 450.47 43101.63 48065.19 2021-09-06 11:22:57.000 249 21267.84 450.43 43101.68 48065.19 2021-09-06 11:22:58.000 249 21267.82 450.38 43101.69 48065.19 2021-09-06 11:22:59.000 249 21267.79 450.32 43101.68 48065.24 2021-09-06 11:23:00.000 249 21267.76 450.29 43101.72 48065.25 2021-09-06 11:23:01.000 249 21267.75 450.26 43101.73 48065.24 2021-09-06 11:23:02.000 249 21267.72 450.24 43101.74 48065.22 2021-09-06 11:23:03.000 249 21267.69 450.21 43101.77 48065.29 2021-09-06 11:23:04.000 249 21267.68 450.17 43101.79 48065.31 2021-09-06 11:23:05.000 249 21267.71 450.13 43101.79 48065.30 2021-09-06 11:23:06.000 249 21267.68 450.08 43101.83 48065.31 2021-09-06 11:23:07.000 249 21267.68 450.04 43101.83 48065.28 2021-09-06 11:23:08.000 249 21267.68 450.01 43101.87 48065.29 2021-09-06 11:23:09.000 249 21267.72 449.94 43101.87 48065.34 2021-09-06 11:23:10.000 249 21267.74 449.89 43101.90 48065.33 2021-09-06 11:23:11.000 249 21267.77 449.84 43101.93 48065.38 2021-09-06 11:23:12.000 249 21267.79 449.82 43101.94 48065.39 2021-09-06 11:23:13.000 249 21267.81 449.78 43101.95 48065.46 2021-09-06 11:23:14.000 249 21267.85 449.78 43101.92 48065.47 2021-09-06 11:23:15.000 249 21267.87 449.78 43101.93 48065.52 2021-09-06 11:23:16.000 249 21267.90 449.77 43101.96 48065.50 2021-09-06 11:23:17.000 249 21267.91 449.82 43101.96 48065.54 2021-09-06 11:23:18.000 249 21267.96 449.86 43101.91 48065.58 2021-09-06 11:23:19.000 249 21268.00 449.87 43101.91 48065.47 2021-09-06 11:23:20.000 249 21267.99 449.91 43101.87 48065.51 2021-09-06 11:23:21.000 249 21268.03 449.94 43101.89 48065.50 2021-09-06 11:23:22.000 249 21268.03 449.99 43101.84 48065.51 2021-09-06 11:23:23.000 249 21268.04 450.01 43101.83 48065.50 2021-09-06 11:23:24.000 249 21268.06 450.04 43101.82 48065.47 2021-09-06 11:23:25.000 249 21268.07 450.05 43101.79 48065.51 2021-09-06 11:23:26.000 249 21268.06 450.15 43101.77 48065.44 2021-09-06 11:23:27.000 249 21268.06 450.25 43101.71 48065.43 2021-09-06 11:23:28.000 249 21268.03 450.31 43101.67 48065.35 2021-09-06 11:23:29.000 249 21268.04 450.37 43101.60 48065.31 2021-09-06 11:23:30.000 249 21268.06 450.36 43101.57 48065.26 2021-09-06 11:23:31.000 249 21268.02 450.35 43101.59 48065.23 2021-09-06 11:23:32.000 249 21267.98 450.36 43101.58 48065.22 2021-09-06 11:23:33.000 249 21267.96 450.32 43101.58 48065.21 2021-09-06 11:23:34.000 249 21267.97 450.30 43101.64 48065.23 2021-09-06 11:23:35.000 249 21267.99 450.27 43101.65 48065.24 2021-09-06 11:23:36.000 249 21267.97 450.19 43101.65 48065.27 2021-09-06 11:23:37.000 249 21267.98 450.12 43101.74 48065.26 2021-09-06 11:23:38.000 249 21267.97 450.06 43101.77 48065.29 2021-09-06 11:23:39.000 249 21267.95 450.00 43101.81 48065.34 2021-09-06 11:23:40.000 249 21267.93 449.96 43101.86 48065.37 2021-09-06 11:23:41.000 249 21267.95 449.90 43101.95 48065.49 2021-09-06 11:23:42.000 249 21267.94 449.83 43101.94 48065.51 2021-09-06 11:23:43.000 249 21267.92 449.77 43101.98 48065.53 2021-09-06 11:23:44.000 249 21267.92 449.72 43102.04 48065.57 2021-09-06 11:23:45.000 249 21267.88 449.70 43102.06 48065.60 2021-09-06 11:23:46.000 249 21267.88 449.66 43102.10 48065.64 2021-09-06 11:23:47.000 249 21267.91 449.61 43102.09 48065.63 2021-09-06 11:23:48.000 249 21267.94 449.60 43102.07 48065.62 2021-09-06 11:23:49.000 249 21267.93 449.52 43102.11 48065.64 2021-09-06 11:23:50.000 249 21267.93 449.53 43102.10 48065.66 2021-09-06 11:23:51.000 249 21267.92 449.60 43102.05 48065.64 2021-09-06 11:23:52.000 249 21267.91 449.65 43102.01 48065.63 2021-09-06 11:23:53.000 249 21267.88 449.71 43101.93 48065.58 2021-09-06 11:23:54.000 249 21267.86 449.80 43101.88 48065.52 2021-09-06 11:23:55.000 249 21267.89 449.81 43101.82 48065.46 2021-09-06 11:23:56.000 249 21267.90 449.80 43101.77 48065.40 2021-09-06 11:23:57.000 249 21267.89 449.80 43101.74 48065.39 2021-09-06 11:23:58.000 249 21267.90 449.82 43101.74 48065.36 2021-09-06 11:23:59.000 249 21267.92 449.78 43101.72 48065.33 2021-09-06 11:24:00.000 249 21267.92 449.80 43101.72 48065.31 2021-09-06 11:24:01.000 249 21267.91 449.85 43101.68 48065.26 2021-09-06 11:24:02.000 249 21267.95 449.80 43101.65 48065.29 2021-09-06 11:24:03.000 249 21268.00 449.74 43101.69 48065.30 2021-09-06 11:24:04.000 249 21268.00 449.65 43101.72 48065.31 2021-09-06 11:24:05.000 249 21268.02 449.58 43101.79 48065.36 2021-09-06 11:24:06.000 249 21268.03 449.53 43101.84 48065.42 2021-09-06 11:24:07.000 249 21268.08 449.48 43101.88 48065.46 2021-09-06 11:24:08.000 249 21268.10 449.47 43101.92 48065.54 2021-09-06 11:24:09.000 249 21268.10 449.48 43101.96 48065.58 2021-09-06 11:24:10.000 249 21268.12 449.47 43101.97 48065.55 2021-09-06 11:24:11.000 249 21268.12 449.46 43101.96 48065.52 2021-09-06 11:24:12.000 249 21268.13 449.48 43101.97 48065.56 2021-09-06 11:24:13.000 249 21268.09 449.51 43101.90 48065.64 2021-09-06 11:24:14.000 249 21268.09 449.56 43101.88 48065.57 2021-09-06 11:24:15.000 249 21268.09 449.64 43101.80 48065.53 2021-09-06 11:24:16.000 249 21268.08 449.64 43101.81 48065.46 2021-09-06 11:24:17.000 249 21268.09 449.64 43101.78 48065.44 2021-09-06 11:24:18.000 249 21268.05 449.63 43101.79 48065.43 2021-09-06 11:24:19.000 249 21268.06 449.65 43101.77 48065.42 2021-09-06 11:24:20.000 249 21268.06 449.68 43101.74 48065.41 2021-09-06 11:24:21.000 249 21268.04 449.70 43101.73 48065.39 2021-09-06 11:24:22.000 249 21268.02 449.67 43101.70 48065.30 2021-09-06 11:24:23.000 249 21268.05 449.65 43101.69 48065.30 2021-09-06 11:24:24.000 249 21268.07 449.60 43101.68 48065.37 2021-09-06 11:24:25.000 249 21268.08 449.55 43101.69 48065.39 2021-09-06 11:24:26.000 249 21268.09 449.52 43101.69 48065.36 2021-09-06 11:24:27.000 249 21268.12 449.50 43101.67 48065.41 2021-09-06 11:24:28.000 249 21268.15 449.43 43101.71 48065.40 2021-09-06 11:24:29.000 249 21268.16 449.39 43101.76 48065.43 2021-09-06 11:24:30.000 249 21268.20 449.37 43101.77 48065.43 2021-09-06 11:24:31.000 249 21268.21 449.40 43101.77 48065.46 2021-09-06 11:24:32.000 249 21268.24 449.42 43101.79 48065.47 2021-09-06 11:24:33.000 249 21268.27 449.43 43101.81 48065.47 2021-09-06 11:24:34.000 249 21268.30 449.45 43101.79 48065.54 2021-09-06 11:24:35.000 249 21268.31 449.43 43101.78 48065.54 2021-09-06 11:24:36.000 249 21268.32 449.43 43101.77 48065.46 2021-09-06 11:24:37.000 249 21268.34 449.44 43101.78 48065.49 2021-09-06 11:24:38.000 249 21268.34 449.46 43101.79 48065.47 2021-09-06 11:24:39.000 249 21268.33 449.54 43101.74 48065.55 2021-09-06 11:24:40.000 249 21268.33 449.60 43101.74 48065.53 2021-09-06 11:24:41.000 249 21268.33 449.59 43101.71 48065.41 2021-09-06 11:24:42.000 249 21268.34 449.59 43101.67 48065.41 2021-09-06 11:24:43.000 249 21268.36 449.59 43101.67 48065.37 2021-09-06 11:24:44.000 249 21268.38 449.62 43101.68 48065.38 2021-09-06 11:24:45.000 249 21268.37 449.61 43101.64 48065.40 2021-09-06 11:24:46.000 249 21268.36 449.60 43101.64 48065.37 2021-09-06 11:24:47.000 249 21268.35 449.62 43101.63 48065.41 2021-09-06 11:24:48.000 249 21268.34 449.66 43101.60 48065.38 2021-09-06 11:24:49.000 249 21268.36 449.66 43101.58 48065.34 2021-09-06 11:24:50.000 249 21268.39 449.65 43101.58 48065.36 2021-09-06 11:24:51.000 249 21268.39 449.65 43101.57 48065.38 2021-09-06 11:24:52.000 249 21268.41 449.65 43101.58 48065.38 2021-09-06 11:24:53.000 249 21268.40 449.66 43101.53 48065.34 2021-09-06 11:24:54.000 249 21268.41 449.64 43101.54 48065.35 2021-09-06 11:24:55.000 249 21268.47 449.63 43101.54 48065.37 2021-09-06 11:24:56.000 249 21268.45 449.58 43101.54 48065.36 2021-09-06 11:24:57.000 249 21268.47 449.54 43101.56 48065.39 2021-09-06 11:24:58.000 249 21268.48 449.51 43101.60 48065.43 2021-09-06 11:24:59.000 249 21268.52 449.52 43101.60 48065.42 2021-09-06 11:25:00.000 249 21268.51 449.52 43101.60 48065.41 2021-09-06 11:25:01.000 249 21268.44 449.51 43101.59 48065.41 2021-09-06 11:25:02.000 249 21268.41 449.49 43101.59 48065.39 2021-09-06 11:25:03.000 249 21268.43 449.51 43101.57 48065.40 2021-09-06 11:25:04.000 249 21268.46 449.53 43101.55 48065.35 2021-09-06 11:25:05.000 249 21268.43 449.53 43101.55 48065.41 2021-09-06 11:25:06.000 249 21268.45 449.52 43101.50 48065.37 2021-09-06 11:25:07.000 249 21268.46 449.50 43101.55 48065.40 2021-09-06 11:25:08.000 249 21268.42 449.47 43101.55 48065.36 2021-09-06 11:25:09.000 249 21268.41 449.47 43101.54 48065.36 2021-09-06 11:25:10.000 249 21268.41 449.42 43101.56 48065.27 2021-09-06 11:25:11.000 249 21268.43 449.38 43101.61 48065.32 2021-09-06 11:25:12.000 249 21268.45 449.35 43101.59 48065.38 2021-09-06 11:25:13.000 249 21268.43 449.33 43101.60 48065.37 2021-09-06 11:25:14.000 249 21268.44 449.28 43101.64 48065.40 2021-09-06 11:25:15.000 249 21268.48 449.24 43101.65 48065.44 2021-09-06 11:25:16.000 249 21268.48 449.21 43101.66 48065.47 2021-09-06 11:25:17.000 249 21268.49 449.21 43101.67 48065.52 2021-09-06 11:25:18.000 249 21268.48 449.22 43101.70 48065.52 2021-09-06 11:25:19.000 249 21268.50 449.23 43101.70 48065.54 2021-09-06 11:25:20.000 249 21268.47 449.23 43101.67 48065.48 2021-09-06 11:25:21.000 249 21268.44 449.19 43101.61 48065.45 2021-09-06 11:25:22.000 249 21268.45 449.20 43101.62 48065.44 2021-09-06 11:25:23.000 249 21268.42 449.22 43101.63 48065.42 2021-09-06 11:25:24.000 249 21268.41 449.20 43101.64 48065.41 2021-09-06 11:25:25.000 249 21268.45 449.20 43101.63 48065.43 2021-09-06 11:25:26.000 249 21268.48 449.13 43101.64 48065.43 2021-09-06 11:25:27.000 249 21268.52 449.05 43101.72 48065.48 2021-09-06 11:25:28.000 249 21268.58 448.95 43101.76 48065.53 2021-09-06 11:25:29.000 249 21268.60 448.91 43101.82 48065.63 2021-09-06 11:25:30.000 249 21268.67 448.86 43101.89 48065.70 2021-09-06 11:25:31.000 249 21268.69 448.87 43101.97 48065.77 2021-09-06 11:25:32.000 249 21268.72 448.86 43102.02 48065.81 2021-09-06 11:25:33.000 249 21268.74 448.87 43102.03 48065.86 2021-09-06 11:25:34.000 249 21268.76 448.86 43102.07 48065.92 2021-09-06 11:25:35.000 249 21268.76 448.85 43102.07 48066.00 2021-09-06 11:25:36.000 249 21268.80 448.84 43102.10 48065.95 2021-09-06 11:25:37.000 249 21268.85 448.85 43102.10 48065.98 2021-09-06 11:25:38.000 249 21268.90 448.87 43102.08 48066.01 2021-09-06 11:25:39.000 249 21268.92 448.83 43102.08 48066.04 2021-09-06 11:25:40.000 249 21268.94 448.82 43102.08 48066.05 2021-09-06 11:25:41.000 249 21268.91 448.82 43102.09 48066.06 2021-09-06 11:25:42.000 249 21268.92 448.80 43102.08 48066.07 2021-09-06 11:25:43.000 249 21268.90 448.83 43102.13 48066.11 2021-09-06 11:25:44.000 249 21268.92 448.84 43102.13 48066.08 2021-09-06 11:25:45.000 249 21268.93 448.85 43102.11 48066.07 2021-09-06 11:25:46.000 249 21268.93 448.88 43102.08 48066.04 2021-09-06 11:25:47.000 249 21268.90 448.90 43102.06 48066.04 2021-09-06 11:25:48.000 249 21268.90 448.91 43102.05 48066.00 2021-09-06 11:25:49.000 249 21268.89 448.93 43102.05 48066.01 2021-09-06 11:25:50.000 249 21268.90 448.94 43102.04 48066.00 2021-09-06 11:25:51.000 249 21268.88 448.95 43102.00 48066.01 2021-09-06 11:25:52.000 249 21268.81 449.04 43101.95 48065.95 2021-09-06 11:25:53.000 249 21268.77 449.10 43101.85 48065.91 2021-09-06 11:25:54.000 249 21268.75 449.10 43101.79 48065.82 2021-09-06 11:25:55.000 249 21268.76 449.07 43101.75 48065.76 2021-09-06 11:25:56.000 249 21268.79 448.99 43101.73 48065.76 2021-09-06 11:25:57.000 249 21268.84 448.89 43101.74 48065.71 2021-09-06 11:25:58.000 249 21268.87 448.79 43101.75 48065.76 2021-09-06 11:25:59.000 249 21268.88 448.74 43101.78 48065.75 2021-09-06 11:26:00.000 249 21268.87 448.71 43101.84 48065.76 2021-09-06 11:26:01.000 249 21268.84 448.66 43101.86 48065.81 2021-09-06 11:26:02.000 249 21268.82 448.63 43101.85 48065.88 2021-09-06 11:26:03.000 249 21268.80 448.65 43101.84 48065.84 2021-09-06 11:26:04.000 249 21268.75 448.67 43101.86 48065.76 2021-09-06 11:26:05.000 249 21268.74 448.68 43101.88 48065.78 2021-09-06 11:26:06.000 249 21268.67 448.72 43101.85 48065.80 2021-09-06 11:26:07.000 249 21268.61 448.82 43101.78 48065.75 2021-09-06 11:26:08.000 249 21268.61 448.96 43101.74 48065.69 2021-09-06 11:26:09.000 249 21268.54 449.04 43101.65 48065.59 2021-09-06 11:26:10.000 249 21268.52 449.07 43101.58 48065.53 2021-09-06 11:26:11.000 249 21268.54 449.07 43101.53 48065.47 2021-09-06 11:26:12.000 249 21268.55 449.06 43101.56 48065.44 2021-09-06 11:26:13.000 249 21268.56 449.05 43101.52 48065.45 2021-09-06 11:26:14.000 249 21268.56 449.09 43101.50 48065.42 2021-09-06 11:26:15.000 249 21268.51 449.12 43101.47 48065.43 2021-09-06 11:26:16.000 249 21268.51 449.13 43101.45 48065.36 2021-09-06 11:26:17.000 249 21268.50 449.12 43101.43 48065.34 2021-09-06 11:26:18.000 249 21268.52 449.09 43101.42 48065.33 2021-09-06 11:26:19.000 249 21268.51 449.09 43101.39 48065.33 2021-09-06 11:26:20.000 249 21268.48 449.09 43101.38 48065.28 2021-09-06 11:26:21.000 249 21268.46 449.05 43101.39 48065.26 2021-09-06 11:26:22.000 249 21268.43 449.04 43101.38 48065.22 2021-09-06 11:26:23.000 249 21268.48 449.02 43101.38 48065.23 2021-09-06 11:26:24.000 249 21268.49 449.01 43101.33 48065.17 2021-09-06 11:26:25.000 249 21268.49 449.00 43101.32 48065.19 2021-09-06 11:26:26.000 249 21268.53 448.96 43101.31 48065.24 2021-09-06 11:26:27.000 249 21268.55 448.93 43101.31 48065.23 2021-09-06 11:26:28.000 249 21268.55 448.91 43101.28 48065.23 2021-09-06 11:26:29.000 249 21268.56 448.88 43101.29 48065.24 2021-09-06 11:26:30.000 249 21268.59 448.88 43101.31 48065.23 2021-09-06 11:26:31.000 249 21268.64 448.87 43101.31 48065.24 2021-09-06 11:26:32.000 249 21268.68 448.87 43101.30 48065.23 2021-09-06 11:26:33.000 249 21268.73 448.90 43101.28 48065.23 2021-09-06 11:26:34.000 249 21268.75 448.93 43101.27 48065.25 2021-09-06 11:26:35.000 249 21268.78 448.97 43101.22 48065.22 2021-09-06 11:26:36.000 249 21268.86 448.98 43101.22 48065.27 2021-09-06 11:26:37.000 249 21268.94 448.93 43101.21 48065.29 2021-09-06 11:26:38.000 249 21269.01 448.87 43101.16 48065.27 2021-09-06 11:26:39.000 249 21269.05 448.79 43101.14 48065.28 2021-09-06 11:26:40.000 249 21269.04 448.72 43101.13 48065.27 2021-09-06 11:26:41.000 249 21268.97 448.69 43101.11 48065.26 2021-09-06 11:26:42.000 249 21268.94 448.71 43101.15 48065.21 2021-09-06 11:26:43.000 249 21268.91 448.69 43101.15 48065.19 2021-09-06 11:26:44.000 249 21268.87 448.67 43101.13 48065.23 2021-09-06 11:26:45.000 249 21268.85 448.68 43101.18 48065.20 2021-09-06 11:26:46.000 249 21268.85 448.62 43101.20 48065.25 2021-09-06 11:26:47.000 249 21268.80 448.61 43101.27 48065.28 2021-09-06 11:26:48.000 249 21268.81 448.62 43101.36 48065.28 2021-09-06 11:26:49.000 249 21268.81 448.65 43101.36 48065.31 2021-09-06 11:26:50.000 249 21268.82 448.66 43101.41 48065.35 2021-09-06 11:26:51.000 249 21268.81 448.75 43101.44 48065.39 2021-09-06 11:26:52.000 249 21268.80 448.79 43101.41 48065.42 2021-09-06 11:26:53.000 249 21268.84 448.83 43101.38 48065.38 2021-09-06 11:26:54.000 249 21268.83 448.89 43101.39 48065.42 2021-09-06 11:26:55.000 249 21268.84 448.94 43101.35 48065.38 2021-09-06 11:26:56.000 249 21268.83 449.04 43101.30 48065.35 2021-09-06 11:26:57.000 249 21268.81 449.13 43101.23 48065.32 2021-09-06 11:26:58.000 249 21268.76 449.20 43101.18 48065.22 2021-09-06 11:26:59.000 249 21268.75 449.26 43101.12 48065.15 2021-09-06 11:27:00.000 249 21268.74 449.28 43101.07 48065.09 2021-09-06 11:27:01.000 249 21268.70 449.29 43101.01 48065.04 2021-09-06 11:27:02.000 249 21268.67 449.23 43100.97 48064.99 2021-09-06 11:27:03.000 249 21268.59 449.17 43100.97 48064.95 2021-09-06 11:27:04.000 249 21268.56 449.11 43100.95 48064.92 2021-09-06 11:27:05.000 249 21268.57 449.03 43100.98 48064.93 2021-09-06 11:27:06.000 249 21268.57 448.96 43100.97 48064.94 2021-09-06 11:27:07.000 249 21268.54 448.94 43101.00 48064.98 2021-09-06 11:27:08.000 249 21268.56 448.86 43101.03 48064.92 2021-09-06 11:27:09.000 249 21268.59 448.81 43101.01 48064.94 2021-09-06 11:27:10.000 249 21268.64 448.80 43101.00 48064.97 2021-09-06 11:27:11.000 249 21268.65 448.87 43100.96 48064.99 2021-09-06 11:27:12.000 249 21268.66 448.91 43100.96 48064.96 2021-09-06 11:27:13.000 249 21268.67 448.94 43100.89 48064.90 2021-09-06 11:27:14.000 249 21268.75 448.95 43100.86 48064.87 2021-09-06 11:27:15.000 249 21268.78 448.93 43100.83 48064.88 2021-09-06 11:27:16.000 249 21268.78 448.90 43100.80 48064.90 2021-09-06 11:27:17.000 249 21268.78 448.87 43100.82 48064.89 2021-09-06 11:27:18.000 249 21268.80 448.89 43100.84 48064.89 2021-09-06 11:27:19.000 249 21268.82 448.90 43100.83 48064.89 2021-09-06 11:27:20.000 249 21268.86 448.91 43100.84 48064.92 2021-09-06 11:27:21.000 249 21268.88 448.95 43100.81 48064.92 2021-09-06 11:27:22.000 249 21268.92 448.96 43100.77 48064.94 2021-09-06 11:27:23.000 249 21268.93 449.00 43100.75 48064.92 2021-09-06 11:27:24.000 249 21268.98 449.03 43100.74 48064.94 2021-09-06 11:27:25.000 249 21268.98 449.04 43100.73 48064.87 2021-09-06 11:27:26.000 249 21268.93 449.05 43100.71 48064.87 2021-09-06 11:27:27.000 249 21268.93 449.04 43100.72 48064.88 2021-09-06 11:27:28.000 249 21268.92 449.03 43100.72 48064.87 2021-09-06 11:27:29.000 249 21268.91 449.01 43100.71 48064.85 2021-09-06 11:27:30.000 249 21268.89 449.01 43100.70 48064.84 2021-09-06 11:27:31.000 249 21268.90 448.99 43100.72 48064.83 2021-09-06 11:27:32.000 249 21268.92 448.96 43100.74 48064.83 2021-09-06 11:27:33.000 249 21268.92 448.96 43100.73 48064.84 2021-09-06 11:27:34.000 249 21268.93 448.94 43100.75 48064.83 2021-09-06 11:27:35.000 249 21268.95 448.92 43100.74 48064.84 2021-09-06 11:27:36.000 249 21268.96 448.89 43100.75 48064.87 2021-09-06 11:27:37.000 249 21269.00 448.87 43100.75 48064.91 2021-09-06 11:27:38.000 249 21269.00 448.85 43100.76 48064.90 2021-09-06 11:27:39.000 249 21269.02 448.86 43100.77 48064.90 2021-09-06 11:27:40.000 249 21269.02 448.83 43100.77 48064.92 2021-09-06 11:27:41.000 249 21269.05 448.79 43100.78 48064.94 2021-09-06 11:27:42.000 249 21269.09 448.75 43100.81 48064.94 2021-09-06 11:27:43.000 249 21269.13 448.68 43100.80 48064.97 2021-09-06 11:27:44.000 249 21269.12 448.64 43100.85 48065.01 2021-09-06 11:27:45.000 249 21269.11 448.61 43100.88 48065.04 2021-09-06 11:27:46.000 249 21269.13 448.58 43100.91 48065.10 2021-09-06 11:27:47.000 249 21269.12 448.57 43100.95 48065.12 2021-09-06 11:27:48.000 249 21269.12 448.53 43100.97 48065.13 2021-09-06 11:27:49.000 249 21269.11 448.49 43101.01 48065.14 2021-09-06 11:27:50.000 249 21269.11 448.46 43101.05 48065.16 2021-09-06 11:27:51.000 249 21269.12 448.42 43101.02 48065.19 2021-09-06 11:27:52.000 249 21269.11 448.39 43101.09 48065.24 2021-09-06 11:27:53.000 249 21269.13 448.38 43101.11 48065.23 2021-09-06 11:27:54.000 249 21269.18 448.35 43101.12 48065.28 2021-09-06 11:27:55.000 249 21269.17 448.33 43101.14 48065.31 2021-09-06 11:27:56.000 249 21269.18 448.32 43101.20 48065.36 2021-09-06 11:27:57.000 249 21269.22 448.30 43101.23 48065.39 2021-09-06 11:27:58.000 249 21269.20 448.28 43101.26 48065.42 2021-09-06 11:27:59.000 249 21269.20 448.27 43101.29 48065.43 2021-09-06 11:28:00.000 249 21269.19 448.26 43101.34 48065.45 2021-09-06 11:28:01.000 249 21269.17 448.23 43101.36 48065.47 2021-09-06 11:28:02.000 249 21269.19 448.21 43101.34 48065.48 2021-09-06 11:28:03.000 249 21269.24 448.20 43101.33 48065.53 2021-09-06 11:28:04.000 249 21269.24 448.17 43101.36 48065.55 2021-09-06 11:28:05.000 249 21269.21 448.16 43101.39 48065.57 2021-09-06 11:28:06.000 249 21269.23 448.13 43101.40 48065.55 2021-09-06 11:28:07.000 249 21269.22 448.11 43101.39 48065.58 2021-09-06 11:28:08.000 249 21269.19 448.08 43101.41 48065.56 2021-09-06 11:28:09.000 249 21269.15 448.07 43101.42 48065.54 2021-09-06 11:28:10.000 249 21269.18 448.08 43101.43 48065.57 2021-09-06 11:28:11.000 249 21269.17 448.09 43101.40 48065.58 2021-09-06 11:28:12.000 249 21269.18 448.11 43101.38 48065.55 2021-09-06 11:28:13.000 249 21269.14 448.15 43101.37 48065.54 2021-09-06 11:28:14.000 249 21269.11 448.17 43101.35 48065.47 2021-09-06 11:28:15.000 249 21269.14 448.14 43101.33 48065.47 2021-09-06 11:28:16.000 249 21269.16 448.11 43101.32 48065.45 2021-09-06 11:28:17.000 249 21269.16 448.11 43101.31 48065.46 2021-09-06 11:28:18.000 249 21269.19 448.11 43101.32 48065.44 2021-09-06 11:28:19.000 249 21269.22 448.07 43101.32 48065.44 2021-09-06 11:28:20.000 249 21269.25 448.05 43101.34 48065.46 2021-09-06 11:28:21.000 249 21269.27 448.03 43101.37 48065.51 2021-09-06 11:28:22.000 249 21269.32 448.03 43101.38 48065.53 2021-09-06 11:28:23.000 249 21269.33 448.03 43101.42 48065.56 2021-09-06 11:28:24.000 249 21269.37 448.05 43101.42 48065.59 2021-09-06 11:28:25.000 249 21269.43 448.07 43101.36 48065.64 2021-09-06 11:28:26.000 249 21269.47 448.11 43101.37 48065.63 2021-09-06 11:28:27.000 249 21269.50 448.12 43101.34 48065.66 2021-09-06 11:28:28.000 249 21269.48 448.16 43101.30 48065.66 2021-09-06 11:28:29.000 249 21269.49 448.16 43101.29 48065.61 2021-09-06 11:28:30.000 249 21269.48 448.16 43101.29 48065.60 2021-09-06 11:28:31.000 249 21269.44 448.20 43101.28 48065.60 2021-09-06 11:28:32.000 249 21269.40 448.21 43101.29 48065.60 2021-09-06 11:28:33.000 249 21269.36 448.23 43101.29 48065.59 2021-09-06 11:28:34.000 249 21269.31 448.24 43101.28 48065.52 2021-09-06 11:28:35.000 249 21269.26 448.26 43101.25 48065.48 2021-09-06 11:28:36.000 249 21269.24 448.27 43101.25 48065.51 2021-09-06 11:28:37.000 249 21269.14 448.27 43101.23 48065.46 2021-09-06 11:28:38.000 249 21269.09 448.33 43101.22 48065.40 2021-09-06 11:28:39.000 249 21269.03 448.36 43101.17 48065.37 2021-09-06 11:28:40.000 249 21269.01 448.36 43101.09 48065.29 2021-09-06 11:28:41.000 249 21269.01 448.34 43101.07 48065.25 2021-09-06 11:28:42.000 249 21268.99 448.30 43101.06 48065.19 2021-09-06 11:28:43.000 249 21269.03 448.20 43101.04 48065.16 2021-09-06 11:28:44.000 249 21269.04 448.10 43101.08 48065.19 2021-09-06 11:28:45.000 249 21269.07 448.02 43101.11 48065.20 2021-09-06 11:28:46.000 249 21269.10 447.99 43101.14 48065.28 2021-09-06 11:28:47.000 249 21269.17 447.99 43101.16 48065.35 2021-09-06 11:28:48.000 249 21269.23 447.99 43101.12 48065.35 2021-09-06 11:28:49.000 249 21269.26 447.99 43101.13 48065.38 2021-09-06 11:28:50.000 249 21269.26 448.00 43101.09 48065.36 2021-09-06 11:28:51.000 249 21269.30 448.00 43101.07 48065.33 2021-09-06 11:28:52.000 249 21269.30 447.96 43101.05 48065.31 2021-09-06 11:28:53.000 249 21269.30 447.92 43101.02 48065.29 2021-09-06 11:28:54.000 249 21269.27 447.90 43101.05 48065.28 2021-09-06 11:28:55.000 249 21269.32 447.88 43101.04 48065.28 2021-09-06 11:28:56.000 249 21269.30 447.93 43101.04 48065.31 2021-09-06 11:28:57.000 249 21269.29 448.01 43100.99 48065.26 2021-09-06 11:28:58.000 249 21269.27 448.06 43100.93 48065.21 2021-09-06 11:28:59.000 249 21269.32 448.06 43100.89 48065.17 2021-09-06 11:29:00.000 249 21269.34 448.04 43100.88 48065.13 2021-09-06 11:29:01.000 249 21269.37 448.04 43100.86 48065.12 2021-09-06 11:29:02.000 249 21269.42 448.07 43100.82 48065.14 2021-09-06 11:29:03.000 249 21269.45 448.09 43100.77 48065.14 2021-09-06 11:29:04.000 249 21269.49 448.11 43100.76 48065.16 2021-09-06 11:29:05.000 249 21269.55 448.13 43100.73 48065.17 2021-09-06 11:29:06.000 249 21269.59 448.13 43100.75 48065.14 2021-09-06 11:29:07.000 249 21269.60 448.16 43100.78 48065.16 2021-09-06 11:29:08.000 249 21269.61 448.16 43100.77 48065.15 2021-09-06 11:29:09.000 249 21269.65 448.15 43100.74 48065.16 2021-09-06 11:29:10.000 249 21269.69 448.13 43100.75 48065.17 2021-09-06 11:29:11.000 249 21269.70 448.12 43100.78 48065.19 2021-09-06 11:29:12.000 249 21269.73 448.11 43100.80 48065.22 2021-09-06 11:29:13.000 249 21269.71 448.12 43100.81 48065.25 2021-09-06 11:29:14.000 249 21269.72 448.11 43100.84 48065.29 2021-09-06 11:29:15.000 249 21269.70 448.05 43100.87 48065.32 2021-09-06 11:29:16.000 249 21269.71 448.04 43100.88 48065.31 2021-09-06 11:29:17.000 249 21269.73 448.03 43100.91 48065.38 2021-09-06 11:29:18.000 249 21269.68 448.03 43100.91 48065.31 2021-09-06 11:29:19.000 249 21269.63 448.05 43100.92 48065.33 2021-09-06 11:29:20.000 249 21269.60 448.09 43100.91 48065.35 2021-09-06 11:29:21.000 249 21269.57 448.10 43100.95 48065.34 2021-09-06 11:29:22.000 249 21269.54 448.10 43100.93 48065.34 2021-09-06 11:29:23.000 249 21269.47 448.12 43100.90 48065.30 2021-09-06 11:29:24.000 249 21269.45 448.10 43100.92 48065.25 2021-09-06 11:29:25.000 249 21269.41 448.09 43100.91 48065.24 2021-09-06 11:29:26.000 249 21269.34 448.06 43100.92 48065.21 2021-09-06 11:29:27.000 249 21269.33 448.03 43100.89 48065.17 2021-09-06 11:29:28.000 249 21269.32 448.04 43100.87 48065.16 2021-09-06 11:29:29.000 249 21269.30 448.03 43100.85 48065.14 2021-09-06 11:29:30.000 249 21269.31 447.99 43100.85 48065.17 2021-09-06 11:29:31.000 249 21269.31 447.96 43100.87 48065.18 2021-09-06 11:29:32.000 249 21269.31 447.91 43100.87 48065.13 2021-09-06 11:29:33.000 249 21269.30 447.92 43100.87 48065.16 2021-09-06 11:29:34.000 249 21269.30 447.98 43100.85 48065.15 2021-09-06 11:29:35.000 249 21269.30 448.02 43100.80 48065.17 2021-09-06 11:29:36.000 249 21269.33 448.06 43100.74 48065.13 2021-09-06 11:29:37.000 249 21269.35 448.12 43100.66 48065.00 2021-09-06 11:29:38.000 249 21269.35 448.12 43100.57 48064.96 2021-09-06 11:29:39.000 249 21269.35 448.09 43100.53 48064.95 2021-09-06 11:29:40.000 249 21269.38 448.05 43100.54 48064.92 2021-09-06 11:29:41.000 249 21269.41 448.07 43100.50 48064.91 2021-09-06 11:29:42.000 249 21269.44 448.07 43100.50 48064.89 2021-09-06 11:29:43.000 249 21269.45 448.03 43100.46 48064.91 2021-09-06 11:29:44.000 249 21269.46 448.02 43100.47 48064.91 2021-09-06 11:29:45.000 249 21269.45 448.03 43100.49 48064.89 2021-09-06 11:29:46.000 249 21269.47 447.96 43100.48 48064.88 2021-09-06 11:29:47.000 249 21269.45 447.94 43100.49 48064.88 2021-09-06 11:29:48.000 249 21269.47 447.93 43100.53 48064.91 2021-09-06 11:29:49.000 249 21269.46 447.96 43100.56 48064.94 2021-09-06 11:29:50.000 249 21269.48 447.95 43100.56 48064.96 2021-09-06 11:29:51.000 249 21269.46 447.95 43100.57 48064.97 2021-09-06 11:29:52.000 249 21269.42 448.01 43100.60 48064.96 2021-09-06 11:29:53.000 249 21269.39 448.09 43100.53 48064.95 2021-09-06 11:29:54.000 249 21269.35 448.13 43100.47 48064.90 2021-09-06 11:29:55.000 249 21269.33 448.12 43100.47 48064.83 2021-09-06 11:29:56.000 249 21269.29 448.12 43100.43 48064.79 2021-09-06 11:29:57.000 249 21269.29 448.08 43100.44 48064.79 2021-09-06 11:29:58.000 249 21269.29 448.04 43100.45 48064.78 2021-09-06 11:29:59.000 249 21269.30 447.98 43100.47 48064.75 2021-09-06 11:30:00.000 249 21269.33 447.97 43100.47 48064.74 2021-09-06 11:30:01.000 249 21269.31 447.97 43100.49 48064.81 2021-09-06 11:30:02.000 249 21269.32 447.97 43100.45 48064.80 2021-09-06 11:30:03.000 249 21269.36 447.96 43100.45 48064.82 2021-09-06 11:30:04.000 249 21269.38 447.97 43100.42 48064.80 2021-09-06 11:30:05.000 249 21269.41 447.94 43100.39 48064.81 2021-09-06 11:30:06.000 249 21269.45 447.92 43100.36 48064.81 2021-09-06 11:30:07.000 249 21269.44 447.86 43100.39 48064.80 2021-09-06 11:30:08.000 249 21269.48 447.79 43100.39 48064.79 2021-09-06 11:30:09.000 249 21269.51 447.73 43100.38 48064.80 2021-09-06 11:30:10.000 249 21269.53 447.69 43100.39 48064.80 2021-09-06 11:30:11.000 249 21269.53 447.65 43100.37 48064.79 2021-09-06 11:30:12.000 249 21269.53 447.70 43100.37 48064.80 2021-09-06 11:30:13.000 249 21269.54 447.73 43100.37 48064.85 2021-09-06 11:30:14.000 249 21269.55 447.73 43100.28 48064.81 2021-09-06 11:30:15.000 249 21269.57 447.73 43100.25 48064.77 2021-09-06 11:30:16.000 249 21269.61 447.71 43100.21 48064.74 2021-09-06 11:30:17.000 249 21269.64 447.71 43100.22 48064.73 2021-09-06 11:30:18.000 249 21269.67 447.68 43100.18 48064.72 2021-09-06 11:30:19.000 249 21269.67 447.66 43100.14 48064.71 2021-09-06 11:30:20.000 249 21269.66 447.63 43100.14 48064.71 2021-09-06 11:30:21.000 249 21269.62 447.70 43100.11 48064.70 2021-09-06 11:30:22.000 249 21269.61 447.77 43100.11 48064.68 2021-09-06 11:30:23.000 249 21269.62 447.81 43100.10 48064.64 2021-09-06 11:30:24.000 249 21269.57 447.85 43100.02 48064.56 2021-09-06 11:30:25.000 249 21269.55 447.89 43100.04 48064.55 2021-09-06 11:30:26.000 249 21269.58 447.91 43100.05 48064.50 2021-09-06 11:30:27.000 249 21269.58 447.94 43099.99 48064.49 2021-09-06 11:30:28.000 249 21269.59 447.98 43099.97 48064.47 2021-09-06 11:30:29.000 249 21269.57 447.99 43099.98 48064.45 2021-09-06 11:30:30.000 249 21269.55 447.99 43099.98 48064.46 2021-09-06 11:30:31.000 249 21269.50 448.02 43099.99 48064.46 2021-09-06 11:30:32.000 249 21269.52 448.07 43099.96 48064.47 2021-09-06 11:30:33.000 249 21269.48 448.17 43099.91 48064.41 2021-09-06 11:30:34.000 249 21269.47 448.21 43099.87 48064.40 2021-09-06 11:30:35.000 249 21269.45 448.26 43099.82 48064.40 2021-09-06 11:30:36.000 249 21269.44 448.28 43099.79 48064.35 2021-09-06 11:30:37.000 249 21269.41 448.29 43099.76 48064.24 2021-09-06 11:30:38.000 249 21269.40 448.25 43099.75 48064.22 2021-09-06 11:30:39.000 249 21269.41 448.21 43099.75 48064.26 2021-09-06 11:30:40.000 249 21269.48 448.15 43099.80 48064.23 2021-09-06 11:30:41.000 249 21269.49 448.11 43099.82 48064.25 2021-09-06 11:30:42.000 249 21269.53 448.04 43099.85 48064.29 2021-09-06 11:30:43.000 249 21269.51 447.93 43099.90 48064.36 2021-09-06 11:30:44.000 249 21269.51 447.80 43099.99 48064.33 2021-09-06 11:30:45.000 249 21269.57 447.68 43100.04 48064.45 2021-09-06 11:30:46.000 249 21269.60 447.61 43100.12 48064.52 2021-09-06 11:30:47.000 249 21269.66 447.55 43100.17 48064.58 2021-09-06 11:30:48.000 249 21269.76 447.48 43100.21 48064.67 2021-09-06 11:30:49.000 249 21269.82 447.45 43100.25 48064.72 2021-09-06 11:30:50.000 249 21269.88 447.42 43100.32 48064.81 2021-09-06 11:30:51.000 249 21269.90 447.38 43100.35 48064.89 2021-09-06 11:30:52.000 249 21269.95 447.32 43100.36 48064.93 2021-09-06 11:30:53.000 249 21269.98 447.29 43100.39 48065.00 2021-09-06 11:30:54.000 249 21269.99 447.27 43100.41 48065.01 2021-09-06 11:30:55.000 249 21270.04 447.26 43100.41 48065.03 2021-09-06 11:30:56.000 249 21270.04 447.22 43100.45 48065.06 2021-09-06 11:30:57.000 249 21270.03 447.18 43100.45 48065.03 2021-09-06 11:30:58.000 249 21270.06 447.14 43100.46 48065.07 2021-09-06 11:30:59.000 249 21270.05 447.10 43100.48 48065.10 2021-09-06 11:31:00.000 249 21270.04 447.07 43100.53 48065.12 2021-09-06 11:31:01.000 249 21270.02 447.05 43100.51 48065.11 2021-09-06 11:31:02.000 249 21270.02 447.04 43100.48 48065.14 2021-09-06 11:31:03.000 249 21270.05 447.01 43100.49 48065.14 2021-09-06 11:31:04.000 249 21270.07 446.99 43100.52 48065.13 2021-09-06 11:31:05.000 249 21270.05 446.98 43100.51 48065.13 2021-09-06 11:31:06.000 249 21270.07 446.99 43100.51 48065.16 2021-09-06 11:31:07.000 249 21270.05 447.04 43100.47 48065.17 2021-09-06 11:31:08.000 249 21270.05 447.07 43100.45 48065.15 2021-09-06 11:31:09.000 249 21270.07 447.08 43100.46 48065.15 2021-09-06 11:31:10.000 249 21270.11 447.09 43100.47 48065.14 2021-09-06 11:31:11.000 249 21270.08 447.14 43100.42 48065.14 2021-09-06 11:31:12.000 249 21270.09 447.15 43100.41 48065.13 2021-09-06 11:31:13.000 249 21270.07 447.18 43100.45 48065.12 2021-09-06 11:31:14.000 249 21270.06 447.20 43100.43 48065.09 2021-09-06 11:31:15.000 249 21270.05 447.22 43100.41 48065.09 2021-09-06 11:31:16.000 249 21270.04 447.25 43100.39 48065.10 2021-09-06 11:31:17.000 249 21270.01 447.30 43100.40 48065.07 2021-09-06 11:31:18.000 249 21270.00 447.28 43100.40 48065.05 2021-09-06 11:31:19.000 249 21269.99 447.25 43100.38 48065.02 2021-09-06 11:31:20.000 249 21269.99 447.25 43100.38 48065.00 2021-09-06 11:31:21.000 249 21269.94 447.27 43100.36 48064.98 2021-09-06 11:31:22.000 249 21269.93 447.24 43100.36 48064.98 2021-09-06 11:31:23.000 249 21269.91 447.28 43100.35 48064.95 2021-09-06 11:31:24.000 249 21269.91 447.33 43100.33 48064.92 2021-09-06 11:31:25.000 249 21269.89 447.36 43100.27 48064.93 2021-09-06 11:31:26.000 249 21269.90 447.34 43100.23 48064.94 2021-09-06 11:31:27.000 249 21270.00 447.27 43100.28 48064.89 2021-09-06 11:31:28.000 249 21270.01 447.25 43100.25 48064.89 2021-09-06 11:31:29.000 249 21270.03 447.24 43100.24 48064.87 2021-09-06 11:31:30.000 249 21270.02 447.27 43100.24 48064.88 2021-09-06 11:31:31.000 249 21270.05 447.26 43100.22 48064.86 2021-09-06 11:31:32.000 249 21270.03 447.27 43100.20 48064.87 2021-09-06 11:31:33.000 249 21270.05 447.28 43100.19 48064.88 2021-09-06 11:31:34.000 249 21270.06 447.28 43100.18 48064.87 2021-09-06 11:31:35.000 249 21270.09 447.27 43100.16 48064.87 2021-09-06 11:31:36.000 249 21270.10 447.24 43100.15 48064.85 2021-09-06 11:31:37.000 249 21270.07 447.21 43100.15 48064.85 2021-09-06 11:31:38.000 249 21270.06 447.16 43100.15 48064.84 2021-09-06 11:31:39.000 249 21270.06 447.17 43100.18 48064.84 2021-09-06 11:31:40.000 249 21270.03 447.16 43100.17 48064.82 2021-09-06 11:31:41.000 249 21269.97 447.15 43100.19 48064.83 2021-09-06 11:31:42.000 249 21269.97 447.14 43100.17 48064.84 2021-09-06 11:31:43.000 249 21269.91 447.12 43100.16 48064.81 2021-09-06 11:31:44.000 249 21269.91 447.07 43100.15 48064.81 2021-09-06 11:31:45.000 249 21269.91 447.05 43100.17 48064.78 2021-09-06 11:31:46.000 249 21269.93 447.05 43100.21 48064.77 2021-09-06 11:31:47.000 249 21269.92 447.01 43100.20 48064.75 2021-09-06 11:31:48.000 249 21269.92 447.00 43100.21 48064.77 2021-09-06 11:31:49.000 249 21269.96 447.00 43100.17 48064.77 2021-09-06 11:31:50.000 249 21269.96 446.99 43100.20 48064.80 2021-09-06 11:31:51.000 249 21269.98 446.96 43100.20 48064.84 2021-09-06 11:31:52.000 249 21270.00 446.95 43100.18 48064.81 2021-09-06 11:31:53.000 249 21270.05 446.96 43100.20 48064.85 2021-09-06 11:31:54.000 249 21270.10 446.97 43100.20 48064.86 2021-09-06 11:31:55.000 249 21270.12 446.99 43100.21 48064.89 2021-09-06 11:31:56.000 249 21270.15 446.99 43100.20 48064.91 2021-09-06 11:31:57.000 249 21270.16 447.00 43100.22 48064.90 2021-09-06 11:31:58.000 249 21270.18 447.01 43100.19 48064.93 2021-09-06 11:31:59.000 249 21270.20 446.97 43100.18 48064.94 2021-09-06 11:32:00.000 249 21270.20 446.99 43100.19 48064.95 2021-09-06 11:32:01.000 249 21270.19 447.03 43100.19 48064.99 2021-09-06 11:32:02.000 249 21270.19 447.03 43100.20 48064.96 2021-09-06 11:32:03.000 249 21270.21 447.03 43100.23 48064.92 2021-09-06 11:32:04.000 249 21270.15 447.08 43100.20 48064.90 2021-09-06 11:32:05.000 249 21270.14 447.17 43100.16 48064.90 2021-09-06 11:32:06.000 249 21270.13 447.29 43100.08 48064.86 2021-09-06 11:32:07.000 249 21270.08 447.35 43100.01 48064.84 2021-09-06 11:32:08.000 249 21270.07 447.30 43099.96 48064.73 2021-09-06 11:32:09.000 249 21270.06 447.26 43099.99 48064.68 2021-09-06 11:32:10.000 249 21270.08 447.26 43099.97 48064.69 2021-09-06 11:32:11.000 249 21270.11 447.25 43099.95 48064.70 2021-09-06 11:32:12.000 249 21270.12 447.29 43099.93 48064.71 2021-09-06 11:32:13.000 249 21270.15 447.29 43099.94 48064.68 2021-09-06 11:32:14.000 249 21270.16 447.30 43099.93 48064.68 2021-09-06 11:32:15.000 249 21270.15 447.32 43099.90 48064.68 2021-09-06 11:32:16.000 249 21270.17 447.33 43099.87 48064.66 2021-09-06 11:32:17.000 249 21270.14 447.30 43099.86 48064.62 2021-09-06 11:32:18.000 249 21270.13 447.32 43099.82 48064.55 2021-09-06 11:32:19.000 249 21270.17 447.30 43099.80 48064.56 2021-09-06 11:32:20.000 249 21270.17 447.30 43099.79 48064.53 2021-09-06 11:32:21.000 249 21270.15 447.27 43099.78 48064.58 2021-09-06 11:32:22.000 249 21270.17 447.25 43099.76 48064.58 2021-09-06 11:32:23.000 249 21270.12 447.15 43099.81 48064.54 2021-09-06 11:32:24.000 249 21270.11 447.04 43099.82 48064.56 2021-09-06 11:32:25.000 249 21270.08 446.93 43099.84 48064.52 2021-09-06 11:32:26.000 249 21270.03 446.89 43099.91 48064.57 2021-09-06 11:32:27.000 249 21270.02 446.85 43099.97 48064.62 2021-09-06 11:32:28.000 249 21270.04 446.81 43100.00 48064.64 2021-09-06 11:32:29.000 249 21270.05 446.76 43100.02 48064.70 2021-09-06 11:32:30.000 249 21270.03 446.75 43100.02 48064.74 2021-09-06 11:32:31.000 249 21270.06 446.73 43100.05 48064.75 2021-09-06 11:32:32.000 249 21270.08 446.70 43100.05 48064.76 2021-09-06 11:32:33.000 249 21270.13 446.67 43100.08 48064.75 2021-09-06 11:32:34.000 249 21270.15 446.65 43100.07 48064.74 2021-09-06 11:32:35.000 249 21270.16 446.61 43100.08 48064.81 2021-09-06 11:32:36.000 249 21270.19 446.54 43100.08 48064.81 2021-09-06 11:32:37.000 249 21270.22 446.55 43100.07 48064.84 2021-09-06 11:32:38.000 249 21270.23 446.56 43100.09 48064.80 2021-09-06 11:32:39.000 249 21270.26 446.54 43100.11 48064.83 2021-09-06 11:32:40.000 249 21270.30 446.50 43100.09 48064.84 2021-09-06 11:32:41.000 249 21270.26 446.48 43100.09 48064.84 2021-09-06 11:32:42.000 249 21270.22 446.48 43100.09 48064.83 2021-09-06 11:32:43.000 249 21270.22 446.48 43100.10 48064.83 2021-09-06 11:32:44.000 249 21270.27 446.47 43100.11 48064.86 2021-09-06 11:32:45.000 249 21270.28 446.50 43100.08 48064.84 2021-09-06 11:32:46.000 249 21270.29 446.53 43100.07 48064.89 2021-09-06 11:32:47.000 249 21270.34 446.50 43100.08 48064.86 2021-09-06 11:32:48.000 249 21270.36 446.51 43100.08 48064.86 2021-09-06 11:32:49.000 249 21270.36 446.49 43100.05 48064.82 2021-09-06 11:32:50.000 249 21270.36 446.51 43100.02 48064.83 2021-09-06 11:32:51.000 249 21270.40 446.50 43100.03 48064.82 2021-09-06 11:32:52.000 249 21270.42 446.51 43100.03 48064.82 2021-09-06 11:32:53.000 249 21270.41 446.54 43099.99 48064.81 2021-09-06 11:32:54.000 249 21270.39 446.56 43099.97 48064.82 2021-09-06 11:32:55.000 249 21270.40 446.55 43099.99 48064.81 2021-09-06 11:32:56.000 249 21270.44 446.52 43099.99 48064.82 2021-09-06 11:32:57.000 249 21270.44 446.52 43099.97 48064.82 2021-09-06 11:32:58.000 249 21270.45 446.55 43099.95 48064.80 2021-09-06 11:32:59.000 249 21270.45 446.53 43099.95 48064.82 2021-09-06 11:33:00.000 249 21270.45 446.52 43099.92 48064.75 2021-09-06 11:33:01.000 249 21270.47 446.50 43099.89 48064.77 2021-09-06 11:33:02.000 249 21270.45 446.50 43099.83 48064.79 2021-09-06 11:33:03.000 249 21270.47 446.49 43099.82 48064.76 2021-09-06 11:33:04.000 249 21270.47 446.48 43099.85 48064.73 2021-09-06 11:33:05.000 249 21270.46 446.49 43099.84 48064.74 2021-09-06 11:33:06.000 249 21270.48 446.48 43099.84 48064.74 2021-09-06 11:33:07.000 249 21270.49 446.48 43099.79 48064.71 2021-09-06 11:33:08.000 249 21270.46 446.48 43099.83 48064.72 2021-09-06 11:33:09.000 249 21270.45 446.50 43099.82 48064.74 2021-09-06 11:33:10.000 249 21270.43 446.51 43099.81 48064.74 2021-09-06 11:33:11.000 249 21270.43 446.52 43099.78 48064.72 2021-09-06 11:33:12.000 249 21270.36 446.55 43099.76 48064.69 2021-09-06 11:33:13.000 249 21270.32 446.61 43099.76 48064.61 2021-09-06 11:33:14.000 249 21270.29 446.67 43099.72 48064.59 2021-09-06 11:33:15.000 249 21270.30 446.68 43099.68 48064.51 2021-09-06 11:33:16.000 249 21270.32 446.69 43099.64 48064.51 2021-09-06 11:33:17.000 249 21270.32 446.69 43099.59 48064.46 2021-09-06 11:33:18.000 249 21270.28 446.72 43099.54 48064.45 2021-09-06 11:33:19.000 249 21270.27 446.74 43099.55 48064.39 2021-09-06 11:33:20.000 249 21270.28 446.78 43099.51 48064.38 2021-09-06 11:33:21.000 249 21270.28 446.79 43099.50 48064.30 2021-09-06 11:33:22.000 249 21270.26 446.79 43099.47 48064.32 2021-09-06 11:33:23.000 249 21270.28 446.83 43099.44 48064.29 2021-09-06 11:33:24.000 249 21270.30 446.81 43099.41 48064.31 2021-09-06 11:33:25.000 249 21270.31 446.79 43099.38 48064.29 2021-09-06 11:33:26.000 249 21270.31 446.78 43099.41 48064.26 2021-09-06 11:33:27.000 249 21270.32 446.77 43099.42 48064.25 2021-09-06 11:33:28.000 249 21270.32 446.78 43099.40 48064.28 2021-09-06 11:33:29.000 249 21270.33 446.81 43099.39 48064.27 2021-09-06 11:33:30.000 249 21270.28 446.85 43099.39 48064.25 2021-09-06 11:33:31.000 249 21270.24 446.87 43099.32 48064.20 2021-09-06 11:33:32.000 249 21270.21 446.91 43099.33 48064.20 2021-09-06 11:33:33.000 249 21270.23 446.91 43099.27 48064.18 2021-09-06 11:33:34.000 249 21270.24 446.87 43099.26 48064.17 2021-09-06 11:33:35.000 249 21270.24 446.84 43099.29 48064.09 2021-09-06 11:33:36.000 249 21270.23 446.79 43099.29 48064.15 2021-09-06 11:33:37.000 249 21270.23 446.74 43099.32 48064.18 2021-09-06 11:33:38.000 249 21270.25 446.69 43099.37 48064.20 2021-09-06 11:33:39.000 249 21270.29 446.67 43099.40 48064.24 2021-09-06 11:33:40.000 249 21270.32 446.64 43099.43 48064.31 2021-09-06 11:33:41.000 249 21270.33 446.63 43099.45 48064.31 2021-09-06 11:33:42.000 249 21270.32 446.65 43099.49 48064.32 2021-09-06 11:33:43.000 249 21270.32 446.67 43099.49 48064.35 2021-09-06 11:33:44.000 249 21270.34 446.67 43099.51 48064.38 2021-09-06 11:33:45.000 249 21270.30 446.70 43099.47 48064.38 2021-09-06 11:33:46.000 249 21270.33 446.73 43099.48 48064.34 2021-09-06 11:33:47.000 249 21270.36 446.75 43099.44 48064.38 2021-09-06 11:33:48.000 249 21270.36 446.73 43099.43 48064.35 2021-09-06 11:33:49.000 249 21270.37 446.69 43099.45 48064.32 2021-09-06 11:33:50.000 249 21270.40 446.67 43099.50 48064.36 2021-09-06 11:33:51.000 249 21270.43 446.62 43099.50 48064.42 2021-09-06 11:33:52.000 249 21270.46 446.59 43099.55 48064.42 2021-09-06 11:33:53.000 249 21270.48 446.59 43099.55 48064.43 2021-09-06 11:33:54.000 249 21270.49 446.56 43099.55 48064.45 2021-09-06 11:33:55.000 249 21270.51 446.52 43099.59 48064.50 2021-09-06 11:33:56.000 249 21270.49 446.51 43099.62 48064.50 2021-09-06 11:33:57.000 249 21270.44 446.52 43099.62 48064.54 2021-09-06 11:33:58.000 249 21270.44 446.54 43099.65 48064.51 2021-09-06 11:33:59.000 249 21270.42 446.58 43099.66 48064.55 2021-09-06 11:34:00.000 249 21270.41 446.61 43099.65 48064.54 2021-09-06 11:34:01.000 249 21270.39 446.62 43099.61 48064.51 2021-09-06 11:34:02.000 249 21270.39 446.58 43099.58 48064.48 2021-09-06 11:34:03.000 249 21270.41 446.57 43099.59 48064.46 2021-09-06 11:34:04.000 249 21270.42 446.56 43099.60 48064.49 2021-09-06 11:34:05.000 249 21270.44 446.57 43099.58 48064.44 2021-09-06 11:34:06.000 249 21270.41 446.59 43099.58 48064.47 2021-09-06 11:34:07.000 249 21270.41 446.56 43099.56 48064.46 2021-09-06 11:34:08.000 249 21270.40 446.56 43099.59 48064.48 2021-09-06 11:34:09.000 249 21270.42 446.56 43099.59 48064.52 2021-09-06 11:34:10.000 249 21270.41 446.54 43099.59 48064.46 2021-09-06 11:34:11.000 249 21270.42 446.54 43099.62 48064.50 2021-09-06 11:34:12.000 249 21270.41 446.57 43099.63 48064.47 2021-09-06 11:34:13.000 249 21270.42 446.59 43099.58 48064.52 2021-09-06 11:34:14.000 249 21270.40 446.61 43099.60 48064.48 2021-09-06 11:34:15.000 249 21270.42 446.64 43099.58 48064.47 2021-09-06 11:34:16.000 249 21270.38 446.68 43099.54 48064.47 2021-09-06 11:34:17.000 249 21270.38 446.73 43099.52 48064.46 2021-09-06 11:34:18.000 249 21270.42 446.76 43099.51 48064.42 2021-09-06 11:34:19.000 249 21270.42 446.75 43099.50 48064.41 2021-09-06 11:34:20.000 249 21270.40 446.74 43099.48 48064.37 2021-09-06 11:34:21.000 249 21270.40 446.73 43099.47 48064.41 2021-09-06 11:34:22.000 249 21270.43 446.72 43099.49 48064.39 2021-09-06 11:34:23.000 249 21270.47 446.73 43099.49 48064.42 2021-09-06 11:34:24.000 249 21270.50 446.73 43099.47 48064.42 2021-09-06 11:34:25.000 249 21270.50 446.74 43099.46 48064.41 2021-09-06 11:34:26.000 249 21270.53 446.71 43099.45 48064.43 2021-09-06 11:34:27.000 249 21270.52 446.74 43099.45 48064.43 2021-09-06 11:34:28.000 249 21270.52 446.75 43099.46 48064.46 2021-09-06 11:34:29.000 249 21270.56 446.76 43099.47 48064.46 2021-09-06 11:34:30.000 249 21270.58 446.76 43099.46 48064.48 2021-09-06 11:34:31.000 249 21270.59 446.77 43099.43 48064.46 2021-09-06 11:34:32.000 249 21270.59 446.76 43099.41 48064.43 2021-09-06 11:34:33.000 249 21270.61 446.75 43099.42 48064.47 2021-09-06 11:34:34.000 249 21270.60 446.77 43099.42 48064.41 2021-09-06 11:34:35.000 249 21270.60 446.81 43099.41 48064.42 2021-09-06 11:34:36.000 249 21270.61 446.81 43099.40 48064.43 2021-09-06 11:34:37.000 249 21270.61 446.81 43099.38 48064.41 2021-09-06 11:34:38.000 249 21270.63 446.79 43099.39 48064.41 2021-09-06 11:34:39.000 249 21270.63 446.78 43099.42 48064.43 2021-09-06 11:34:40.000 249 21270.62 446.77 43099.40 48064.40 2021-09-06 11:34:41.000 249 21270.59 446.75 43099.37 48064.41 2021-09-06 11:34:42.000 249 21270.57 446.74 43099.38 48064.41 2021-09-06 11:34:43.000 249 21270.56 446.79 43099.36 48064.40 2021-09-06 11:34:44.000 249 21270.54 446.92 43099.31 48064.39 2021-09-06 11:34:45.000 249 21270.50 447.02 43099.20 48064.29 2021-09-06 11:34:46.000 249 21270.54 447.04 43099.15 48064.23 2021-09-06 11:34:47.000 249 21270.52 447.03 43099.10 48064.16 2021-09-06 11:34:48.000 249 21270.52 447.04 43099.04 48064.09 2021-09-06 11:34:49.000 249 21270.55 447.03 43099.00 48064.08 2021-09-06 11:34:50.000 249 21270.61 447.00 43099.00 48064.06 2021-09-06 11:34:51.000 249 21270.63 446.97 43098.98 48064.08 2021-09-06 11:34:52.000 249 21270.65 446.94 43098.98 48064.08 2021-09-06 11:34:53.000 249 21270.68 446.90 43098.97 48064.07 2021-09-06 11:34:54.000 249 21270.69 446.87 43098.97 48064.13 2021-09-06 11:34:55.000 249 21270.72 446.89 43099.01 48064.10 2021-09-06 11:34:56.000 249 21270.68 446.94 43099.01 48064.09 2021-09-06 11:34:57.000 249 21270.66 446.98 43098.97 48064.11 2021-09-06 11:34:58.000 249 21270.70 446.98 43098.93 48064.11 2021-09-06 11:34:59.000 249 21270.67 446.96 43098.91 48064.04 2021-09-06 11:35:00.000 249 21270.71 446.98 43098.90 48064.04 2021-09-06 11:35:01.000 249 21270.71 446.96 43098.94 48064.03 2021-09-06 11:35:02.000 249 21270.66 446.97 43098.93 48064.02 2021-09-06 11:35:03.000 249 21270.66 446.99 43098.95 48064.00 2021-09-06 11:35:04.000 249 21270.64 447.00 43098.93 48063.98 2021-09-06 11:35:05.000 249 21270.62 446.97 43098.90 48064.02 2021-09-06 11:35:06.000 249 21270.61 446.98 43098.92 48063.98 2021-09-06 11:35:07.000 249 21270.59 447.01 43098.91 48064.00 2021-09-06 11:35:08.000 249 21270.57 447.05 43098.89 48064.00 2021-09-06 11:35:09.000 249 21270.55 447.03 43098.88 48063.94 2021-09-06 11:35:10.000 249 21270.58 447.03 43098.85 48063.94 2021-09-06 11:35:11.000 249 21270.57 446.99 43098.86 48063.94 2021-09-06 11:35:12.000 249 21270.61 446.93 43098.87 48063.96 2021-09-06 11:35:13.000 249 21270.58 446.92 43098.90 48063.95 2021-09-06 11:35:14.000 249 21270.57 446.89 43098.91 48063.99 2021-09-06 11:35:15.000 249 21270.59 446.86 43098.96 48063.98 2021-09-06 11:35:16.000 249 21270.60 446.83 43098.97 48063.98 2021-09-06 11:35:17.000 249 21270.62 446.79 43098.98 48064.03 2021-09-06 11:35:18.000 249 21270.64 446.72 43099.03 48064.07 2021-09-06 11:35:19.000 249 21270.62 446.69 43099.04 48064.07 2021-09-06 11:35:20.000 249 21270.62 446.68 43099.04 48064.08 2021-09-06 11:35:21.000 249 21270.65 446.64 43099.10 48064.16 2021-09-06 11:35:22.000 249 21270.68 446.62 43099.14 48064.19 2021-09-06 11:35:23.000 249 21270.74 446.59 43099.18 48064.21 2021-09-06 11:35:24.000 249 21270.75 446.57 43099.20 48064.19 2021-09-06 11:35:25.000 249 21270.74 446.55 43099.18 48064.28 2021-09-06 11:35:26.000 249 21270.78 446.51 43099.22 48064.28 2021-09-06 11:35:27.000 249 21270.80 446.47 43099.25 48064.32 2021-09-06 11:35:28.000 249 21270.79 446.40 43099.29 48064.34 2021-09-06 11:35:29.000 249 21270.79 446.37 43099.33 48064.38 2021-09-06 11:35:30.000 249 21270.81 446.35 43099.38 48064.42 2021-09-06 11:35:31.000 249 21270.81 446.32 43099.43 48064.44 2021-09-06 11:35:32.000 249 21270.82 446.30 43099.46 48064.50 2021-09-06 11:35:33.000 249 21270.79 446.31 43099.45 48064.52 2021-09-06 11:35:34.000 249 21270.84 446.34 43099.43 48064.51 2021-09-06 11:35:35.000 249 21270.81 446.39 43099.43 48064.53 2021-09-06 11:35:36.000 249 21270.77 446.36 43099.44 48064.50 2021-09-06 11:35:37.000 249 21270.70 446.37 43099.42 48064.46 2021-09-06 11:35:38.000 249 21270.65 446.41 43099.43 48064.43 2021-09-06 11:35:39.000 249 21270.61 446.44 43099.43 48064.41 2021-09-06 11:35:40.000 249 21270.57 446.46 43099.41 48064.41 2021-09-06 11:35:41.000 249 21270.54 446.53 43099.41 48064.38 2021-09-06 11:35:42.000 249 21270.52 446.57 43099.33 48064.34 2021-09-06 11:35:43.000 249 21270.49 446.65 43099.30 48064.28 2021-09-06 11:35:44.000 249 21270.48 446.72 43099.24 48064.27 2021-09-06 11:35:45.000 249 21270.47 446.74 43099.20 48064.19 2021-09-06 11:35:46.000 249 21270.50 446.73 43099.18 48064.12 2021-09-06 11:35:47.000 249 21270.49 446.75 43099.08 48064.12 2021-09-06 11:35:48.000 249 21270.52 446.73 43099.06 48064.06 2021-09-06 11:35:49.000 249 21270.50 446.74 43099.05 48064.02 2021-09-06 11:35:50.000 249 21270.50 446.72 43099.01 48064.02 2021-09-06 11:35:51.000 249 21270.55 446.67 43099.01 48064.00 2021-09-06 11:35:52.000 249 21270.53 446.65 43099.03 48063.99 2021-09-06 11:35:53.000 249 21270.58 446.64 43099.01 48064.02 2021-09-06 11:35:54.000 249 21270.61 446.64 43099.00 48064.03 2021-09-06 11:35:55.000 249 21270.64 446.62 43098.99 48064.03 2021-09-06 11:35:56.000 249 21270.69 446.60 43098.97 48064.01 2021-09-06 11:35:57.000 249 21270.69 446.62 43098.95 48064.02 2021-09-06 11:35:58.000 249 21270.70 446.63 43098.93 48064.05 2021-09-06 11:35:59.000 249 21270.70 446.59 43098.93 48064.01 2021-09-06 11:36:00.000 249 21270.70 446.58 43098.93 48064.03 2021-09-06 11:36:01.000 249 21270.69 446.54 43098.99 48064.05 2021-09-06 11:36:02.000 249 21270.70 446.54 43098.99 48064.07 2021-09-06 11:36:03.000 249 21270.71 446.53 43098.98 48064.04 2021-09-06 11:36:04.000 249 21270.71 446.51 43098.98 48064.06 2021-09-06 11:36:05.000 249 21270.69 446.51 43098.99 48064.08 2021-09-06 11:36:06.000 249 21270.68 446.46 43098.96 48064.02 2021-09-06 11:36:07.000 249 21270.65 446.44 43099.01 48064.07 2021-09-06 11:36:08.000 249 21270.63 446.44 43099.04 48064.10 2021-09-06 11:36:09.000 249 21270.62 446.42 43099.07 48064.07 2021-09-06 11:36:10.000 249 21270.58 446.43 43099.07 48064.08 2021-09-06 11:36:11.000 249 21270.58 446.44 43099.06 48064.10 2021-09-06 11:36:12.000 249 21270.58 446.44 43099.07 48064.12 2021-09-06 11:36:13.000 249 21270.57 446.42 43099.11 48064.08 2021-09-06 11:36:14.000 249 21270.57 446.43 43099.12 48064.10 2021-09-06 11:36:15.000 249 21270.57 446.43 43099.10 48064.13 2021-09-06 11:36:16.000 249 21270.58 446.42 43099.11 48064.11 2021-09-06 11:36:17.000 249 21270.58 446.45 43099.09 48064.09 2021-09-06 11:36:18.000 249 21270.60 446.42 43099.13 48064.14 2021-09-06 11:36:19.000 249 21270.60 446.40 43099.14 48064.15 2021-09-06 11:36:20.000 249 21270.57 446.40 43099.13 48064.12 2021-09-06 11:36:21.000 249 21270.60 446.41 43099.16 48064.12 2021-09-06 11:36:22.000 249 21270.61 446.40 43099.14 48064.16 2021-09-06 11:36:23.000 249 21270.61 446.42 43099.14 48064.18 2021-09-06 11:36:24.000 249 21270.60 446.45 43099.14 48064.11 2021-09-06 11:36:25.000 249 21270.58 446.41 43099.13 48064.15 2021-09-06 11:36:26.000 249 21270.57 446.40 43099.13 48064.16 2021-09-06 11:36:27.000 249 21270.52 446.41 43099.14 48064.08 2021-09-06 11:36:28.000 249 21270.49 446.39 43099.12 48064.11 2021-09-06 11:36:29.000 249 21270.47 446.33 43099.13 48064.11 2021-09-06 11:36:30.000 249 21270.48 446.31 43099.14 48064.11 2021-09-06 11:36:31.000 249 21270.49 446.32 43099.13 48064.09 2021-09-06 11:36:32.000 249 21270.52 446.29 43099.15 48064.10 2021-09-06 11:36:33.000 249 21270.58 446.28 43099.14 48064.17 2021-09-06 11:36:34.000 249 21270.59 446.27 43099.15 48064.13 2021-09-06 11:36:35.000 249 21270.65 446.23 43099.11 48064.14 2021-09-06 11:36:36.000 249 21270.68 446.21 43099.14 48064.17 2021-09-06 11:36:37.000 249 21270.74 446.19 43099.11 48064.20 2021-09-06 11:36:38.000 249 21270.77 446.18 43099.10 48064.21 2021-09-06 11:36:39.000 249 21270.83 446.15 43099.08 48064.25 2021-09-06 11:36:40.000 249 21270.86 446.16 43099.06 48064.26 2021-09-06 11:36:41.000 249 21270.90 446.12 43099.07 48064.25 2021-09-06 11:36:42.000 249 21270.94 446.10 43099.09 48064.27 2021-09-06 11:36:43.000 249 21270.99 446.06 43099.09 48064.31 2021-09-06 11:36:44.000 249 21271.00 446.05 43099.11 48064.29 2021-09-06 11:36:45.000 249 21270.99 446.03 43099.09 48064.26 2021-09-06 11:36:46.000 249 21270.99 445.98 43099.08 48064.27 2021-09-06 11:36:47.000 249 21270.98 445.95 43099.10 48064.31 2021-09-06 11:36:48.000 249 21270.96 445.92 43099.11 48064.29 2021-09-06 11:36:49.000 249 21270.97 445.92 43099.11 48064.27 2021-09-06 11:36:50.000 249 21271.01 445.94 43099.12 48064.31 2021-09-06 11:36:51.000 249 21270.98 445.96 43099.11 48064.30 2021-09-06 11:36:52.000 249 21270.93 445.97 43099.10 48064.27 2021-09-06 11:36:53.000 249 21270.93 446.04 43099.04 48064.24 2021-09-06 11:36:54.000 249 21270.91 446.13 43098.99 48064.23 2021-09-06 11:36:55.000 249 21270.89 446.19 43098.92 48064.12 2021-09-06 11:36:56.000 249 21270.86 446.24 43098.86 48064.07 2021-09-06 11:36:57.000 249 21270.86 446.27 43098.83 48064.06 2021-09-06 11:36:58.000 249 21270.86 446.25 43098.80 48063.97 2021-09-06 11:36:59.000 249 21270.86 446.25 43098.76 48063.93 2021-09-06 11:37:00.000 249 21270.84 446.24 43098.75 48063.89 2021-09-06 11:37:01.000 249 21270.81 446.22 43098.77 48063.90 2021-09-06 11:37:02.000 249 21270.78 446.18 43098.81 48063.87 2021-09-06 11:37:03.000 249 21270.78 446.18 43098.83 48063.87 2021-09-06 11:37:04.000 249 21270.80 446.18 43098.79 48063.87 2021-09-06 11:37:05.000 249 21270.77 446.20 43098.78 48063.87 2021-09-06 11:37:06.000 249 21270.77 446.23 43098.79 48063.85 2021-09-06 11:37:07.000 249 21270.76 446.29 43098.79 48063.86 2021-09-06 11:37:08.000 249 21270.74 446.39 43098.73 48063.83 2021-09-06 11:37:09.000 249 21270.73 446.46 43098.65 48063.77 2021-09-06 11:37:10.000 249 21270.74 446.52 43098.61 48063.72 2021-09-06 11:37:11.000 249 21270.70 446.56 43098.56 48063.70 2021-09-06 11:37:12.000 249 21270.66 446.66 43098.51 48063.63 2021-09-06 11:37:13.000 249 21270.64 446.74 43098.44 48063.58 2021-09-06 11:37:14.000 249 21270.62 446.78 43098.39 48063.55 2021-09-06 11:37:15.000 249 21270.58 446.83 43098.33 48063.48 2021-09-06 11:37:16.000 249 21270.55 446.83 43098.31 48063.41 2021-09-06 11:37:17.000 249 21270.58 446.87 43098.29 48063.40 2021-09-06 11:37:18.000 249 21270.57 446.87 43098.29 48063.40 2021-09-06 11:37:19.000 249 21270.55 446.90 43098.23 48063.31 2021-09-06 11:37:20.000 249 21270.59 446.91 43098.19 48063.32 2021-09-06 11:37:21.000 249 21270.57 446.89 43098.17 48063.31 2021-09-06 11:37:22.000 249 21270.60 446.83 43098.14 48063.28 2021-09-06 11:37:23.000 249 21270.63 446.74 43098.17 48063.32 2021-09-06 11:37:24.000 249 21270.60 446.67 43098.24 48063.35 2021-09-06 11:37:25.000 249 21270.62 446.58 43098.32 48063.37 2021-09-06 11:37:26.000 249 21270.70 446.50 43098.35 48063.44 2021-09-06 11:37:27.000 249 21270.74 446.45 43098.39 48063.52 2021-09-06 11:37:28.000 249 21270.75 446.44 43098.40 48063.52 2021-09-06 11:37:29.000 249 21270.75 446.52 43098.40 48063.58 2021-09-06 11:37:30.000 249 21270.76 446.63 43098.34 48063.57 2021-09-06 11:37:31.000 249 21270.77 446.71 43098.26 48063.54 2021-09-06 11:37:32.000 249 21270.75 446.70 43098.18 48063.42 2021-09-06 11:37:33.000 249 21270.75 446.68 43098.14 48063.40 2021-09-06 11:37:34.000 249 21270.77 446.68 43098.11 48063.35 2021-09-06 11:37:35.000 249 21270.78 446.67 43098.07 48063.29 2021-09-06 11:37:36.000 249 21270.79 446.66 43098.03 48063.29 2021-09-06 11:37:37.000 249 21270.84 446.65 43097.99 48063.29 2021-09-06 11:37:38.000 249 21270.83 446.60 43097.99 48063.21 2021-09-06 11:37:39.000 249 21270.83 446.57 43097.95 48063.20 2021-09-06 11:37:40.000 249 21270.86 446.55 43097.96 48063.21 2021-09-06 11:37:41.000 249 21270.90 446.51 43097.94 48063.20 2021-09-06 11:37:42.000 249 21270.91 446.53 43097.95 48063.25 2021-09-06 11:37:43.000 249 21270.92 446.52 43097.96 48063.25 2021-09-06 11:37:44.000 249 21270.91 446.48 43097.97 48063.21 2021-09-06 11:37:45.000 249 21270.91 446.46 43097.97 48063.24 2021-09-06 11:37:46.000 249 21270.92 446.44 43097.98 48063.25 2021-09-06 11:37:47.000 249 21270.94 446.40 43097.98 48063.22 2021-09-06 11:37:48.000 249 21270.94 446.40 43098.02 48063.27 2021-09-06 11:37:49.000 249 21270.93 446.37 43098.04 48063.27 2021-09-06 11:37:50.000 249 21270.89 446.36 43098.06 48063.29 2021-09-06 11:37:51.000 249 21270.87 446.34 43098.10 48063.26 2021-09-06 11:37:52.000 249 21270.89 446.29 43098.09 48063.29 2021-09-06 11:37:53.000 249 21270.88 446.25 43098.11 48063.29 2021-09-06 11:37:54.000 249 21270.90 446.21 43098.11 48063.30 2021-09-06 11:37:55.000 249 21270.89 446.20 43098.15 48063.36 2021-09-06 11:37:56.000 249 21270.92 446.17 43098.14 48063.34 2021-09-06 11:37:57.000 249 21270.90 446.11 43098.19 48063.37 2021-09-06 11:37:58.000 249 21270.91 446.09 43098.21 48063.38 2021-09-06 11:37:59.000 249 21270.93 446.09 43098.19 48063.45 2021-09-06 11:38:00.000 249 21270.96 446.05 43098.19 48063.40 2021-09-06 11:38:01.000 249 21270.99 446.03 43098.22 48063.48 2021-09-06 11:38:02.000 249 21271.01 446.02 43098.21 48063.48 2021-09-06 11:38:03.000 249 21271.05 446.01 43098.17 48063.49 2021-09-06 11:38:04.000 249 21271.09 446.00 43098.14 48063.50 2021-09-06 11:38:05.000 249 21271.12 445.99 43098.15 48063.54 2021-09-06 11:38:06.000 249 21271.17 445.98 43098.18 48063.52 2021-09-06 11:38:07.000 249 21271.18 445.94 43098.23 48063.55 2021-09-06 11:38:08.000 249 21271.18 445.94 43098.24 48063.59 2021-09-06 11:38:09.000 249 21271.19 445.90 43098.25 48063.59 2021-09-06 11:38:10.000 249 21271.24 445.87 43098.26 48063.59 2021-09-06 11:38:11.000 249 21271.24 445.85 43098.24 48063.64 2021-09-06 11:38:12.000 249 21271.27 445.83 43098.26 48063.65 2021-09-06 11:38:13.000 249 21271.27 445.83 43098.22 48063.63 2021-09-06 11:38:14.000 249 21271.30 445.85 43098.21 48063.66 2021-09-06 11:38:15.000 249 21271.29 445.88 43098.20 48063.62 2021-09-06 11:38:16.000 249 21271.30 445.90 43098.20 48063.60 2021-09-06 11:38:17.000 249 21271.30 445.89 43098.16 48063.59 2021-09-06 11:38:18.000 249 21271.29 445.89 43098.15 48063.56 2021-09-06 11:38:19.000 249 21271.29 445.91 43098.13 48063.54 2021-09-06 11:38:20.000 249 21271.27 445.87 43098.16 48063.53 2021-09-06 11:38:21.000 249 21271.22 445.88 43098.13 48063.54 2021-09-06 11:38:22.000 249 21271.22 445.88 43098.14 48063.52 2021-09-06 11:38:23.000 249 21271.24 445.88 43098.17 48063.53 2021-09-06 11:38:24.000 249 21271.25 445.85 43098.18 48063.50 2021-09-06 11:38:25.000 249 21271.20 445.81 43098.18 48063.50 2021-09-06 11:38:26.000 249 21271.18 445.85 43098.15 48063.53 2021-09-06 11:38:27.000 249 21271.18 445.80 43098.17 48063.51 2021-09-06 11:38:28.000 249 21271.23 445.72 43098.23 48063.50 2021-09-06 11:38:29.000 249 21271.22 445.68 43098.25 48063.58 2021-09-06 11:38:30.000 249 21271.25 445.63 43098.29 48063.63 2021-09-06 11:38:31.000 249 21271.28 445.60 43098.31 48063.60 2021-09-06 11:38:32.000 249 21271.31 445.59 43098.32 48063.65 2021-09-06 11:38:33.000 249 21271.31 445.62 43098.30 48063.68 2021-09-06 11:38:34.000 249 21271.28 445.63 43098.30 48063.68 2021-09-06 11:38:35.000 249 21271.28 445.59 43098.34 48063.70 2021-09-06 11:38:36.000 249 21271.25 445.64 43098.32 48063.70 2021-09-06 11:38:37.000 249 21271.25 445.72 43098.24 48063.69 2021-09-06 11:38:38.000 249 21271.26 445.74 43098.23 48063.62 2021-09-06 11:38:39.000 249 21271.25 445.77 43098.17 48063.60 2021-09-06 11:38:40.000 249 21271.23 445.78 43098.11 48063.55 2021-09-06 11:38:41.000 249 21271.23 445.77 43098.10 48063.49 2021-09-06 11:38:42.000 249 21271.22 445.77 43098.09 48063.49 2021-09-06 11:38:43.000 249 21271.22 445.75 43098.08 48063.47 2021-09-06 11:38:44.000 249 21271.19 445.76 43098.03 48063.45 2021-09-06 11:38:45.000 249 21271.20 445.74 43098.03 48063.43 2021-09-06 11:38:46.000 249 21271.17 445.72 43098.00 48063.42 2021-09-06 11:38:47.000 249 21271.22 445.65 43098.01 48063.39 2021-09-06 11:38:48.000 249 21271.23 445.55 43098.07 48063.38 2021-09-06 11:38:49.000 249 21271.29 445.45 43098.13 48063.46 2021-09-06 11:38:50.000 249 21271.33 445.39 43098.22 48063.53 2021-09-06 11:38:51.000 249 21271.36 445.35 43098.29 48063.66 2021-09-06 11:38:52.000 249 21271.33 445.34 43098.35 48063.69 2021-09-06 11:38:53.000 249 21271.30 445.33 43098.40 48063.74 2021-09-06 11:38:54.000 249 21271.25 445.30 43098.44 48063.74 2021-09-06 11:38:55.000 249 21271.21 445.29 43098.44 48063.78 2021-09-06 11:38:56.000 249 21271.21 445.24 43098.47 48063.78 2021-09-06 11:38:57.000 249 21271.20 445.23 43098.50 48063.81 2021-09-06 11:38:58.000 249 21271.22 445.21 43098.51 48063.84 2021-09-06 11:38:59.000 249 21271.25 445.19 43098.52 48063.86 2021-09-06 11:39:00.000 249 21271.30 445.20 43098.56 48063.91 2021-09-06 11:39:01.000 249 21271.37 445.22 43098.53 48063.90 2021-09-06 11:39:02.000 249 21271.38 445.23 43098.54 48063.94 2021-09-06 11:39:03.000 249 21271.42 445.24 43098.52 48063.91 2021-09-06 11:39:04.000 249 21271.48 445.21 43098.48 48063.94 2021-09-06 11:39:05.000 249 21271.47 445.21 43098.47 48063.94 2021-09-06 11:39:06.000 249 21271.47 445.24 43098.49 48063.93 2021-09-06 11:39:07.000 249 21271.49 445.23 43098.50 48063.94 2021-09-06 11:39:08.000 249 21271.51 445.20 43098.46 48063.93 2021-09-06 11:39:09.000 249 21271.54 445.15 43098.44 48063.93 2021-09-06 11:39:10.000 249 21271.55 445.14 43098.47 48063.98 2021-09-06 11:39:11.000 249 21271.56 445.12 43098.48 48063.94 2021-09-06 11:39:12.000 249 21271.60 445.05 43098.47 48063.97 2021-09-06 11:39:13.000 249 21271.62 445.00 43098.48 48063.97 2021-09-06 11:39:14.000 249 21271.65 444.97 43098.48 48064.01 2021-09-06 11:39:15.000 249 21271.66 444.91 43098.49 48064.00 2021-09-06 11:39:16.000 249 21271.68 444.86 43098.51 48064.03 2021-09-06 11:39:17.000 249 21271.70 444.78 43098.52 48064.07 2021-09-06 11:39:18.000 249 21271.71 444.73 43098.55 48064.05 2021-09-06 11:39:19.000 249 21271.81 444.70 43098.55 48064.06 2021-09-06 11:39:20.000 249 21271.88 444.70 43098.53 48064.11 2021-09-06 11:39:21.000 249 21271.87 444.69 43098.50 48064.16 2021-09-06 11:39:22.000 249 21271.89 444.67 43098.52 48064.17 2021-09-06 11:39:23.000 249 21271.93 444.66 43098.52 48064.15 2021-09-06 11:39:24.000 249 21271.94 444.65 43098.56 48064.18 2021-09-06 11:39:25.000 249 21271.97 444.70 43098.53 48064.14 2021-09-06 11:39:26.000 249 21271.93 444.80 43098.46 48064.16 2021-09-06 11:39:27.000 249 21271.92 444.88 43098.37 48064.12 2021-09-06 11:39:28.000 249 21271.92 444.88 43098.35 48064.09 2021-09-06 11:39:29.000 249 21271.88 444.87 43098.35 48064.02 2021-09-06 11:39:30.000 249 21271.90 444.86 43098.32 48063.97 2021-09-06 11:39:31.000 249 21271.88 444.92 43098.29 48063.95 2021-09-06 11:39:32.000 249 21271.84 444.96 43098.25 48063.94 2021-09-06 11:39:33.000 249 21271.82 445.12 43098.19 48063.89 2021-09-06 11:39:34.000 249 21271.83 445.22 43098.11 48063.81 2021-09-06 11:39:35.000 249 21271.80 445.27 43098.01 48063.74 2021-09-06 11:39:36.000 249 21271.78 445.30 43097.91 48063.62 2021-09-06 11:39:37.000 249 21271.74 445.34 43097.83 48063.54 2021-09-06 11:39:38.000 249 21271.72 445.32 43097.81 48063.50 2021-09-06 11:39:39.000 249 21271.70 445.33 43097.78 48063.45 2021-09-06 11:39:40.000 249 21271.70 445.31 43097.75 48063.43 2021-09-06 11:39:41.000 249 21271.69 445.33 43097.72 48063.36 2021-09-06 11:39:42.000 249 21271.67 445.33 43097.68 48063.35 2021-09-06 11:39:43.000 249 21271.67 445.33 43097.64 48063.38 2021-09-06 11:39:44.000 249 21271.68 445.35 43097.61 48063.32 2021-09-06 11:39:45.000 249 21271.69 445.37 43097.64 48063.30 2021-09-06 11:39:46.000 249 21271.66 445.37 43097.60 48063.33 2021-09-06 11:39:47.000 249 21271.64 445.35 43097.61 48063.29 2021-09-06 11:39:48.000 249 21271.63 445.30 43097.62 48063.27 2021-09-06 11:39:49.000 249 21271.59 445.26 43097.61 48063.23 2021-09-06 11:39:50.000 249 21271.55 445.22 43097.58 48063.23 2021-09-06 11:39:51.000 249 21271.56 445.18 43097.63 48063.24 2021-09-06 11:39:52.000 249 21271.57 445.16 43097.63 48063.23 2021-09-06 11:39:53.000 249 21271.53 445.14 43097.65 48063.18 2021-09-06 11:39:54.000 249 21271.53 445.15 43097.64 48063.25 2021-09-06 11:39:55.000 249 21271.49 445.18 43097.64 48063.22 2021-09-06 11:39:56.000 249 21271.49 445.18 43097.62 48063.20 2021-09-06 11:39:57.000 249 21271.49 445.18 43097.58 48063.19 2021-09-06 11:39:58.000 249 21271.51 445.24 43097.57 48063.19 2021-09-06 11:39:59.000 249 21271.51 445.27 43097.57 48063.15 2021-09-06 11:40:00.000 249 21271.54 445.30 43097.56 48063.15 2021-09-06 11:40:01.000 249 21271.58 445.34 43097.58 48063.17 2021-09-06 11:40:02.000 249 21271.58 445.35 43097.59 48063.16 2021-09-06 11:40:03.000 249 21271.58 445.36 43097.60 48063.15 2021-09-06 11:40:04.000 249 21271.60 445.38 43097.56 48063.18 2021-09-06 11:40:05.000 249 21271.60 445.40 43097.53 48063.19 2021-09-06 11:40:06.000 249 21271.62 445.43 43097.52 48063.17 2021-09-06 11:40:07.000 249 21271.65 445.42 43097.52 48063.18 2021-09-06 11:40:08.000 249 21271.66 445.39 43097.48 48063.15 2021-09-06 11:40:09.000 249 21271.66 445.35 43097.48 48063.12 2021-09-06 11:40:10.000 249 21271.62 445.29 43097.52 48063.19 2021-09-06 11:40:11.000 249 21271.64 445.21 43097.59 48063.14 2021-09-06 11:40:12.000 249 21271.57 445.13 43097.65 48063.17 2021-09-06 11:40:13.000 249 21271.55 445.04 43097.67 48063.22 2021-09-06 11:40:14.000 249 21271.58 444.99 43097.69 48063.21 2021-09-06 11:40:15.000 249 21271.56 444.96 43097.69 48063.24 2021-09-06 11:40:16.000 249 21271.57 444.89 43097.72 48063.26 2021-09-06 11:40:17.000 249 21271.61 444.80 43097.74 48063.31 2021-09-06 11:40:18.000 249 21271.61 444.76 43097.76 48063.33 2021-09-06 11:40:19.000 249 21271.65 444.73 43097.80 48063.39 2021-09-06 11:40:20.000 249 21271.71 444.73 43097.81 48063.41 2021-09-06 11:40:21.000 249 21271.73 444.69 43097.81 48063.41 2021-09-06 11:40:22.000 249 21271.75 444.66 43097.82 48063.45 2021-09-06 11:40:23.000 249 21271.75 444.66 43097.81 48063.45 2021-09-06 11:40:24.000 249 21271.78 444.66 43097.84 48063.47 2021-09-06 11:40:25.000 249 21271.80 444.68 43097.81 48063.48 2021-09-06 11:40:26.000 249 21271.83 444.69 43097.80 48063.45 2021-09-06 11:40:27.000 249 21271.84 444.68 43097.81 48063.46 2021-09-06 11:40:28.000 249 21271.85 444.63 43097.75 48063.46 2021-09-06 11:40:29.000 249 21271.87 444.59 43097.76 48063.45 2021-09-06 11:40:30.000 249 21271.88 444.53 43097.78 48063.45 2021-09-06 11:40:31.000 249 21271.92 444.48 43097.77 48063.50 2021-09-06 11:40:32.000 249 21271.94 444.46 43097.75 48063.49 2021-09-06 11:40:33.000 249 21271.95 444.46 43097.73 48063.46 2021-09-06 11:40:34.000 249 21271.97 444.43 43097.68 48063.46 2021-09-06 11:40:35.000 249 21272.00 444.42 43097.67 48063.43 2021-09-06 11:40:36.000 249 21271.99 444.41 43097.65 48063.38 2021-09-06 11:40:37.000 249 21272.01 444.39 43097.60 48063.43 2021-09-06 11:40:38.000 249 21272.03 444.40 43097.61 48063.42 2021-09-06 11:40:39.000 249 21272.06 444.42 43097.62 48063.42 2021-09-06 11:40:40.000 249 21272.09 444.43 43097.60 48063.41 2021-09-06 11:40:41.000 249 21272.14 444.47 43097.62 48063.45 2021-09-06 11:40:42.000 249 21272.15 444.55 43097.58 48063.45 2021-09-06 11:40:43.000 249 21272.14 444.56 43097.56 48063.46 2021-09-06 11:40:44.000 249 21272.11 444.56 43097.57 48063.44 2021-09-06 11:40:45.000 249 21272.11 444.56 43097.55 48063.39 2021-09-06 11:40:46.000 249 21272.09 444.56 43097.60 48063.44 2021-09-06 11:40:47.000 249 21272.02 444.59 43097.56 48063.41 2021-09-06 11:40:48.000 249 21271.95 444.58 43097.52 48063.36 2021-09-06 11:40:49.000 249 21271.88 444.58 43097.55 48063.35 2021-09-06 11:40:50.000 249 21271.85 444.56 43097.56 48063.34 2021-09-06 11:40:51.000 249 21271.78 444.52 43097.53 48063.31 2021-09-06 11:40:52.000 249 21271.69 444.49 43097.56 48063.24 2021-09-06 11:40:53.000 249 21271.67 444.51 43097.58 48063.24 2021-09-06 11:40:54.000 249 21271.65 444.52 43097.56 48063.22 2021-09-06 11:40:55.000 249 21271.60 444.53 43097.53 48063.17 2021-09-06 11:40:56.000 249 21271.60 444.55 43097.48 48063.15 2021-09-06 11:40:57.000 249 21271.62 444.51 43097.48 48063.15 2021-09-06 11:40:58.000 249 21271.65 444.51 43097.46 48063.13 2021-09-06 11:40:59.000 249 21271.67 444.50 43097.50 48063.18 2021-09-06 11:41:00.000 249 21271.70 444.51 43097.49 48063.18 2021-09-06 11:41:01.000 249 21271.73 444.49 43097.51 48063.16 2021-09-06 11:41:02.000 249 21271.79 444.51 43097.53 48063.23 2021-09-06 11:41:03.000 249 21271.81 444.53 43097.54 48063.23 2021-09-06 11:41:04.000 249 21271.82 444.53 43097.54 48063.24 2021-09-06 11:41:05.000 249 21271.86 444.53 43097.58 48063.24 2021-09-06 11:41:06.000 249 21271.83 444.51 43097.57 48063.29 2021-09-06 11:41:07.000 249 21271.83 444.47 43097.61 48063.25 2021-09-06 11:41:08.000 249 21271.86 444.41 43097.64 48063.31 2021-09-06 11:41:09.000 249 21271.92 444.35 43097.64 48063.34 2021-09-06 11:41:10.000 249 21271.96 444.28 43097.68 48063.42 2021-09-06 11:41:11.000 249 21271.99 444.19 43097.74 48063.43 2021-09-06 11:41:12.000 249 21272.03 444.16 43097.75 48063.52 2021-09-06 11:41:13.000 249 21272.10 444.12 43097.79 48063.53 2021-09-06 11:41:14.000 249 21272.18 444.03 43097.81 48063.59 2021-09-06 11:41:15.000 249 21272.27 443.95 43097.89 48063.65 2021-09-06 11:41:16.000 249 21272.33 443.90 43097.90 48063.73 2021-09-06 11:41:17.000 249 21272.41 443.84 43097.93 48063.77 2021-09-06 11:41:18.000 249 21272.42 443.81 43097.95 48063.86 2021-09-06 11:41:19.000 249 21272.49 443.77 43097.97 48063.89 2021-09-06 11:41:20.000 249 21272.54 443.71 43098.00 48063.95 2021-09-06 11:41:21.000 249 21272.57 443.65 43097.97 48063.94 2021-09-06 11:41:22.000 249 21272.60 443.59 43098.00 48064.00 2021-09-06 11:41:23.000 249 21272.63 443.54 43098.08 48064.01 2021-09-06 11:41:24.000 249 21272.60 443.49 43098.08 48064.03 2021-09-06 11:41:25.000 249 21272.61 443.41 43098.08 48064.07 2021-09-06 11:41:26.000 249 21272.61 443.34 43098.11 48064.10 2021-09-06 11:41:27.000 249 21272.64 443.29 43098.15 48064.12 2021-09-06 11:41:28.000 249 21272.66 443.27 43098.16 48064.14 2021-09-06 11:41:29.000 249 21272.65 443.25 43098.15 48064.17 2021-09-06 11:41:30.000 249 21272.68 443.21 43098.15 48064.15 2021-09-06 11:41:31.000 249 21272.70 443.20 43098.17 48064.18 2021-09-06 11:41:32.000 249 21272.68 443.20 43098.15 48064.21 2021-09-06 11:41:33.000 249 21272.70 443.17 43098.14 48064.20 2021-09-06 11:41:34.000 249 21272.71 443.13 43098.15 48064.19 2021-09-06 11:41:35.000 249 21272.75 443.15 43098.14 48064.22 2021-09-06 11:41:36.000 249 21272.76 443.12 43098.16 48064.22 2021-09-06 11:41:37.000 249 21272.78 443.12 43098.17 48064.22 2021-09-06 11:41:38.000 249 21272.79 443.12 43098.17 48064.24 2021-09-06 11:41:39.000 249 21272.80 443.10 43098.18 48064.24 2021-09-06 11:41:40.000 249 21272.81 443.11 43098.20 48064.27 2021-09-06 11:41:41.000 249 21272.75 443.17 43098.18 48064.27 2021-09-06 11:41:42.000 249 21272.73 443.23 43098.17 48064.22 2021-09-06 11:41:43.000 249 21272.68 443.30 43098.17 48064.23 2021-09-06 11:41:44.000 249 21272.61 443.34 43098.18 48064.16 2021-09-06 11:41:45.000 249 21272.55 443.40 43098.14 48064.13 2021-09-06 11:41:46.000 249 21272.45 443.47 43098.10 48064.10 2021-09-06 11:41:47.000 249 21272.35 443.53 43098.10 48064.05 2021-09-06 11:41:48.000 249 21272.28 443.54 43098.08 48063.98 2021-09-06 11:41:49.000 249 21272.17 443.60 43098.10 48063.95 2021-09-06 11:41:50.000 249 21272.09 443.63 43098.10 48063.91 2021-09-06 11:41:51.000 249 21272.00 443.65 43098.09 48063.89 2021-09-06 11:41:52.000 249 21271.95 443.69 43098.06 48063.83 2021-09-06 11:41:53.000 249 21271.95 443.73 43098.02 48063.80 2021-09-06 11:41:54.000 249 21271.91 443.74 43098.02 48063.75 2021-09-06 11:41:55.000 249 21271.93 443.75 43097.97 48063.75 2021-09-06 11:41:56.000 249 21271.93 443.75 43097.97 48063.73 2021-09-06 11:41:57.000 249 21271.96 443.75 43097.95 48063.71 2021-09-06 11:41:58.000 249 21272.01 443.75 43097.91 48063.67 2021-09-06 11:41:59.000 249 21272.05 443.74 43097.92 48063.70 2021-09-06 11:42:00.000 249 21272.13 443.70 43097.90 48063.69 2021-09-06 11:42:01.000 249 21272.16 443.64 43097.90 48063.69 2021-09-06 11:42:02.000 249 21272.15 443.63 43097.92 48063.72 2021-09-06 11:42:03.000 249 21272.21 443.61 43097.89 48063.75 2021-09-06 11:42:04.000 249 21272.25 443.56 43097.89 48063.73 2021-09-06 11:42:05.000 249 21272.29 443.57 43097.93 48063.79 2021-09-06 11:42:06.000 249 21272.33 443.61 43097.94 48063.81 2021-09-06 11:42:07.000 249 21272.35 443.68 43097.90 48063.81 2021-09-06 11:42:08.000 249 21272.31 443.73 43097.92 48063.81 2021-09-06 11:42:09.000 249 21272.30 443.80 43097.87 48063.84 2021-09-06 11:42:10.000 249 21272.24 443.87 43097.86 48063.77 2021-09-06 11:42:11.000 249 21272.21 443.90 43097.86 48063.78 2021-09-06 11:42:12.000 249 21272.16 443.94 43097.88 48063.72 2021-09-06 11:42:13.000 249 21272.10 443.97 43097.86 48063.71 2021-09-06 11:42:14.000 249 21272.05 443.98 43097.90 48063.67 2021-09-06 11:42:15.000 249 21272.02 443.97 43097.90 48063.68 2021-09-06 11:42:16.000 249 21271.98 444.00 43097.90 48063.67 2021-09-06 11:42:17.000 249 21271.97 444.00 43097.91 48063.66 2021-09-06 11:42:18.000 249 21271.98 444.02 43097.88 48063.64 2021-09-06 11:42:19.000 249 21271.99 443.99 43097.83 48063.63 2021-09-06 11:42:20.000 249 21271.97 443.98 43097.84 48063.62 2021-09-06 11:42:21.000 249 21271.99 443.96 43097.83 48063.57 2021-09-06 11:42:22.000 249 21272.03 443.91 43097.79 48063.57 2021-09-06 11:42:23.000 249 21272.08 443.86 43097.79 48063.60 2021-09-06 11:42:24.000 249 21272.12 443.79 43097.79 48063.56 2021-09-06 11:42:25.000 249 21272.15 443.74 43097.80 48063.59 2021-09-06 11:42:26.000 249 21272.20 443.73 43097.81 48063.61 2021-09-06 11:42:27.000 249 21272.23 443.70 43097.80 48063.62 2021-09-06 11:42:28.000 249 21272.24 443.69 43097.77 48063.63 2021-09-06 11:42:29.000 249 21272.20 443.74 43097.76 48063.64 2021-09-06 11:42:30.000 249 21272.20 443.85 43097.70 48063.59 2021-09-06 11:42:31.000 249 21272.19 443.92 43097.62 48063.53 2021-09-06 11:42:32.000 249 21272.19 443.96 43097.56 48063.48 2021-09-06 11:42:33.000 249 21272.18 443.97 43097.52 48063.39 2021-09-06 11:42:34.000 249 21272.16 443.99 43097.50 48063.32 2021-09-06 11:42:35.000 249 21272.16 444.02 43097.47 48063.34 2021-09-06 11:42:36.000 249 21272.15 444.02 43097.43 48063.28 2021-09-06 11:42:37.000 249 21272.14 444.04 43097.43 48063.27 2021-09-06 11:42:38.000 249 21272.16 444.04 43097.41 48063.25 2021-09-06 11:42:39.000 249 21272.14 444.06 43097.36 48063.25 2021-09-06 11:42:40.000 249 21272.14 444.09 43097.37 48063.22 2021-09-06 11:42:41.000 249 21272.10 444.07 43097.37 48063.24 2021-09-06 11:42:42.000 249 21272.05 444.05 43097.38 48063.20 2021-09-06 11:42:43.000 249 21272.00 444.06 43097.38 48063.16 2021-09-06 11:42:44.000 249 21271.96 444.11 43097.36 48063.16 2021-09-06 11:42:45.000 249 21271.94 444.16 43097.37 48063.15 2021-09-06 11:42:46.000 249 21271.96 444.15 43097.33 48063.12 2021-09-06 11:42:47.000 249 21271.94 444.14 43097.31 48063.11 2021-09-06 11:42:48.000 249 21271.96 444.11 43097.32 48063.11 2021-09-06 11:42:49.000 249 21271.95 444.12 43097.35 48063.09 2021-09-06 11:42:50.000 249 21271.94 444.13 43097.31 48063.10 2021-09-06 11:42:51.000 249 21271.91 444.11 43097.33 48063.12 2021-09-06 11:42:52.000 249 21271.89 444.09 43097.35 48063.09 2021-09-06 11:42:53.000 249 21271.92 444.15 43097.35 48063.08 2021-09-06 11:42:54.000 249 21271.93 444.31 43097.26 48063.10 2021-09-06 11:42:55.000 249 21271.93 444.41 43097.18 48063.05 2021-09-06 11:42:56.000 249 21271.94 444.46 43097.13 48062.95 2021-09-06 11:42:57.000 249 21271.95 444.46 43097.07 48062.94 2021-09-06 11:42:58.000 249 21271.93 444.48 43097.01 48062.88 2021-09-06 11:42:59.000 249 21271.93 444.49 43097.02 48062.85 2021-09-06 11:43:00.000 249 21271.92 444.53 43097.01 48062.85 2021-09-06 11:43:01.000 249 21271.89 444.53 43096.99 48062.83 2021-09-06 11:43:02.000 249 21271.90 444.54 43097.00 48062.83 2021-09-06 11:43:03.000 249 21271.88 444.51 43096.99 48062.78 2021-09-06 11:43:04.000 249 21271.87 444.51 43097.00 48062.76 2021-09-06 11:43:05.000 249 21271.83 444.50 43096.99 48062.74 2021-09-06 11:43:06.000 249 21271.82 444.51 43096.99 48062.75 2021-09-06 11:43:07.000 249 21271.78 444.51 43096.98 48062.72 2021-09-06 11:43:08.000 249 21271.77 444.48 43096.99 48062.74 2021-09-06 11:43:09.000 249 21271.77 444.48 43096.97 48062.73 2021-09-06 11:43:10.000 249 21271.76 444.45 43096.99 48062.72 2021-09-06 11:43:11.000 249 21271.76 444.44 43097.02 48062.71 2021-09-06 11:43:12.000 249 21271.77 444.40 43097.03 48062.72 2021-09-06 11:43:13.000 249 21271.78 444.36 43097.03 48062.70 2021-09-06 11:43:14.000 249 21271.78 444.38 43097.02 48062.74 2021-09-06 11:43:15.000 249 21271.79 444.40 43096.99 48062.75 2021-09-06 11:43:16.000 249 21271.88 444.41 43096.96 48062.70 2021-09-06 11:43:17.000 249 21271.92 444.42 43096.93 48062.75 2021-09-06 11:43:18.000 249 21271.91 444.42 43096.91 48062.70 2021-09-06 11:43:19.000 249 21271.91 444.35 43096.96 48062.69 2021-09-06 11:43:20.000 249 21271.91 444.25 43096.97 48062.67 2021-09-06 11:43:21.000 249 21271.90 444.20 43097.00 48062.70 2021-09-06 11:43:22.000 249 21271.85 444.18 43096.99 48062.72 2021-09-06 11:43:23.000 249 21271.80 444.23 43096.96 48062.74 2021-09-06 11:43:24.000 249 21271.80 444.29 43096.94 48062.74 2021-09-06 11:43:25.000 249 21271.84 444.29 43096.88 48062.71 2021-09-06 11:43:26.000 249 21271.87 444.30 43096.89 48062.69 2021-09-06 11:43:27.000 249 21271.90 444.30 43096.86 48062.65 2021-09-06 11:43:28.000 249 21271.87 444.30 43096.85 48062.65 2021-09-06 11:43:29.000 249 21271.83 444.29 43096.89 48062.67 2021-09-06 11:43:30.000 249 21271.82 444.31 43096.89 48062.59 2021-09-06 11:43:31.000 249 21271.84 444.31 43096.90 48062.63 2021-09-06 11:43:32.000 249 21271.83 444.34 43096.88 48062.63 2021-09-06 11:43:33.000 249 21271.80 444.39 43096.83 48062.58 2021-09-06 11:43:34.000 249 21271.78 444.44 43096.81 48062.61 2021-09-06 11:43:35.000 249 21271.76 444.48 43096.77 48062.58 2021-09-06 11:43:36.000 249 21271.72 444.46 43096.76 48062.53 2021-09-06 11:43:37.000 249 21271.70 444.43 43096.74 48062.51 2021-09-06 11:43:38.000 249 21271.66 444.46 43096.72 48062.46 2021-09-06 11:43:39.000 249 21271.64 444.45 43096.71 48062.44 2021-09-06 11:43:40.000 249 21271.60 444.45 43096.72 48062.44 2021-09-06 11:43:41.000 249 21271.55 444.43 43096.69 48062.42 2021-09-06 11:43:42.000 249 21271.59 444.38 43096.74 48062.38 2021-09-06 11:43:43.000 249 21271.62 444.34 43096.75 48062.41 2021-09-06 11:43:44.000 249 21271.66 444.28 43096.77 48062.43 2021-09-06 11:43:45.000 249 21271.65 444.24 43096.79 48062.46 2021-09-06 11:43:46.000 249 21271.69 444.23 43096.80 48062.47 2021-09-06 11:43:47.000 249 21271.72 444.23 43096.83 48062.50 2021-09-06 11:43:48.000 249 21271.75 444.24 43096.84 48062.56 2021-09-06 11:43:49.000 249 21271.80 444.18 43096.82 48062.53 2021-09-06 11:43:50.000 249 21271.77 444.18 43096.81 48062.60 2021-09-06 11:43:51.000 249 21271.74 444.15 43096.84 48062.58 2021-09-06 11:43:52.000 249 21271.77 444.13 43096.85 48062.59 2021-09-06 11:43:53.000 249 21271.80 444.09 43096.89 48062.64 2021-09-06 11:43:54.000 249 21271.85 444.03 43096.92 48062.68 2021-09-06 11:43:55.000 249 21271.90 443.98 43096.92 48062.67 2021-09-06 11:43:56.000 249 21271.91 443.95 43096.94 48062.73 2021-09-06 11:43:57.000 249 21271.93 443.91 43096.96 48062.75 2021-09-06 11:43:58.000 249 21271.94 443.89 43097.00 48062.80 2021-09-06 11:43:59.000 249 21271.94 443.90 43097.03 48062.85 2021-09-06 11:44:00.000 249 21271.92 443.97 43097.01 48062.83 2021-09-06 11:44:01.000 249 21271.90 444.00 43097.01 48062.83 2021-09-06 11:44:02.000 249 21271.91 444.00 43097.00 48062.86 2021-09-06 11:44:03.000 249 21271.90 443.99 43097.03 48062.82 2021-09-06 11:44:04.000 249 21271.89 443.97 43097.02 48062.82 2021-09-06 11:44:05.000 249 21271.89 443.95 43097.03 48062.84 2021-09-06 11:44:06.000 249 21271.83 443.99 43096.99 48062.79 2021-09-06 11:44:07.000 249 21271.81 444.02 43097.00 48062.77 2021-09-06 11:44:08.000 249 21271.79 443.99 43096.98 48062.76 2021-09-06 11:44:09.000 249 21271.78 443.95 43096.94 48062.73 2021-09-06 11:44:10.000 249 21271.81 443.88 43096.96 48062.70 2021-09-06 11:44:11.000 249 21271.87 443.87 43096.97 48062.77 2021-09-06 11:44:12.000 249 21271.89 443.82 43096.99 48062.74 2021-09-06 11:44:13.000 249 21271.94 443.79 43097.01 48062.78 2021-09-06 11:44:14.000 249 21271.95 443.77 43097.01 48062.81 2021-09-06 11:44:15.000 249 21271.98 443.75 43097.02 48062.80 2021-09-06 11:44:16.000 249 21272.01 443.72 43096.99 48062.86 2021-09-06 11:44:17.000 249 21272.03 443.69 43096.98 48062.87 2021-09-06 11:44:18.000 249 21272.10 443.65 43097.03 48062.84 2021-09-06 11:44:19.000 249 21272.10 443.62 43097.01 48062.90 2021-09-06 11:44:20.000 249 21272.11 443.60 43097.01 48062.89 2021-09-06 11:44:21.000 249 21272.13 443.63 43097.03 48062.87 2021-09-06 11:44:22.000 249 21272.13 443.62 43097.05 48062.92 2021-09-06 11:44:23.000 249 21272.08 443.64 43097.05 48062.95 2021-09-06 11:44:24.000 249 21272.09 443.62 43097.07 48062.88 2021-09-06 11:44:25.000 249 21272.06 443.64 43097.02 48062.95 2021-09-06 11:44:26.000 249 21272.09 443.68 43097.02 48062.92 2021-09-06 11:44:27.000 249 21272.08 443.70 43097.03 48062.88 2021-09-06 11:44:28.000 249 21272.07 443.71 43097.06 48062.91 2021-09-06 11:44:29.000 249 21272.09 443.73 43097.01 48062.92 2021-09-06 11:44:30.000 249 21272.12 443.75 43097.05 48062.89 2021-09-06 11:44:31.000 249 21272.12 443.77 43097.04 48062.91 2021-09-06 11:44:32.000 249 21272.06 443.75 43097.04 48062.92 2021-09-06 11:44:33.000 249 21272.04 443.75 43097.09 48062.91 2021-09-06 11:44:34.000 249 21272.01 443.77 43097.09 48062.89 2021-09-06 11:44:35.000 249 21272.00 443.80 43097.11 48062.93 2021-09-06 11:44:36.000 249 21271.98 443.82 43097.11 48062.89 2021-09-06 11:44:37.000 249 21271.99 443.83 43097.13 48062.95 2021-09-06 11:44:38.000 249 21272.03 443.81 43097.13 48062.95 2021-09-06 11:44:39.000 249 21272.02 443.83 43097.14 48062.93 2021-09-06 11:44:40.000 249 21272.02 443.82 43097.18 48062.96 2021-09-06 11:44:41.000 249 21271.98 443.82 43097.17 48062.95 2021-09-06 11:44:42.000 249 21271.99 443.78 43097.17 48062.96 2021-09-06 11:44:43.000 249 21272.02 443.74 43097.18 48062.98 2021-09-06 11:44:44.000 249 21272.01 443.72 43097.21 48062.99 2021-09-06 11:44:45.000 249 21272.00 443.68 43097.24 48062.99 2021-09-06 11:44:46.000 249 21272.01 443.67 43097.26 48063.07 2021-09-06 11:44:47.000 249 21272.01 443.68 43097.27 48063.06 2021-09-06 11:44:48.000 249 21272.03 443.66 43097.29 48063.09 2021-09-06 11:44:49.000 249 21272.03 443.64 43097.29 48063.11 2021-09-06 11:44:50.000 249 21272.04 443.62 43097.29 48063.12 2021-09-06 11:44:51.000 249 21272.05 443.61 43097.27 48063.10 2021-09-06 11:44:52.000 249 21272.08 443.55 43097.30 48063.13 2021-09-06 11:44:53.000 249 21272.09 443.55 43097.36 48063.15 2021-09-06 11:44:54.000 249 21272.12 443.53 43097.34 48063.11 2021-09-06 11:44:55.000 249 21272.14 443.52 43097.32 48063.16 2021-09-06 11:44:56.000 249 21272.16 443.51 43097.28 48063.19 2021-09-06 11:44:57.000 249 21272.17 443.51 43097.30 48063.17 2021-09-06 11:44:58.000 249 21272.22 443.49 43097.33 48063.21 2021-09-06 11:44:59.000 249 21272.25 443.48 43097.32 48063.25 2021-09-06 11:45:00.000 249 21272.28 443.50 43097.33 48063.23 2021-09-06 11:45:01.000 249 21272.34 443.53 43097.33 48063.27 2021-09-06 11:45:02.000 249 21272.35 443.59 43097.30 48063.30 2021-09-06 11:45:03.000 249 21272.39 443.59 43097.29 48063.25 2021-09-06 11:45:04.000 249 21272.45 443.62 43097.29 48063.26 2021-09-06 11:45:05.000 249 21272.49 443.64 43097.21 48063.28 2021-09-06 11:45:06.000 249 21272.46 443.68 43097.16 48063.22 2021-09-06 11:45:07.000 249 21272.48 443.73 43097.11 48063.18 2021-09-06 11:45:08.000 249 21272.47 443.73 43097.12 48063.22 2021-09-06 11:45:09.000 249 21272.46 443.75 43097.13 48063.19 2021-09-06 11:45:10.000 249 21272.41 443.78 43097.14 48063.16 2021-09-06 11:45:11.000 249 21272.40 443.80 43097.14 48063.17 2021-09-06 11:45:12.000 249 21272.40 443.79 43097.11 48063.16 2021-09-06 11:45:13.000 249 21272.38 443.80 43097.13 48063.15 2021-09-06 11:45:14.000 249 21272.36 443.81 43097.14 48063.15 2021-09-06 11:45:15.000 249 21272.40 443.84 43097.16 48063.17 2021-09-06 11:45:16.000 249 21272.41 443.86 43097.19 48063.16 2021-09-06 11:45:17.000 249 21272.44 443.88 43097.15 48063.19 2021-09-06 11:45:18.000 249 21272.43 443.89 43097.14 48063.20 2021-09-06 11:45:19.000 249 21272.45 443.92 43097.18 48063.22 2021-09-06 11:45:20.000 249 21272.44 443.93 43097.18 48063.23 2021-09-06 11:45:21.000 249 21272.46 443.97 43097.17 48063.21 2021-09-06 11:45:22.000 249 21272.49 443.93 43097.18 48063.20 2021-09-06 11:45:23.000 249 21272.49 443.91 43097.17 48063.22 2021-09-06 11:45:24.000 249 21272.50 443.90 43097.18 48063.23 2021-09-06 11:45:25.000 249 21272.49 443.90 43097.21 48063.24 2021-09-06 11:45:26.000 249 21272.47 443.91 43097.20 48063.25 2021-09-06 11:45:27.000 249 21272.48 443.95 43097.17 48063.25 2021-09-06 11:45:28.000 249 21272.47 443.98 43097.15 48063.21 2021-09-06 11:45:29.000 249 21272.46 443.97 43097.16 48063.25 2021-09-06 11:45:30.000 249 21272.43 443.94 43097.16 48063.24 2021-09-06 11:45:31.000 249 21272.42 443.90 43097.15 48063.18 2021-09-06 11:45:32.000 249 21272.41 443.87 43097.14 48063.20 2021-09-06 11:45:33.000 249 21272.39 443.90 43097.16 48063.18 2021-09-06 11:45:34.000 249 21272.39 443.83 43097.15 48063.16 2021-09-06 11:45:35.000 249 21272.39 443.80 43097.17 48063.17 2021-09-06 11:45:36.000 249 21272.38 443.81 43097.17 48063.20 2021-09-06 11:45:37.000 249 21272.36 443.81 43097.14 48063.13 2021-09-06 11:45:38.000 249 21272.33 443.83 43097.15 48063.13 2021-09-06 11:45:39.000 249 21272.29 443.86 43097.12 48063.09 2021-09-06 11:45:40.000 249 21272.31 443.88 43097.05 48063.05 2021-09-06 11:45:41.000 249 21272.31 443.90 43097.06 48062.99 2021-09-06 11:45:42.000 249 21272.28 443.93 43097.00 48062.98 2021-09-06 11:45:43.000 249 21272.30 443.92 43096.97 48062.95 2021-09-06 11:45:44.000 249 21272.30 443.90 43096.96 48062.92 2021-09-06 11:45:45.000 249 21272.32 443.90 43096.97 48062.95 2021-09-06 11:45:46.000 249 21272.33 443.90 43096.97 48062.91 2021-09-06 11:45:47.000 249 21272.33 443.90 43096.95 48062.94 2021-09-06 11:45:48.000 249 21272.34 443.95 43096.95 48062.94 2021-09-06 11:45:49.000 249 21272.32 444.02 43096.94 48062.91 2021-09-06 11:45:50.000 249 21272.31 444.05 43096.86 48062.87 2021-09-06 11:45:51.000 249 21272.28 444.09 43096.81 48062.85 2021-09-06 11:45:52.000 249 21272.26 444.11 43096.77 48062.78 2021-09-06 11:45:53.000 249 21272.26 444.09 43096.73 48062.74 2021-09-06 11:45:54.000 249 21272.25 444.14 43096.71 48062.72 2021-09-06 11:45:55.000 249 21272.26 444.15 43096.70 48062.71 2021-09-06 11:45:56.000 249 21272.25 444.15 43096.68 48062.66 2021-09-06 11:45:57.000 249 21272.26 444.13 43096.68 48062.65 2021-09-06 11:45:58.000 249 21272.27 444.18 43096.65 48062.64 2021-09-06 11:45:59.000 249 21272.25 444.25 43096.62 48062.64 2021-09-06 11:46:00.000 249 21272.28 444.31 43096.57 48062.59 2021-09-06 11:46:01.000 249 21272.28 444.34 43096.55 48062.58 2021-09-06 11:46:02.000 249 21272.30 444.39 43096.51 48062.53 2021-09-06 11:46:03.000 249 21272.26 444.39 43096.47 48062.49 2021-09-06 11:46:04.000 249 21272.28 444.37 43096.46 48062.49 2021-09-06 11:46:05.000 249 21272.32 444.36 43096.45 48062.47 2021-09-06 11:46:06.000 249 21272.32 444.37 43096.44 48062.45 2021-09-06 11:46:07.000 249 21272.35 444.39 43096.45 48062.49 2021-09-06 11:46:08.000 249 21272.38 444.41 43096.42 48062.48 2021-09-06 11:46:09.000 249 21272.42 444.40 43096.44 48062.47 2021-09-06 11:46:10.000 249 21272.45 444.41 43096.42 48062.49 2021-09-06 11:46:11.000 249 21272.47 444.41 43096.41 48062.47 2021-09-06 11:46:12.000 249 21272.49 444.39 43096.45 48062.54 2021-09-06 11:46:13.000 249 21272.55 444.40 43096.46 48062.52 2021-09-06 11:46:14.000 249 21272.53 444.43 43096.42 48062.57 2021-09-06 11:46:15.000 249 21272.55 444.39 43096.43 48062.54 2021-09-06 11:46:16.000 249 21272.56 444.40 43096.42 48062.52 2021-09-06 11:46:17.000 249 21272.54 444.44 43096.41 48062.52 2021-09-06 11:46:18.000 249 21272.52 444.47 43096.38 48062.51 2021-09-06 11:46:19.000 249 21272.48 444.51 43096.35 48062.51 2021-09-06 11:46:20.000 249 21272.49 444.47 43096.33 48062.47 2021-09-06 11:46:21.000 249 21272.48 444.48 43096.28 48062.47 2021-09-06 11:46:22.000 249 21272.48 444.46 43096.28 48062.44 2021-09-06 11:46:23.000 249 21272.49 444.46 43096.28 48062.42 2021-09-06 11:46:24.000 249 21272.53 444.45 43096.30 48062.43 2021-09-06 11:46:25.000 249 21272.52 444.44 43096.27 48062.44 2021-09-06 11:46:26.000 249 21272.51 444.43 43096.27 48062.40 2021-09-06 11:46:27.000 249 21272.54 444.44 43096.28 48062.42 2021-09-06 11:46:28.000 249 21272.53 444.43 43096.27 48062.44 2021-09-06 11:46:29.000 249 21272.55 444.41 43096.24 48062.47 2021-09-06 11:46:30.000 249 21272.57 444.42 43096.25 48062.42 2021-09-06 11:46:31.000 249 21272.58 444.41 43096.24 48062.47 2021-09-06 11:46:32.000 249 21272.59 444.42 43096.27 48062.45 2021-09-06 11:46:33.000 249 21272.60 444.45 43096.22 48062.44 2021-09-06 11:46:34.000 249 21272.54 444.47 43096.23 48062.42 2021-09-06 11:46:35.000 249 21272.54 444.47 43096.24 48062.37 2021-09-06 11:46:36.000 249 21272.53 444.45 43096.22 48062.39 2021-09-06 11:46:37.000 249 21272.44 444.46 43096.22 48062.36 2021-09-06 11:46:38.000 249 21272.44 444.42 43096.20 48062.31 2021-09-06 11:46:39.000 249 21272.40 444.43 43096.19 48062.34 2021-09-06 11:46:40.000 249 21272.40 444.39 43096.21 48062.34 2021-09-06 11:46:41.000 249 21272.41 444.34 43096.24 48062.33 2021-09-06 11:46:42.000 249 21272.40 444.30 43096.28 48062.34 2021-09-06 11:46:43.000 249 21272.40 444.25 43096.28 48062.33 2021-09-06 11:46:44.000 249 21272.44 444.24 43096.32 48062.38 2021-09-06 11:46:45.000 249 21272.46 444.21 43096.33 48062.38 2021-09-06 11:46:46.000 249 21272.47 444.21 43096.34 48062.42 2021-09-06 11:46:47.000 249 21272.50 444.22 43096.29 48062.44 2021-09-06 11:46:48.000 249 21272.51 444.21 43096.27 48062.44 2021-09-06 11:46:49.000 249 21272.52 444.22 43096.26 48062.42 2021-09-06 11:46:50.000 249 21272.53 444.23 43096.25 48062.44 2021-09-06 11:46:51.000 249 21272.56 444.22 43096.25 48062.42 2021-09-06 11:46:52.000 249 21272.59 444.19 43096.24 48062.44 2021-09-06 11:46:53.000 249 21272.58 444.21 43096.24 48062.41 2021-09-06 11:46:54.000 249 21272.59 444.19 43096.25 48062.42 2021-09-06 11:46:55.000 249 21272.58 444.17 43096.26 48062.43 2021-09-06 11:46:56.000 249 21272.58 444.13 43096.27 48062.46 2021-09-06 11:46:57.000 249 21272.60 444.05 43096.33 48062.45 2021-09-06 11:46:58.000 249 21272.58 444.03 43096.37 48062.48 2021-09-06 11:46:59.000 249 21272.60 444.04 43096.39 48062.51 2021-09-06 11:47:00.000 249 21272.55 444.04 43096.40 48062.53 2021-09-06 11:47:01.000 249 21272.51 444.03 43096.39 48062.54 2021-09-06 11:47:02.000 249 21272.51 443.98 43096.37 48062.54 2021-09-06 11:47:03.000 249 21272.53 443.93 43096.41 48062.52 2021-09-06 11:47:04.000 249 21272.51 443.88 43096.46 48062.55 2021-09-06 11:47:05.000 249 21272.54 443.86 43096.46 48062.58 2021-09-06 11:47:06.000 249 21272.58 443.85 43096.47 48062.58 2021-09-06 11:47:07.000 249 21272.63 443.80 43096.49 48062.61 2021-09-06 11:47:08.000 249 21272.67 443.81 43096.47 48062.62 2021-09-06 11:47:09.000 249 21272.69 443.83 43096.45 48062.63 2021-09-06 11:47:10.000 249 21272.75 443.84 43096.41 48062.66 2021-09-06 11:47:11.000 249 21272.76 443.82 43096.41 48062.62 2021-09-06 11:47:12.000 249 21272.80 443.81 43096.39 48062.65 2021-09-06 11:47:13.000 249 21272.79 443.84 43096.38 48062.67 2021-09-06 11:47:14.000 249 21272.82 443.82 43096.39 48062.64 2021-09-06 11:47:15.000 249 21272.81 443.78 43096.37 48062.65 2021-09-06 11:47:16.000 249 21272.82 443.76 43096.36 48062.67 2021-09-06 11:47:17.000 249 21272.82 443.75 43096.37 48062.63 2021-09-06 11:47:18.000 249 21272.80 443.74 43096.39 48062.67 2021-09-06 11:47:19.000 249 21272.78 443.71 43096.39 48062.68 2021-09-06 11:47:20.000 249 21272.77 443.71 43096.38 48062.64 2021-09-06 11:47:21.000 249 21272.78 443.68 43096.39 48062.65 2021-09-06 11:47:22.000 249 21272.74 443.65 43096.42 48062.66 2021-09-06 11:47:23.000 249 21272.71 443.63 43096.39 48062.63 2021-09-06 11:47:24.000 249 21272.70 443.61 43096.41 48062.66 2021-09-06 11:47:25.000 249 21272.68 443.59 43096.41 48062.66 2021-09-06 11:47:26.000 249 21272.72 443.55 43096.40 48062.65 2021-09-06 11:47:27.000 249 21272.69 443.53 43096.39 48062.66 2021-09-06 11:47:28.000 249 21272.69 443.50 43096.41 48062.63 2021-09-06 11:47:29.000 249 21272.72 443.47 43096.42 48062.66 2021-09-06 11:47:30.000 249 21272.74 443.45 43096.43 48062.66 2021-09-06 11:47:31.000 249 21272.76 443.44 43096.46 48062.66 2021-09-06 11:47:32.000 249 21272.80 443.43 43096.47 48062.71 2021-09-06 11:47:33.000 249 21272.85 443.42 43096.46 48062.73 2021-09-06 11:47:34.000 249 21272.87 443.39 43096.45 48062.70 2021-09-06 11:47:35.000 249 21272.91 443.40 43096.47 48062.74 2021-09-06 11:47:36.000 249 21272.93 443.44 43096.45 48062.72 2021-09-06 11:47:37.000 249 21272.92 443.45 43096.41 48062.74 2021-09-06 11:47:38.000 249 21272.94 443.45 43096.40 48062.76 2021-09-06 11:47:39.000 249 21272.96 443.44 43096.39 48062.74 2021-09-06 11:47:40.000 249 21272.91 443.44 43096.39 48062.72 2021-09-06 11:47:41.000 249 21272.88 443.43 43096.43 48062.74 2021-09-06 11:47:42.000 249 21272.84 443.42 43096.46 48062.74 2021-09-06 11:47:43.000 249 21272.83 443.44 43096.47 48062.77 2021-09-06 11:47:44.000 249 21272.84 443.48 43096.48 48062.77 2021-09-06 11:47:45.000 249 21272.86 443.48 43096.49 48062.76 2021-09-06 11:47:46.000 249 21272.87 443.48 43096.48 48062.79 2021-09-06 11:47:47.000 249 21272.90 443.45 43096.47 48062.79 2021-09-06 11:47:48.000 249 21272.87 443.41 43096.47 48062.77 2021-09-06 11:47:49.000 249 21272.84 443.37 43096.52 48062.78 2021-09-06 11:47:50.000 249 21272.86 443.36 43096.55 48062.79 2021-09-06 11:47:51.000 249 21272.92 443.35 43096.54 48062.81 2021-09-06 11:47:52.000 249 21273.00 443.35 43096.54 48062.84 2021-09-06 11:47:53.000 249 21272.98 443.32 43096.54 48062.91 2021-09-06 11:47:54.000 249 21272.97 443.31 43096.56 48062.88 2021-09-06 11:47:55.000 249 21273.03 443.28 43096.58 48062.94 2021-09-06 11:47:56.000 249 21273.06 443.22 43096.62 48062.96 2021-09-06 11:47:57.000 249 21273.07 443.18 43096.65 48062.94 2021-09-06 11:47:58.000 249 21273.07 443.15 43096.66 48063.02 2021-09-06 11:47:59.000 249 21273.10 443.13 43096.68 48063.06 2021-09-06 11:48:00.000 249 21273.15 443.12 43096.70 48063.07 2021-09-06 11:48:01.000 249 21273.16 443.12 43096.74 48063.10 2021-09-06 11:48:02.000 249 21273.17 443.11 43096.75 48063.09 2021-09-06 11:48:03.000 249 21273.18 443.12 43096.79 48063.12 2021-09-06 11:48:04.000 249 21273.19 443.14 43096.76 48063.16 2021-09-06 11:48:05.000 249 21273.19 443.12 43096.73 48063.17 2021-09-06 11:48:06.000 249 21273.16 443.10 43096.74 48063.16 2021-09-06 11:48:07.000 249 21273.16 443.10 43096.77 48063.13 2021-09-06 11:48:08.000 249 21273.19 443.09 43096.79 48063.18 2021-09-06 11:48:09.000 249 21273.19 443.05 43096.78 48063.16 2021-09-06 11:48:10.000 249 21273.18 443.02 43096.79 48063.16 2021-09-06 11:48:11.000 249 21273.19 443.02 43096.82 48063.21 2021-09-06 11:48:12.000 249 21273.21 443.02 43096.78 48063.18 2021-09-06 11:48:13.000 249 21273.21 442.98 43096.79 48063.18 2021-09-06 11:48:14.000 249 21273.24 442.97 43096.81 48063.23 2021-09-06 11:48:15.000 249 21273.26 442.96 43096.82 48063.21 2021-09-06 11:48:16.000 249 21273.22 442.99 43096.81 48063.22 2021-09-06 11:48:17.000 249 21273.23 442.98 43096.82 48063.27 2021-09-06 11:48:18.000 249 21273.21 442.96 43096.81 48063.26 2021-09-06 11:48:19.000 249 21273.21 443.01 43096.79 48063.24 2021-09-06 11:48:20.000 249 21273.19 443.05 43096.79 48063.24 2021-09-06 11:48:21.000 249 21273.18 443.08 43096.77 48063.22 2021-09-06 11:48:22.000 249 21273.16 443.09 43096.77 48063.20 2021-09-06 11:48:23.000 249 21273.17 443.07 43096.79 48063.22 2021-09-06 11:48:24.000 249 21273.18 443.04 43096.80 48063.16 2021-09-06 11:48:25.000 249 21273.14 443.08 43096.77 48063.16 2021-09-06 11:48:26.000 249 21273.12 443.07 43096.75 48063.17 2021-09-06 11:48:27.000 249 21273.13 443.07 43096.78 48063.15 2021-09-06 11:48:28.000 249 21273.13 443.03 43096.77 48063.12 2021-09-06 11:48:29.000 249 21273.11 443.00 43096.77 48063.15 2021-09-06 11:48:30.000 249 21273.07 442.95 43096.77 48063.11 2021-09-06 11:48:31.000 249 21273.05 442.90 43096.80 48063.08 2021-09-06 11:48:32.000 249 21273.10 442.89 43096.77 48063.14 2021-09-06 11:48:33.000 249 21273.14 442.86 43096.77 48063.12 2021-09-06 11:48:34.000 249 21273.14 442.86 43096.78 48063.12 2021-09-06 11:48:35.000 249 21273.17 442.84 43096.74 48063.15 2021-09-06 11:48:36.000 249 21273.19 442.83 43096.74 48063.16 2021-09-06 11:48:37.000 249 21273.21 442.80 43096.72 48063.13 2021-09-06 11:48:38.000 249 21273.22 442.77 43096.69 48063.13 2021-09-06 11:48:39.000 249 21273.27 442.78 43096.70 48063.18 2021-09-06 11:48:40.000 249 21273.27 442.76 43096.74 48063.13 2021-09-06 11:48:41.000 249 21273.28 442.77 43096.71 48063.11 2021-09-06 11:48:42.000 249 21273.30 442.75 43096.68 48063.14 2021-09-06 11:48:43.000 249 21273.30 442.73 43096.68 48063.12 2021-09-06 11:48:44.000 249 21273.32 442.74 43096.66 48063.10 2021-09-06 11:48:45.000 249 21273.32 442.75 43096.65 48063.15 2021-09-06 11:48:46.000 249 21273.31 442.76 43096.64 48063.10 2021-09-06 11:48:47.000 249 21273.35 442.77 43096.65 48063.09 2021-09-06 11:48:48.000 249 21273.37 442.79 43096.60 48063.11 2021-09-06 11:48:49.000 249 21273.38 442.79 43096.59 48063.08 2021-09-06 11:48:50.000 249 21273.36 442.81 43096.59 48063.10 2021-09-06 11:48:51.000 249 21273.33 442.82 43096.60 48063.08 2021-09-06 11:48:52.000 249 21273.36 442.84 43096.59 48063.04 2021-09-06 11:48:53.000 249 21273.34 442.88 43096.53 48063.05 2021-09-06 11:48:54.000 249 21273.34 442.90 43096.54 48063.06 2021-09-06 11:48:55.000 249 21273.35 442.91 43096.54 48063.01 2021-09-06 11:48:56.000 249 21273.34 442.94 43096.50 48062.98 2021-09-06 11:48:57.000 249 21273.32 442.97 43096.48 48063.02 2021-09-06 11:48:58.000 249 21273.33 442.97 43096.47 48062.99 2021-09-06 11:48:59.000 249 21273.31 443.00 43096.42 48062.95 2021-09-06 11:49:00.000 249 21273.28 443.09 43096.40 48062.90 2021-09-06 11:49:01.000 249 21273.21 443.17 43096.33 48062.88 2021-09-06 11:49:02.000 249 21273.21 443.18 43096.26 48062.83 2021-09-06 11:49:03.000 249 21273.17 443.20 43096.25 48062.69 2021-09-06 11:49:04.000 249 21273.14 443.18 43096.21 48062.68 2021-09-06 11:49:05.000 249 21273.10 443.15 43096.20 48062.68 2021-09-06 11:49:06.000 249 21273.05 443.15 43096.19 48062.63 2021-09-06 11:49:07.000 249 21273.03 443.13 43096.21 48062.66 2021-09-06 11:49:08.000 249 21273.01 443.10 43096.24 48062.62 2021-09-06 11:49:09.000 249 21273.03 443.09 43096.26 48062.60 2021-09-06 11:49:10.000 249 21273.04 443.06 43096.24 48062.64 2021-09-06 11:49:11.000 249 21273.02 443.04 43096.23 48062.67 2021-09-06 11:49:12.000 249 21273.02 443.02 43096.25 48062.62 2021-09-06 11:49:13.000 249 21273.01 443.00 43096.29 48062.64 2021-09-06 11:49:14.000 249 21273.03 442.99 43096.28 48062.63 2021-09-06 11:49:15.000 249 21273.03 442.98 43096.25 48062.65 2021-09-06 11:49:16.000 249 21273.03 442.95 43096.26 48062.64 2021-09-06 11:49:17.000 249 21273.03 442.93 43096.25 48062.65 2021-09-06 11:49:18.000 249 21273.01 442.98 43096.25 48062.64 2021-09-06 11:49:19.000 249 21273.03 442.99 43096.24 48062.64 2021-09-06 11:49:20.000 249 21273.03 442.98 43096.18 48062.58 2021-09-06 11:49:21.000 249 21273.08 442.96 43096.16 48062.61 2021-09-06 11:49:22.000 249 21273.11 442.94 43096.11 48062.59 2021-09-06 11:49:23.000 249 21273.17 442.91 43096.07 48062.53 2021-09-06 11:49:24.000 249 21273.14 442.88 43096.05 48062.54 2021-09-06 11:49:25.000 249 21273.17 442.85 43096.06 48062.55 2021-09-06 11:49:26.000 249 21273.23 442.83 43096.04 48062.53 2021-09-06 11:49:27.000 249 21273.26 442.83 43096.05 48062.56 2021-09-06 11:49:28.000 249 21273.24 442.86 43096.02 48062.55 2021-09-06 11:49:29.000 249 21273.26 442.89 43096.00 48062.58 2021-09-06 11:49:30.000 249 21273.31 442.91 43096.02 48062.55 2021-09-06 11:49:31.000 249 21273.36 442.88 43096.06 48062.55 2021-09-06 11:49:32.000 249 21273.37 442.87 43096.07 48062.60 2021-09-06 11:49:33.000 249 21273.37 442.87 43096.07 48062.58 2021-09-06 11:49:34.000 249 21273.38 442.88 43096.08 48062.62 2021-09-06 11:49:35.000 249 21273.37 442.83 43096.10 48062.63 2021-09-06 11:49:36.000 249 21273.34 442.83 43096.13 48062.66 2021-09-06 11:49:37.000 249 21273.33 442.97 43096.14 48062.65 2021-09-06 11:49:38.000 249 21273.37 443.06 43096.11 48062.67 2021-09-06 11:49:39.000 249 21273.36 443.09 43096.03 48062.59 2021-09-06 11:49:40.000 249 21273.40 443.13 43095.96 48062.56 2021-09-06 11:49:41.000 249 21273.43 443.16 43095.97 48062.56 2021-09-06 11:49:42.000 249 21273.44 443.18 43096.00 48062.52 2021-09-06 11:49:43.000 249 21273.42 443.20 43095.94 48062.51 2021-09-06 11:49:44.000 249 21273.43 443.15 43095.95 48062.51 2021-09-06 11:49:45.000 249 21273.44 443.16 43095.97 48062.50 2021-09-06 11:49:46.000 249 21273.45 443.17 43095.95 48062.51 2021-09-06 11:49:47.000 249 21273.46 443.19 43095.93 48062.54 2021-09-06 11:49:48.000 249 21273.45 443.20 43095.93 48062.52 2021-09-06 11:49:49.000 249 21273.46 443.16 43095.90 48062.52 2021-09-06 11:49:50.000 249 21273.48 443.18 43095.89 48062.52 2021-09-06 11:49:51.000 249 21273.50 443.17 43095.92 48062.56 2021-09-06 11:49:52.000 249 21273.51 443.17 43095.90 48062.53 2021-09-06 11:49:53.000 249 21273.54 443.17 43095.92 48062.52 2021-09-06 11:49:54.000 249 21273.56 443.24 43095.90 48062.56 2021-09-06 11:49:55.000 249 21273.56 443.27 43095.85 48062.51 2021-09-06 11:49:56.000 249 21273.56 443.30 43095.83 48062.49 2021-09-06 11:49:57.000 249 21273.57 443.33 43095.78 48062.48 2021-09-06 11:49:58.000 249 21273.53 443.31 43095.77 48062.42 2021-09-06 11:49:59.000 249 21273.50 443.29 43095.75 48062.42 2021-09-06 11:50:00.000 249 21273.49 443.24 43095.73 48062.39 2021-09-06 11:50:01.000 249 21273.44 443.22 43095.72 48062.35 2021-09-06 11:50:02.000 249 21273.41 443.20 43095.70 48062.33 2021-09-06 11:50:03.000 249 21273.39 443.16 43095.70 48062.33 2021-09-06 11:50:04.000 249 21273.37 443.10 43095.69 48062.29 2021-09-06 11:50:05.000 249 21273.35 443.03 43095.69 48062.29 2021-09-06 11:50:06.000 249 21273.32 443.03 43095.69 48062.26 2021-09-06 11:50:07.000 249 21273.30 442.98 43095.71 48062.25 2021-09-06 11:50:08.000 249 21273.26 442.91 43095.72 48062.27 2021-09-06 11:50:09.000 249 21273.28 442.79 43095.80 48062.28 2021-09-06 11:50:10.000 249 21273.26 442.74 43095.88 48062.31 2021-09-06 11:50:11.000 249 21273.24 442.72 43095.88 48062.39 2021-09-06 11:50:12.000 249 21273.26 442.77 43095.91 48062.42 2021-09-06 11:50:13.000 249 21273.29 442.85 43095.87 48062.40 2021-09-06 11:50:14.000 249 21273.24 442.88 43095.85 48062.41 2021-09-06 11:50:15.000 249 21273.24 442.91 43095.81 48062.35 2021-09-06 11:50:16.000 249 21273.24 442.92 43095.81 48062.36 2021-09-06 11:50:17.000 249 21273.24 442.88 43095.83 48062.34 2021-09-06 11:50:18.000 249 21273.23 442.86 43095.80 48062.30 2021-09-06 11:50:19.000 249 21273.24 442.86 43095.76 48062.31 2021-09-06 11:50:20.000 249 21273.21 442.85 43095.75 48062.33 2021-09-06 11:50:21.000 249 21273.23 442.81 43095.76 48062.29 2021-09-06 11:50:22.000 249 21273.25 442.83 43095.78 48062.30 2021-09-06 11:50:23.000 249 21273.27 442.82 43095.77 48062.29 2021-09-06 11:50:24.000 249 21273.31 442.79 43095.78 48062.30 2021-09-06 11:50:25.000 249 21273.31 442.72 43095.81 48062.35 2021-09-06 11:50:26.000 249 21273.33 442.66 43095.87 48062.34 2021-09-06 11:50:27.000 249 21273.37 442.57 43095.85 48062.38 2021-09-06 11:50:28.000 249 21273.40 442.53 43095.91 48062.43 2021-09-06 11:50:29.000 249 21273.43 442.50 43095.96 48062.48 2021-09-06 11:50:30.000 249 21273.47 442.50 43095.97 48062.52 2021-09-06 11:50:31.000 249 21273.52 442.52 43096.01 48062.59 2021-09-06 11:50:32.000 249 21273.52 442.57 43095.97 48062.55 2021-09-06 11:50:33.000 249 21273.51 442.60 43095.98 48062.57 2021-09-06 11:50:34.000 249 21273.53 442.61 43095.97 48062.59 2021-09-06 11:50:35.000 249 21273.54 442.59 43095.95 48062.57 2021-09-06 11:50:36.000 249 21273.58 442.59 43095.93 48062.58 2021-09-06 11:50:37.000 249 21273.59 442.62 43095.92 48062.56 2021-09-06 11:50:38.000 249 21273.58 442.60 43095.93 48062.55 2021-09-06 11:50:39.000 249 21273.63 442.53 43095.94 48062.57 2021-09-06 11:50:40.000 249 21273.65 442.51 43095.94 48062.56 2021-09-06 11:50:41.000 249 21273.67 442.52 43095.97 48062.61 2021-09-06 11:50:42.000 249 21273.64 442.52 43095.98 48062.65 2021-09-06 11:50:43.000 249 21273.65 442.54 43095.96 48062.64 2021-09-06 11:50:44.000 249 21273.65 442.54 43096.00 48062.65 2021-09-06 11:50:45.000 249 21273.65 442.50 43096.01 48062.68 2021-09-06 11:50:46.000 249 21273.64 442.47 43096.02 48062.68 2021-09-06 11:50:47.000 249 21273.62 442.46 43096.02 48062.68 2021-09-06 11:50:48.000 249 21273.62 442.45 43096.04 48062.69 2021-09-06 11:50:49.000 249 21273.59 442.47 43096.03 48062.68 2021-09-06 11:50:50.000 249 21273.60 442.45 43096.04 48062.69 2021-09-06 11:50:51.000 249 21273.59 442.42 43096.05 48062.66 2021-09-06 11:50:52.000 249 21273.62 442.39 43096.05 48062.67 2021-09-06 11:50:53.000 249 21273.64 442.37 43096.07 48062.69 2021-09-06 11:50:54.000 249 21273.65 442.40 43096.02 48062.67 2021-09-06 11:50:55.000 249 21273.68 442.42 43096.02 48062.70 2021-09-06 11:50:56.000 249 21273.72 442.43 43095.99 48062.72 2021-09-06 11:50:57.000 249 21273.68 442.44 43095.99 48062.67 2021-09-06 11:50:58.000 249 21273.69 442.40 43096.02 48062.69 2021-09-06 11:50:59.000 249 21273.73 442.33 43096.00 48062.70 2021-09-06 11:51:00.000 249 21273.74 442.29 43095.98 48062.68 2021-09-06 11:51:01.000 249 21273.74 442.29 43095.97 48062.70 2021-09-06 11:51:02.000 249 21273.74 442.29 43095.97 48062.72 2021-09-06 11:51:03.000 249 21273.74 442.31 43095.97 48062.69 2021-09-06 11:51:04.000 249 21273.73 442.26 43096.01 48062.67 2021-09-06 11:51:05.000 249 21273.69 442.23 43095.98 48062.67 2021-09-06 11:51:06.000 249 21273.68 442.24 43095.99 48062.70 2021-09-06 11:51:07.000 249 21273.67 442.23 43096.01 48062.65 2021-09-06 11:51:08.000 249 21273.68 442.22 43096.02 48062.68 2021-09-06 11:51:09.000 249 21273.68 442.21 43096.04 48062.68 2021-09-06 11:51:10.000 249 21273.69 442.17 43096.01 48062.70 2021-09-06 11:51:11.000 249 21273.61 442.15 43096.01 48062.70 2021-09-06 11:51:12.000 249 21273.58 442.14 43096.05 48062.65 2021-09-06 11:51:13.000 249 21273.57 442.10 43096.07 48062.67 2021-09-06 11:51:14.000 249 21273.56 442.12 43096.05 48062.67 2021-09-06 11:51:15.000 249 21273.56 442.13 43096.04 48062.65 2021-09-06 11:51:16.000 249 21273.59 442.11 43096.04 48062.67 2021-09-06 11:51:17.000 249 21273.62 442.08 43096.05 48062.68 2021-09-06 11:51:18.000 249 21273.65 442.04 43096.08 48062.69 2021-09-06 11:51:19.000 249 21273.61 442.01 43096.12 48062.76 2021-09-06 11:51:20.000 249 21273.59 442.00 43096.09 48062.72 2021-09-06 11:51:21.000 249 21273.57 441.98 43096.08 48062.68 2021-09-06 11:51:22.000 249 21273.55 441.97 43096.05 48062.68 2021-09-06 11:51:23.000 249 21273.57 441.96 43096.07 48062.67 2021-09-06 11:51:24.000 249 21273.58 441.90 43096.07 48062.65 2021-09-06 11:51:25.000 249 21273.59 441.89 43096.06 48062.67 2021-09-06 11:51:26.000 249 21273.61 441.86 43096.05 48062.63 2021-09-06 11:51:27.000 249 21273.61 441.83 43096.04 48062.66 2021-09-06 11:51:28.000 249 21273.60 441.81 43096.06 48062.71 2021-09-06 11:51:29.000 249 21273.62 441.77 43096.06 48062.68 2021-09-06 11:51:30.000 249 21273.65 441.77 43096.03 48062.71 2021-09-06 11:51:31.000 249 21273.68 441.76 43096.03 48062.75 2021-09-06 11:51:32.000 249 21273.70 441.73 43096.05 48062.74 2021-09-06 11:51:33.000 249 21273.73 441.71 43096.07 48062.77 2021-09-06 11:51:34.000 249 21273.72 441.73 43096.04 48062.77 2021-09-06 11:51:35.000 249 21273.70 441.70 43096.07 48062.75 2021-09-06 11:51:36.000 249 21273.68 441.63 43096.10 48062.75 2021-09-06 11:51:37.000 249 21273.65 441.64 43096.10 48062.78 2021-09-06 11:51:38.000 249 21273.63 441.62 43096.11 48062.73 2021-09-06 11:51:39.000 249 21273.64 441.62 43096.13 48062.78 2021-09-06 11:51:40.000 249 21273.63 441.63 43096.16 48062.76 2021-09-06 11:51:41.000 249 21273.61 441.58 43096.17 48062.76 2021-09-06 11:51:42.000 249 21273.62 441.56 43096.13 48062.76 2021-09-06 11:51:43.000 249 21273.61 441.56 43096.13 48062.77 2021-09-06 11:51:44.000 249 21273.59 441.56 43096.15 48062.76 2021-09-06 11:51:45.000 249 21273.54 441.50 43096.17 48062.77 2021-09-06 11:51:46.000 249 21273.51 441.47 43096.20 48062.78 2021-09-06 11:51:47.000 249 21273.50 441.48 43096.19 48062.76 2021-09-06 11:51:48.000 249 21273.53 441.47 43096.21 48062.77 2021-09-06 11:51:49.000 249 21273.50 441.41 43096.22 48062.83 2021-09-06 11:51:50.000 249 21273.50 441.41 43096.23 48062.78 2021-09-06 11:51:51.000 249 21273.51 441.39 43096.23 48062.78 2021-09-06 11:51:52.000 249 21273.49 441.40 43096.23 48062.78 2021-09-06 11:51:53.000 249 21273.53 441.41 43096.22 48062.78 2021-09-06 11:51:54.000 249 21273.56 441.43 43096.23 48062.82 2021-09-06 11:51:55.000 249 21273.56 441.44 43096.19 48062.80 2021-09-06 11:51:56.000 249 21273.57 441.49 43096.18 48062.77 2021-09-06 11:51:57.000 249 21273.56 441.50 43096.14 48062.75 2021-09-06 11:51:58.000 249 21273.53 441.51 43096.09 48062.72 2021-09-06 11:51:59.000 249 21273.50 441.49 43096.08 48062.69 2021-09-06 11:52:00.000 249 21273.48 441.50 43096.07 48062.68 2021-09-06 11:52:01.000 249 21273.47 441.51 43096.05 48062.66 2021-09-06 11:52:02.000 249 21273.47 441.53 43096.04 48062.64 2021-09-06 11:52:03.000 249 21273.46 441.53 43096.04 48062.63 2021-09-06 11:52:04.000 249 21273.48 441.51 43096.07 48062.62 2021-09-06 11:52:05.000 249 21273.46 441.53 43096.03 48062.57 2021-09-06 11:52:06.000 249 21273.40 441.56 43096.01 48062.59 2021-09-06 11:52:07.000 249 21273.39 441.55 43096.00 48062.53 2021-09-06 11:52:08.000 249 21273.38 441.59 43096.00 48062.52 2021-09-06 11:52:09.000 249 21273.39 441.58 43096.00 48062.57 2021-09-06 11:52:10.000 249 21273.35 441.60 43095.98 48062.53 2021-09-06 11:52:11.000 249 21273.33 441.59 43095.99 48062.50 2021-09-06 11:52:12.000 249 21273.35 441.61 43096.00 48062.53 2021-09-06 11:52:13.000 249 21273.36 441.62 43095.99 48062.50 2021-09-06 11:52:14.000 249 21273.38 441.63 43095.97 48062.52 2021-09-06 11:52:15.000 249 21273.41 441.64 43095.96 48062.50 2021-09-06 11:52:16.000 249 21273.40 441.68 43095.96 48062.51 2021-09-06 11:52:17.000 249 21273.39 441.68 43095.94 48062.53 2021-09-06 11:52:18.000 249 21273.36 441.67 43095.96 48062.50 2021-09-06 11:52:19.000 249 21273.37 441.65 43095.93 48062.49 2021-09-06 11:52:20.000 249 21273.38 441.67 43095.91 48062.44 2021-09-06 11:52:21.000 249 21273.38 441.67 43095.92 48062.49 2021-09-06 11:52:22.000 249 21273.34 441.71 43095.94 48062.45 2021-09-06 11:52:23.000 249 21273.34 441.71 43095.91 48062.44 2021-09-06 11:52:24.000 249 21273.31 441.70 43095.90 48062.40 2021-09-06 11:52:25.000 249 21273.27 441.71 43095.90 48062.41 2021-09-06 11:52:26.000 249 21273.27 441.73 43095.88 48062.40 2021-09-06 11:52:27.000 249 21273.25 441.72 43095.86 48062.39 2021-09-06 11:52:28.000 249 21273.23 441.72 43095.85 48062.35 2021-09-06 11:52:29.000 249 21273.24 441.71 43095.86 48062.34 2021-09-06 11:52:30.000 249 21273.27 441.70 43095.83 48062.35 2021-09-06 11:52:31.000 249 21273.29 441.71 43095.85 48062.34 2021-09-06 11:52:32.000 249 21273.30 441.70 43095.84 48062.35 2021-09-06 11:52:33.000 249 21273.28 441.72 43095.80 48062.36 2021-09-06 11:52:34.000 249 21273.26 441.68 43095.83 48062.35 2021-09-06 11:52:35.000 249 21273.26 441.62 43095.85 48062.35 2021-09-06 11:52:36.000 249 21273.29 441.54 43095.88 48062.36 2021-09-06 11:52:37.000 249 21273.31 441.54 43095.91 48062.43 2021-09-06 11:52:38.000 249 21273.35 441.55 43095.93 48062.40 2021-09-06 11:52:39.000 249 21273.41 441.58 43095.93 48062.46 2021-09-06 11:52:40.000 249 21273.41 441.59 43095.92 48062.48 2021-09-06 11:52:41.000 249 21273.43 441.61 43095.88 48062.45 2021-09-06 11:52:42.000 249 21273.47 441.63 43095.87 48062.49 2021-09-06 11:52:43.000 249 21273.47 441.65 43095.86 48062.46 2021-09-06 11:52:44.000 249 21273.49 441.65 43095.83 48062.43 2021-09-06 11:52:45.000 249 21273.50 441.67 43095.79 48062.44 2021-09-06 11:52:46.000 249 21273.50 441.67 43095.77 48062.41 2021-09-06 11:52:47.000 249 21273.47 441.69 43095.79 48062.38 2021-09-06 11:52:48.000 249 21273.47 441.69 43095.79 48062.43 2021-09-06 11:52:49.000 249 21273.47 441.67 43095.80 48062.38 2021-09-06 11:52:50.000 249 21273.46 441.64 43095.80 48062.40 2021-09-06 11:52:51.000 249 21273.47 441.63 43095.82 48062.40 2021-09-06 11:52:52.000 249 21273.47 441.61 43095.81 48062.41 2021-09-06 11:52:53.000 249 21273.45 441.61 43095.85 48062.39 2021-09-06 11:52:54.000 249 21273.47 441.60 43095.88 48062.45 2021-09-06 11:52:55.000 249 21273.48 441.61 43095.90 48062.45 2021-09-06 11:52:56.000 249 21273.48 441.62 43095.94 48062.50 2021-09-06 11:52:57.000 249 21273.48 441.61 43095.96 48062.48 2021-09-06 11:52:58.000 249 21273.50 441.63 43095.94 48062.52 2021-09-06 11:52:59.000 249 21273.54 441.61 43095.95 48062.54 2021-09-06 11:53:00.000 249 21273.52 441.62 43095.96 48062.54 2021-09-06 11:53:01.000 249 21273.51 441.63 43095.94 48062.55 2021-09-06 11:53:02.000 249 21273.54 441.63 43095.94 48062.58 2021-09-06 11:53:03.000 249 21273.56 441.64 43095.97 48062.54 2021-09-06 11:53:04.000 249 21273.53 441.65 43095.99 48062.59 2021-09-06 11:53:05.000 249 21273.54 441.65 43095.99 48062.61 2021-09-06 11:53:06.000 249 21273.55 441.63 43095.96 48062.56 2021-09-06 11:53:07.000 249 21273.55 441.66 43095.98 48062.60 2021-09-06 11:53:08.000 249 21273.52 441.83 43095.93 48062.59 2021-09-06 11:53:09.000 249 21273.51 441.97 43095.83 48062.54 2021-09-06 11:53:10.000 249 21273.51 442.00 43095.75 48062.47 2021-09-06 11:53:11.000 249 21273.51 441.96 43095.72 48062.37 2021-09-06 11:53:12.000 249 21273.51 441.92 43095.72 48062.35 2021-09-06 11:53:13.000 249 21273.48 441.86 43095.71 48062.31 2021-09-06 11:53:14.000 249 21273.49 441.81 43095.71 48062.31 2021-09-06 11:53:15.000 249 21273.55 441.76 43095.75 48062.34 2021-09-06 11:53:16.000 249 21273.58 441.70 43095.73 48062.34 2021-09-06 11:53:17.000 249 21273.59 441.68 43095.72 48062.38 2021-09-06 11:53:18.000 249 21273.65 441.66 43095.66 48062.40 2021-09-06 11:53:19.000 249 21273.69 441.66 43095.67 48062.37 2021-09-06 11:53:20.000 249 21273.71 441.62 43095.68 48062.43 2021-09-06 11:53:21.000 249 21273.73 441.61 43095.69 48062.42 2021-09-06 11:53:22.000 249 21273.77 441.60 43095.67 48062.42 2021-09-06 11:53:23.000 249 21273.77 441.59 43095.68 48062.45 2021-09-06 11:53:24.000 249 21273.79 441.57 43095.68 48062.43 2021-09-06 11:53:25.000 249 21273.79 441.56 43095.65 48062.45 2021-09-06 11:53:26.000 249 21273.78 441.53 43095.67 48062.47 2021-09-06 11:53:27.000 249 21273.80 441.54 43095.68 48062.45 2021-09-06 11:53:28.000 249 21273.82 441.53 43095.73 48062.46 2021-09-06 11:53:29.000 249 21273.83 441.54 43095.72 48062.48 2021-09-06 11:53:30.000 249 21273.79 441.52 43095.72 48062.48 2021-09-06 11:53:31.000 249 21273.76 441.55 43095.73 48062.46 2021-09-06 11:53:32.000 249 21273.79 441.56 43095.74 48062.45 2021-09-06 11:53:33.000 249 21273.76 441.56 43095.71 48062.44 2021-09-06 11:53:34.000 249 21273.75 441.59 43095.71 48062.44 2021-09-06 11:53:35.000 249 21273.76 441.59 43095.71 48062.44 2021-09-06 11:53:36.000 249 21273.79 441.64 43095.68 48062.40 2021-09-06 11:53:37.000 249 21273.82 441.68 43095.60 48062.41 2021-09-06 11:53:38.000 249 21273.82 441.74 43095.57 48062.38 2021-09-06 11:53:39.000 249 21273.82 441.74 43095.48 48062.31 2021-09-06 11:53:40.000 249 21273.79 441.76 43095.42 48062.25 2021-09-06 11:53:41.000 249 21273.80 441.73 43095.39 48062.20 2021-09-06 11:53:42.000 249 21273.80 441.70 43095.38 48062.19 2021-09-06 11:53:43.000 249 21273.81 441.70 43095.33 48062.16 2021-09-06 11:53:44.000 249 21273.81 441.72 43095.32 48062.16 2021-09-06 11:53:45.000 249 21273.80 441.70 43095.32 48062.15 2021-09-06 11:53:46.000 249 21273.79 441.67 43095.32 48062.09 2021-09-06 11:53:47.000 249 21273.80 441.65 43095.32 48062.15 2021-09-06 11:53:48.000 249 21273.82 441.64 43095.31 48062.13 2021-09-06 11:53:49.000 249 21273.79 441.67 43095.31 48062.11 2021-09-06 11:53:50.000 249 21273.77 441.64 43095.31 48062.11 2021-09-06 11:53:51.000 249 21273.72 441.62 43095.30 48062.09 2021-09-06 11:53:52.000 249 21273.74 441.62 43095.29 48062.10 2021-09-06 11:53:53.000 249 21273.74 441.59 43095.28 48062.10 2021-09-06 11:53:54.000 249 21273.67 441.56 43095.26 48062.05 2021-09-06 11:53:55.000 249 21273.66 441.50 43095.27 48062.05 2021-09-06 11:53:56.000 249 21273.66 441.44 43095.31 48062.06 2021-09-06 11:53:57.000 249 21273.65 441.38 43095.37 48062.08 2021-09-06 11:53:58.000 249 21273.64 441.34 43095.41 48062.07 2021-09-06 11:53:59.000 249 21273.59 441.34 43095.42 48062.10 2021-09-06 11:54:00.000 249 21273.57 441.33 43095.47 48062.11 2021-09-06 11:54:01.000 249 21273.53 441.31 43095.49 48062.11 2021-09-06 11:54:02.000 249 21273.51 441.35 43095.47 48062.09 2021-09-06 11:54:03.000 249 21273.49 441.38 43095.43 48062.12 2021-09-06 11:54:04.000 249 21273.48 441.40 43095.41 48062.07 2021-09-06 11:54:05.000 249 21273.49 441.37 43095.44 48062.08 2021-09-06 11:54:06.000 249 21273.45 441.40 43095.42 48062.09 2021-09-06 11:54:07.000 249 21273.46 441.46 43095.38 48062.03 2021-09-06 11:54:08.000 249 21273.47 441.44 43095.37 48062.02 2021-09-06 11:54:09.000 249 21273.44 441.41 43095.37 48062.00 2021-09-06 11:54:10.000 249 21273.44 441.38 43095.39 48061.98 2021-09-06 11:54:11.000 249 21273.43 441.35 43095.42 48062.00 2021-09-06 11:54:12.000 249 21273.47 441.32 43095.40 48062.01 2021-09-06 11:54:13.000 249 21273.48 441.30 43095.40 48061.99 2021-09-06 11:54:14.000 249 21273.51 441.27 43095.41 48062.06 2021-09-06 11:54:15.000 249 21273.48 441.26 43095.42 48062.02 2021-09-06 11:54:16.000 249 21273.47 441.24 43095.45 48062.07 2021-09-06 11:54:17.000 249 21273.49 441.23 43095.47 48062.09 2021-09-06 11:54:18.000 249 21273.51 441.18 43095.48 48062.07 2021-09-06 11:54:19.000 249 21273.51 441.12 43095.46 48062.10 2021-09-06 11:54:20.000 249 21273.52 441.09 43095.52 48062.13 2021-09-06 11:54:21.000 249 21273.55 441.08 43095.52 48062.12 2021-09-06 11:54:22.000 249 21273.54 441.05 43095.53 48062.19 2021-09-06 11:54:23.000 249 21273.56 440.98 43095.53 48062.18 2021-09-06 11:54:24.000 249 21273.57 440.93 43095.60 48062.24 2021-09-06 11:54:25.000 249 21273.56 440.92 43095.62 48062.27 2021-09-06 11:54:26.000 249 21273.57 440.92 43095.64 48062.25 2021-09-06 11:54:27.000 249 21273.59 440.90 43095.65 48062.32 2021-09-06 11:54:28.000 249 21273.61 440.84 43095.69 48062.35 2021-09-06 11:54:29.000 249 21273.61 440.83 43095.72 48062.34 2021-09-06 11:54:30.000 249 21273.61 440.83 43095.73 48062.37 2021-09-06 11:54:31.000 249 21273.60 440.81 43095.73 48062.35 2021-09-06 11:54:32.000 249 21273.60 440.79 43095.71 48062.38 2021-09-06 11:54:33.000 249 21273.62 440.74 43095.75 48062.39 2021-09-06 11:54:34.000 249 21273.63 440.73 43095.77 48062.40 2021-09-06 11:54:35.000 249 21273.65 440.68 43095.78 48062.40 2021-09-06 11:54:36.000 249 21273.63 440.67 43095.79 48062.42 2021-09-06 11:54:37.000 249 21273.64 440.68 43095.79 48062.44 2021-09-06 11:54:38.000 249 21273.62 440.67 43095.80 48062.44 2021-09-06 11:54:39.000 249 21273.61 440.69 43095.81 48062.46 2021-09-06 11:54:40.000 249 21273.60 440.68 43095.81 48062.43 2021-09-06 11:54:41.000 249 21273.59 440.64 43095.80 48062.49 2021-09-06 11:54:42.000 249 21273.57 440.62 43095.85 48062.46 2021-09-06 11:54:43.000 249 21273.54 440.59 43095.87 48062.46 2021-09-06 11:54:44.000 249 21273.48 440.55 43095.89 48062.47 2021-09-06 11:54:45.000 249 21273.44 440.54 43095.91 48062.48 2021-09-06 11:54:46.000 249 21273.44 440.54 43095.94 48062.50 2021-09-06 11:54:47.000 249 21273.46 440.54 43095.96 48062.48 2021-09-06 11:54:48.000 249 21273.49 440.55 43096.00 48062.49 2021-09-06 11:54:49.000 249 21273.48 440.56 43095.98 48062.49 2021-09-06 11:54:50.000 249 21273.50 440.58 43095.97 48062.54 2021-09-06 11:54:51.000 249 21273.52 440.62 43095.98 48062.52 2021-09-06 11:54:52.000 249 21273.51 440.67 43095.94 48062.50 2021-09-06 11:54:53.000 249 21273.55 440.71 43095.91 48062.53 2021-09-06 11:54:54.000 249 21273.58 440.72 43095.91 48062.51 2021-09-06 11:54:55.000 249 21273.60 440.74 43095.87 48062.46 2021-09-06 11:54:56.000 249 21273.58 440.77 43095.82 48062.49 2021-09-06 11:54:57.000 249 21273.58 440.78 43095.83 48062.47 2021-09-06 11:54:58.000 249 21273.60 440.79 43095.78 48062.44 2021-09-06 11:54:59.000 249 21273.55 440.77 43095.78 48062.39 2021-09-06 11:55:00.000 249 21273.54 440.75 43095.78 48062.41 2021-09-06 11:55:01.000 249 21273.56 440.78 43095.76 48062.37 2021-09-06 11:55:02.000 249 21273.56 440.80 43095.74 48062.37 2021-09-06 11:55:03.000 249 21273.55 440.79 43095.72 48062.37 2021-09-06 11:55:04.000 249 21273.54 440.80 43095.70 48062.32 2021-09-06 11:55:05.000 249 21273.53 440.74 43095.72 48062.31 2021-09-06 11:55:06.000 249 21273.53 440.71 43095.71 48062.31 2021-09-06 11:55:07.000 249 21273.51 440.72 43095.70 48062.29 2021-09-06 11:55:08.000 249 21273.51 440.66 43095.74 48062.34 2021-09-06 11:55:09.000 249 21273.49 440.65 43095.75 48062.31 2021-09-06 11:55:10.000 249 21273.45 440.64 43095.73 48062.28 2021-09-06 11:55:11.000 249 21273.38 440.61 43095.75 48062.32 2021-09-06 11:55:12.000 249 21273.35 440.62 43095.78 48062.30 2021-09-06 11:55:13.000 249 21273.36 440.63 43095.76 48062.30 2021-09-06 11:55:14.000 249 21273.39 440.61 43095.76 48062.29 2021-09-06 11:55:15.000 249 21273.41 440.62 43095.74 48062.31 2021-09-06 11:55:16.000 249 21273.43 440.61 43095.75 48062.27 2021-09-06 11:55:17.000 249 21273.41 440.60 43095.76 48062.27 2021-09-06 11:55:18.000 249 21273.43 440.62 43095.73 48062.27 2021-09-06 11:55:19.000 249 21273.45 440.61 43095.69 48062.30 2021-09-06 11:55:20.000 249 21273.41 440.61 43095.70 48062.27 2021-09-06 11:55:21.000 249 21273.44 440.59 43095.70 48062.25 2021-09-06 11:55:22.000 249 21273.45 440.56 43095.73 48062.25 2021-09-06 11:55:23.000 249 21273.48 440.52 43095.74 48062.27 2021-09-06 11:55:24.000 249 21273.45 440.51 43095.75 48062.28 2021-09-06 11:55:25.000 249 21273.45 440.52 43095.77 48062.32 2021-09-06 11:55:26.000 249 21273.44 440.48 43095.80 48062.33 2021-09-06 11:55:27.000 249 21273.42 440.48 43095.80 48062.33 2021-09-06 11:55:28.000 249 21273.44 440.44 43095.84 48062.34 2021-09-06 11:55:29.000 249 21273.46 440.41 43095.84 48062.35 2021-09-06 11:55:30.000 249 21273.47 440.39 43095.83 48062.39 2021-09-06 11:55:31.000 249 21273.46 440.40 43095.85 48062.37 2021-09-06 11:55:32.000 249 21273.48 440.42 43095.82 48062.37 2021-09-06 11:55:33.000 249 21273.44 440.45 43095.83 48062.36 2021-09-06 11:55:34.000 249 21273.44 440.46 43095.83 48062.37 2021-09-06 11:55:35.000 249 21273.43 440.45 43095.80 48062.35 2021-09-06 11:55:36.000 249 21273.45 440.44 43095.75 48062.36 2021-09-06 11:55:37.000 249 21273.47 440.42 43095.76 48062.30 2021-09-06 11:55:38.000 249 21273.49 440.39 43095.73 48062.30 2021-09-06 11:55:39.000 249 21273.48 440.40 43095.72 48062.33 2021-09-06 11:55:40.000 249 21273.48 440.37 43095.73 48062.29 2021-09-06 11:55:41.000 249 21273.50 440.33 43095.74 48062.32 2021-09-06 11:55:42.000 249 21273.52 440.33 43095.74 48062.35 2021-09-06 11:55:43.000 249 21273.52 440.33 43095.72 48062.31 2021-09-06 11:55:44.000 249 21273.51 440.33 43095.68 48062.32 2021-09-06 11:55:45.000 249 21273.48 440.35 43095.66 48062.32 2021-09-06 11:55:46.000 249 21273.50 440.33 43095.64 48062.28 2021-09-06 11:55:47.000 249 21273.49 440.33 43095.64 48062.30 2021-09-06 11:55:48.000 249 21273.46 440.35 43095.60 48062.23 2021-09-06 11:55:49.000 249 21273.49 440.33 43095.68 48062.24 2021-09-06 11:55:50.000 249 21273.47 440.35 43095.65 48062.24 2021-09-06 11:55:51.000 249 21273.47 440.36 43095.64 48062.23 2021-09-06 11:55:52.000 249 21273.49 440.37 43095.61 48062.18 2021-09-06 11:55:53.000 249 21273.51 440.36 43095.63 48062.21 2021-09-06 11:55:54.000 249 21273.49 440.34 43095.65 48062.20 2021-09-06 11:55:55.000 249 21273.45 440.30 43095.63 48062.25 2021-09-06 11:55:56.000 249 21273.44 440.26 43095.65 48062.24 2021-09-06 11:55:57.000 249 21273.46 440.22 43095.69 48062.24 2021-09-06 11:55:58.000 249 21273.47 440.22 43095.74 48062.29 2021-09-06 11:55:59.000 249 21273.51 440.21 43095.75 48062.30 2021-09-06 11:56:00.000 249 21273.53 440.19 43095.77 48062.35 2021-09-06 11:56:01.000 249 21273.57 440.15 43095.80 48062.41 2021-09-06 11:56:02.000 249 21273.59 440.18 43095.83 48062.38 2021-09-06 11:56:03.000 249 21273.61 440.18 43095.83 48062.41 2021-09-06 11:56:04.000 249 21273.64 440.15 43095.84 48062.46 2021-09-06 11:56:05.000 249 21273.68 440.16 43095.82 48062.49 2021-09-06 11:56:06.000 249 21273.69 440.11 43095.86 48062.52 2021-09-06 11:56:07.000 249 21273.70 440.12 43095.90 48062.54 2021-09-06 11:56:08.000 249 21273.69 440.11 43095.92 48062.54 2021-09-06 11:56:09.000 249 21273.71 440.12 43095.93 48062.60 2021-09-06 11:56:10.000 249 21273.73 440.13 43095.93 48062.61 2021-09-06 11:56:11.000 249 21273.72 440.13 43095.96 48062.61 2021-09-06 11:56:12.000 249 21273.73 440.16 43095.98 48062.62 2021-09-06 11:56:13.000 249 21273.70 440.17 43095.98 48062.65 2021-09-06 11:56:14.000 249 21273.73 440.17 43095.95 48062.62 2021-09-06 11:56:15.000 249 21273.74 440.16 43095.95 48062.64 2021-09-06 11:56:16.000 249 21273.73 440.17 43095.95 48062.65 2021-09-06 11:56:17.000 249 21273.76 440.13 43095.98 48062.63 2021-09-06 11:56:18.000 249 21273.75 440.10 43096.00 48062.66 2021-09-06 11:56:19.000 249 21273.78 440.12 43095.99 48062.66 2021-09-06 11:56:20.000 249 21273.80 440.10 43095.98 48062.70 2021-09-06 11:56:21.000 249 21273.80 440.08 43096.02 48062.73 2021-09-06 11:56:22.000 249 21273.81 440.10 43096.02 48062.72 2021-09-06 11:56:23.000 249 21273.84 440.13 43096.03 48062.73 2021-09-06 11:56:24.000 249 21273.87 440.11 43096.01 48062.77 2021-09-06 11:56:25.000 249 21273.86 440.12 43096.02 48062.75 2021-09-06 11:56:26.000 249 21273.87 440.10 43096.05 48062.77 2021-09-06 11:56:27.000 249 21273.86 440.14 43096.05 48062.77 2021-09-06 11:56:28.000 249 21273.82 440.18 43096.07 48062.77 2021-09-06 11:56:29.000 249 21273.80 440.22 43096.06 48062.77 2021-09-06 11:56:30.000 249 21273.81 440.29 43096.01 48062.77 2021-09-06 11:56:31.000 249 21273.80 440.33 43095.96 48062.69 2021-09-06 11:56:32.000 249 21273.77 440.33 43095.97 48062.64 2021-09-06 11:56:33.000 249 21273.74 440.37 43095.96 48062.67 2021-09-06 11:56:34.000 249 21273.72 440.37 43095.94 48062.65 2021-09-06 11:56:35.000 249 21273.72 440.38 43095.92 48062.62 2021-09-06 11:56:36.000 249 21273.69 440.40 43095.93 48062.59 2021-09-06 11:56:37.000 249 21273.69 440.43 43095.93 48062.62 2021-09-06 11:56:38.000 249 21273.65 440.42 43095.91 48062.64 2021-09-06 11:56:39.000 249 21273.63 440.42 43095.95 48062.58 2021-09-06 11:56:40.000 249 21273.64 440.43 43095.95 48062.58 2021-09-06 11:56:41.000 249 21273.65 440.46 43095.96 48062.59 2021-09-06 11:56:42.000 249 21273.65 440.48 43095.92 48062.56 2021-09-06 11:56:43.000 249 21273.63 440.49 43095.89 48062.56 2021-09-06 11:56:44.000 249 21273.63 440.46 43095.88 48062.53 2021-09-06 11:56:45.000 249 21273.63 440.45 43095.88 48062.51 2021-09-06 11:56:46.000 249 21273.62 440.48 43095.85 48062.53 2021-09-06 11:56:47.000 249 21273.61 440.47 43095.85 48062.51 2021-09-06 11:56:48.000 249 21273.63 440.47 43095.84 48062.48 2021-09-06 11:56:49.000 249 21273.60 440.51 43095.83 48062.52 2021-09-06 11:56:50.000 249 21273.59 440.56 43095.80 48062.46 2021-09-06 11:56:51.000 249 21273.60 440.66 43095.75 48062.46 2021-09-06 11:56:52.000 249 21273.55 440.72 43095.69 48062.41 2021-09-06 11:56:53.000 249 21273.53 440.76 43095.64 48062.34 2021-09-06 11:56:54.000 249 21273.54 440.77 43095.61 48062.31 2021-09-06 11:56:55.000 249 21273.52 440.77 43095.55 48062.24 2021-09-06 11:56:56.000 249 21273.46 440.78 43095.51 48062.16 2021-09-06 11:56:57.000 249 21273.45 440.80 43095.48 48062.14 2021-09-06 11:56:58.000 249 21273.44 440.79 43095.43 48062.09 2021-09-06 11:56:59.000 249 21273.45 440.76 43095.40 48062.06 2021-09-06 11:57:00.000 249 21273.44 440.75 43095.38 48062.04 2021-09-06 11:57:01.000 249 21273.44 440.75 43095.38 48062.02 2021-09-06 11:57:02.000 249 21273.43 440.70 43095.36 48061.98 2021-09-06 11:57:03.000 249 21273.40 440.66 43095.36 48061.99 2021-09-06 11:57:04.000 249 21273.43 440.64 43095.38 48062.00 2021-09-06 11:57:05.000 249 21273.45 440.60 43095.38 48062.01 2021-09-06 11:57:06.000 249 21273.43 440.56 43095.42 48061.99 2021-09-06 11:57:07.000 249 21273.44 440.55 43095.39 48062.02 2021-09-06 11:57:08.000 249 21273.43 440.56 43095.39 48062.06 2021-09-06 11:57:09.000 249 21273.47 440.56 43095.39 48062.01 2021-09-06 11:57:10.000 249 21273.46 440.54 43095.35 48062.02 2021-09-06 11:57:11.000 249 21273.52 440.47 43095.36 48062.06 2021-09-06 11:57:12.000 249 21273.52 440.44 43095.40 48062.03 2021-09-06 11:57:13.000 249 21273.49 440.47 43095.38 48062.05 2021-09-06 11:57:14.000 249 21273.53 440.44 43095.39 48062.05 2021-09-06 11:57:15.000 249 21273.55 440.44 43095.42 48062.05 2021-09-06 11:57:16.000 249 21273.52 440.41 43095.41 48062.07 2021-09-06 11:57:17.000 249 21273.56 440.39 43095.42 48062.04 2021-09-06 11:57:18.000 249 21273.58 440.39 43095.40 48062.08 2021-09-06 11:57:19.000 249 21273.56 440.40 43095.41 48062.09 2021-09-06 11:57:20.000 249 21273.51 440.45 43095.43 48062.08 2021-09-06 11:57:21.000 249 21273.51 440.41 43095.44 48062.08 2021-09-06 11:57:22.000 249 21273.50 440.38 43095.46 48062.08 2021-09-06 11:57:23.000 249 21273.49 440.41 43095.49 48062.07 2021-09-06 11:57:24.000 249 21273.48 440.45 43095.50 48062.10 2021-09-06 11:57:25.000 249 21273.49 440.49 43095.47 48062.06 2021-09-06 11:57:26.000 249 21273.47 440.51 43095.43 48062.09 2021-09-06 11:57:27.000 249 21273.49 440.52 43095.43 48062.08 2021-09-06 11:57:28.000 249 21273.50 440.52 43095.39 48062.02 2021-09-06 11:57:29.000 249 21273.51 440.51 43095.39 48062.04 2021-09-06 11:57:30.000 249 21273.52 440.50 43095.39 48062.01 2021-09-06 11:57:31.000 249 21273.49 440.50 43095.35 48061.99 2021-09-06 11:57:32.000 249 21273.52 440.47 43095.38 48062.01 2021-09-06 11:57:33.000 249 21273.53 440.47 43095.36 48062.02 2021-09-06 11:57:34.000 249 21273.56 440.47 43095.36 48062.05 2021-09-06 11:57:35.000 249 21273.56 440.44 43095.37 48062.04 2021-09-06 11:57:36.000 249 21273.60 440.44 43095.35 48062.07 2021-09-06 11:57:37.000 249 21273.58 440.45 43095.35 48062.04 2021-09-06 11:57:38.000 249 21273.57 440.45 43095.35 48062.07 2021-09-06 11:57:39.000 249 21273.58 440.42 43095.41 48062.10 2021-09-06 11:57:40.000 249 21273.56 440.38 43095.44 48062.06 2021-09-06 11:57:41.000 249 21273.51 440.40 43095.45 48062.05 2021-09-06 11:57:42.000 249 21273.51 440.40 43095.44 48062.09 2021-09-06 11:57:43.000 249 21273.49 440.37 43095.45 48062.06 2021-09-06 11:57:44.000 249 21273.48 440.38 43095.44 48062.08 2021-09-06 11:57:45.000 249 21273.47 440.39 43095.43 48062.09 2021-09-06 11:57:46.000 249 21273.40 440.41 43095.42 48062.05 2021-09-06 11:57:47.000 249 21273.36 440.43 43095.43 48062.03 2021-09-06 11:57:48.000 249 21273.30 440.49 43095.36 48061.95 2021-09-06 11:57:49.000 249 21273.27 440.54 43095.34 48061.94 2021-09-06 11:57:50.000 249 21273.29 440.56 43095.27 48061.90 2021-09-06 11:57:51.000 249 21273.27 440.55 43095.26 48061.83 2021-09-06 11:57:52.000 249 21273.25 440.55 43095.25 48061.82 2021-09-06 11:57:53.000 249 21273.23 440.55 43095.21 48061.82 2021-09-06 11:57:54.000 249 21273.25 440.58 43095.22 48061.76 2021-09-06 11:57:55.000 249 21273.29 440.54 43095.20 48061.76 2021-09-06 11:57:56.000 249 21273.29 440.54 43095.20 48061.75 2021-09-06 11:57:57.000 249 21273.29 440.50 43095.15 48061.77 2021-09-06 11:57:58.000 249 21273.29 440.50 43095.14 48061.75 2021-09-06 11:57:59.000 249 21273.26 440.44 43095.17 48061.75 2021-09-06 11:58:00.000 249 21273.25 440.42 43095.20 48061.76 2021-09-06 11:58:01.000 249 21273.27 440.36 43095.19 48061.77 2021-09-06 11:58:02.000 249 21273.30 440.31 43095.25 48061.76 2021-09-06 11:58:03.000 249 21273.28 440.34 43095.27 48061.84 2021-09-06 11:58:04.000 249 21273.29 440.34 43095.29 48061.83 2021-09-06 11:58:05.000 249 21273.31 440.37 43095.28 48061.87 2021-09-06 11:58:06.000 249 21273.32 440.37 43095.25 48061.86 2021-09-06 11:58:07.000 249 21273.33 440.34 43095.24 48061.86 2021-09-06 11:58:08.000 249 21273.33 440.33 43095.23 48061.89 2021-09-06 11:58:09.000 249 21273.35 440.33 43095.22 48061.85 2021-09-06 11:58:10.000 249 21273.35 440.33 43095.21 48061.86 2021-09-06 11:58:11.000 249 21273.35 440.33 43095.22 48061.86 2021-09-06 11:58:12.000 249 21273.33 440.29 43095.25 48061.83 2021-09-06 11:58:13.000 249 21273.35 440.25 43095.24 48061.89 2021-09-06 11:58:14.000 249 21273.33 440.23 43095.26 48061.88 2021-09-06 11:58:15.000 249 21273.32 440.20 43095.25 48061.87 2021-09-06 11:58:16.000 249 21273.33 440.19 43095.28 48061.93 2021-09-06 11:58:17.000 249 21273.34 440.19 43095.27 48061.92 2021-09-06 11:58:18.000 249 21273.34 440.17 43095.31 48061.93 2021-09-06 11:58:19.000 249 21273.37 440.16 43095.33 48061.96 2021-09-06 11:58:20.000 249 21273.39 440.15 43095.34 48061.94 2021-09-06 11:58:21.000 249 21273.37 440.16 43095.34 48061.96 2021-09-06 11:58:22.000 249 21273.35 440.18 43095.36 48061.92 2021-09-06 11:58:23.000 249 21273.35 440.17 43095.35 48061.94 2021-09-06 11:58:24.000 249 21273.34 440.18 43095.35 48061.96 2021-09-06 11:58:25.000 249 21273.33 440.16 43095.33 48061.95 2021-09-06 11:58:26.000 249 21273.37 440.14 43095.33 48061.95 2021-09-06 11:58:27.000 249 21273.38 440.18 43095.35 48061.98 2021-09-06 11:58:28.000 249 21273.39 440.19 43095.35 48061.94 2021-09-06 11:58:29.000 249 21273.39 440.16 43095.31 48061.96 2021-09-06 11:58:30.000 249 21273.39 440.12 43095.37 48061.96 2021-09-06 11:58:31.000 249 21273.39 440.07 43095.40 48061.97 2021-09-06 11:58:32.000 249 21273.40 440.07 43095.40 48061.99 2021-09-06 11:58:33.000 249 21273.40 440.06 43095.43 48062.00 2021-09-06 11:58:34.000 249 21273.35 440.14 43095.42 48062.04 2021-09-06 11:58:35.000 249 21273.38 440.26 43095.37 48062.03 2021-09-06 11:58:36.000 249 21273.39 440.38 43095.30 48061.97 2021-09-06 11:58:37.000 249 21273.38 440.38 43095.27 48061.96 2021-09-06 11:58:38.000 249 21273.40 440.36 43095.23 48061.90 2021-09-06 11:58:39.000 249 21273.45 440.37 43095.24 48061.89 2021-09-06 11:58:40.000 249 21273.48 440.35 43095.21 48061.88 2021-09-06 11:58:41.000 249 21273.49 440.34 43095.21 48061.89 2021-09-06 11:58:42.000 249 21273.50 440.37 43095.17 48061.92 2021-09-06 11:58:43.000 249 21273.51 440.38 43095.14 48061.85 2021-09-06 11:58:44.000 249 21273.53 440.38 43095.15 48061.85 2021-09-06 11:58:45.000 249 21273.53 440.43 43095.13 48061.87 2021-09-06 11:58:46.000 249 21273.58 440.42 43095.11 48061.83 2021-09-06 11:58:47.000 249 21273.57 440.41 43095.11 48061.84 2021-09-06 11:58:48.000 249 21273.58 440.39 43095.11 48061.84 2021-09-06 11:58:49.000 249 21273.55 440.41 43095.08 48061.82 2021-09-06 11:58:50.000 249 21273.54 440.36 43095.12 48061.85 2021-09-06 11:58:51.000 249 21273.56 440.33 43095.16 48061.87 2021-09-06 11:58:52.000 249 21273.54 440.32 43095.17 48061.84 2021-09-06 11:58:53.000 249 21273.52 440.32 43095.19 48061.89 2021-09-06 11:58:54.000 249 21273.48 440.34 43095.16 48061.85 2021-09-06 11:58:55.000 249 21273.48 440.32 43095.18 48061.87 2021-09-06 11:58:56.000 249 21273.46 440.27 43095.23 48061.89 2021-09-06 11:58:57.000 249 21273.48 440.23 43095.25 48061.88 2021-09-06 11:58:58.000 249 21273.49 440.26 43095.28 48061.91 2021-09-06 11:58:59.000 249 21273.47 440.34 43095.25 48061.94 2021-09-06 11:59:00.000 249 21273.50 440.40 43095.22 48061.96 2021-09-06 11:59:01.000 249 21273.48 440.46 43095.22 48061.92 2021-09-06 11:59:02.000 249 21273.46 440.49 43095.19 48061.90 2021-09-06 11:59:03.000 249 21273.49 440.52 43095.14 48061.89 2021-09-06 11:59:04.000 249 21273.50 440.56 43095.09 48061.86 2021-09-06 11:59:05.000 249 21273.50 440.57 43095.08 48061.81 2021-09-06 11:59:06.000 249 21273.54 440.57 43095.07 48061.83 2021-09-06 11:59:07.000 249 21273.52 440.57 43095.04 48061.80 2021-09-06 11:59:08.000 249 21273.53 440.56 43095.07 48061.80 2021-09-06 11:59:09.000 249 21273.57 440.55 43095.08 48061.78 2021-09-06 11:59:10.000 249 21273.55 440.53 43095.11 48061.80 2021-09-06 11:59:11.000 249 21273.54 440.49 43095.14 48061.83 2021-09-06 11:59:12.000 249 21273.59 440.41 43095.14 48061.85 2021-09-06 11:59:13.000 249 21273.58 440.39 43095.19 48061.86 2021-09-06 11:59:14.000 249 21273.57 440.39 43095.19 48061.93 2021-09-06 11:59:15.000 249 21273.60 440.37 43095.22 48061.93 2021-09-06 11:59:16.000 249 21273.61 440.33 43095.23 48061.98 2021-09-06 11:59:17.000 249 21273.60 440.27 43095.30 48062.01 2021-09-06 11:59:18.000 249 21273.62 440.22 43095.33 48062.03 2021-09-06 11:59:19.000 249 21273.60 440.21 43095.38 48062.09 2021-09-06 11:59:20.000 249 21273.59 440.14 43095.41 48062.09 2021-09-06 11:59:21.000 249 21273.60 440.10 43095.43 48062.12 2021-09-06 11:59:22.000 249 21273.60 440.07 43095.43 48062.17 2021-09-06 11:59:23.000 249 21273.59 440.04 43095.44 48062.15 2021-09-06 11:59:24.000 249 21273.58 440.02 43095.49 48062.17 2021-09-06 11:59:25.000 249 21273.54 440.05 43095.48 48062.19 2021-09-06 11:59:26.000 249 21273.55 440.03 43095.49 48062.18 2021-09-06 11:59:27.000 249 21273.58 440.04 43095.48 48062.21 2021-09-06 11:59:28.000 249 21273.56 440.01 43095.48 48062.21 2021-09-06 11:59:29.000 249 21273.51 440.01 43095.51 48062.17 2021-09-06 11:59:30.000 249 21273.51 439.97 43095.50 48062.18 2021-09-06 11:59:31.000 249 21273.51 439.94 43095.51 48062.17 2021-09-06 11:59:32.000 249 21273.53 439.92 43095.52 48062.16 2021-09-06 11:59:33.000 249 21273.56 439.90 43095.48 48062.19 2021-09-06 11:59:34.000 249 21273.57 439.85 43095.50 48062.19 2021-09-06 11:59:35.000 249 21273.55 439.84 43095.53 48062.17 2021-09-06 11:59:36.000 249 21273.53 439.83 43095.52 48062.20 2021-09-06 11:59:37.000 249 21273.57 439.79 43095.53 48062.22 2021-09-06 11:59:38.000 249 21273.62 439.78 43095.53 48062.26 2021-09-06 11:59:39.000 249 21273.62 439.74 43095.54 48062.27 2021-09-06 11:59:40.000 249 21273.62 439.76 43095.55 48062.23 2021-09-06 11:59:41.000 249 21273.59 439.73 43095.53 48062.28 2021-09-06 11:59:42.000 249 21273.62 439.65 43095.56 48062.24 2021-09-06 11:59:43.000 249 21273.63 439.65 43095.57 48062.27 2021-09-06 11:59:44.000 249 21273.64 439.65 43095.53 48062.29 2021-09-06 11:59:45.000 249 21273.66 439.64 43095.54 48062.28 2021-09-06 11:59:46.000 249 21273.65 439.64 43095.55 48062.27 2021-09-06 11:59:47.000 249 21273.64 439.63 43095.55 48062.28 2021-09-06 11:59:48.000 249 21273.61 439.61 43095.57 48062.25 2021-09-06 11:59:49.000 249 21273.61 439.56 43095.56 48062.27 2021-09-06 11:59:50.000 249 21273.63 439.54 43095.56 48062.24 2021-09-06 11:59:51.000 249 21273.61 439.52 43095.58 48062.23 2021-09-06 11:59:52.000 249 21273.63 439.52 43095.58 48062.26 2021-09-06 11:59:53.000 249 21273.59 439.54 43095.58 48062.27 2021-09-06 11:59:54.000 249 21273.56 439.59 43095.53 48062.24 2021-09-06 11:59:55.000 249 21273.57 439.56 43095.50 48062.23 2021-09-06 11:59:56.000 249 21273.55 439.54 43095.50 48062.21 2021-09-06 11:59:57.000 249 21273.54 439.49 43095.50 48062.20 2021-09-06 11:59:58.000 249 21273.50 439.46 43095.48 48062.15 2021-09-06 11:59:59.000 249 21273.50 439.45 43095.49 48062.14 2021-09-06 12:00:00.000 249 21273.48 439.44 43095.50 48062.16 2021-09-06 12:00:01.000 249 21273.47 439.40 43095.53 48062.14 2021-09-06 12:00:02.000 249 21273.46 439.42 43095.53 48062.14 2021-09-06 12:00:03.000 249 21273.47 439.44 43095.50 48062.18 2021-09-06 12:00:04.000 249 21273.44 439.47 43095.48 48062.13 2021-09-06 12:00:05.000 249 21273.41 439.45 43095.47 48062.12 2021-09-06 12:00:06.000 249 21273.40 439.43 43095.50 48062.13 2021-09-06 12:00:07.000 249 21273.42 439.44 43095.52 48062.09 2021-09-06 12:00:08.000 249 21273.40 439.46 43095.48 48062.10 2021-09-06 12:00:09.000 249 21273.36 439.50 43095.49 48062.08 2021-09-06 12:00:10.000 249 21273.39 439.51 43095.49 48062.07 2021-09-06 12:00:11.000 249 21273.40 439.52 43095.47 48062.07 2021-09-06 12:00:12.000 249 21273.37 439.52 43095.47 48062.03 2021-09-06 12:00:13.000 249 21273.34 439.58 43095.40 48062.03 2021-09-06 12:00:14.000 249 21273.28 439.64 43095.37 48062.01 2021-09-06 12:00:15.000 249 21273.28 439.66 43095.34 48061.94 2021-09-06 12:00:16.000 249 21273.23 439.67 43095.31 48061.89 2021-09-06 12:00:17.000 249 21273.18 439.65 43095.31 48061.87 2021-09-06 12:00:18.000 249 21273.14 439.65 43095.34 48061.82 2021-09-06 12:00:19.000 249 21273.12 439.64 43095.33 48061.84 2021-09-06 12:00:20.000 249 21273.14 439.66 43095.33 48061.82 2021-09-06 12:00:21.000 249 21273.15 439.67 43095.35 48061.84 2021-09-06 12:00:22.000 249 21273.18 439.67 43095.33 48061.83 2021-09-06 12:00:23.000 249 21273.21 439.73 43095.32 48061.82 2021-09-06 12:00:24.000 249 21273.24 439.72 43095.31 48061.83 2021-09-06 12:00:25.000 249 21273.21 439.67 43095.27 48061.79 2021-09-06 12:00:26.000 249 21273.19 439.65 43095.23 48061.79 2021-09-06 12:00:27.000 249 21273.20 439.67 43095.24 48061.82 2021-09-06 12:00:28.000 249 21273.22 439.71 43095.24 48061.78 2021-09-06 12:00:29.000 249 21273.27 439.77 43095.21 48061.79 2021-09-06 12:00:30.000 249 21273.29 439.79 43095.18 48061.80 2021-09-06 12:00:31.000 249 21273.28 439.83 43095.14 48061.74 2021-09-06 12:00:32.000 249 21273.23 439.88 43095.09 48061.74 2021-09-06 12:00:33.000 249 21273.24 439.87 43095.03 48061.66 2021-09-06 12:00:34.000 249 21273.24 439.82 43095.03 48061.62 2021-09-06 12:00:35.000 249 21273.28 439.74 43095.04 48061.62 2021-09-06 12:00:36.000 249 21273.24 439.73 43095.06 48061.60 2021-09-06 12:00:37.000 249 21273.25 439.70 43095.08 48061.62 2021-09-06 12:00:38.000 249 21273.29 439.69 43095.03 48061.61 2021-09-06 12:00:39.000 249 21273.27 439.69 43095.06 48061.67 2021-09-06 12:00:40.000 249 21273.28 439.71 43095.04 48061.65 2021-09-06 12:00:41.000 249 21273.32 439.68 43095.01 48061.62 2021-09-06 12:00:42.000 249 21273.34 439.65 43095.00 48061.62 2021-09-06 12:00:43.000 249 21273.39 439.60 43095.02 48061.68 2021-09-06 12:00:44.000 249 21273.43 439.56 43095.02 48061.64 2021-09-06 12:00:45.000 249 21273.43 439.54 43095.05 48061.72 2021-09-06 12:00:46.000 249 21273.45 439.47 43095.08 48061.71 2021-09-06 12:00:47.000 249 21273.49 439.42 43095.09 48061.79 2021-09-06 12:00:48.000 249 21273.50 439.41 43095.15 48061.86 2021-09-06 12:00:49.000 249 21273.54 439.37 43095.21 48061.86 2021-09-06 12:00:50.000 249 21273.53 439.37 43095.23 48061.89 2021-09-06 12:00:51.000 249 21273.54 439.35 43095.23 48061.94 2021-09-06 12:00:52.000 249 21273.58 439.32 43095.27 48061.95 2021-09-06 12:00:53.000 249 21273.57 439.31 43095.27 48062.00 2021-09-06 12:00:54.000 249 21273.59 439.34 43095.28 48061.99 2021-09-06 12:00:55.000 249 21273.57 439.37 43095.32 48062.00 2021-09-06 12:00:56.000 249 21273.58 439.36 43095.31 48062.02 2021-09-06 12:00:57.000 249 21273.61 439.34 43095.34 48062.01 2021-09-06 12:00:58.000 249 21273.64 439.29 43095.37 48062.06 2021-09-06 12:00:59.000 249 21273.60 439.29 43095.36 48062.03 2021-09-06 12:01:00.000 249 21273.64 439.27 43095.39 48062.08 2021-09-06 12:01:01.000 249 21273.64 439.26 43095.39 48062.11 2021-09-06 12:01:02.000 249 21273.61 439.26 43095.36 48062.09 2021-09-06 12:01:03.000 249 21273.62 439.27 43095.41 48062.12 2021-09-06 12:01:04.000 249 21273.64 439.26 43095.46 48062.18 2021-09-06 12:01:05.000 249 21273.62 439.25 43095.46 48062.17 2021-09-06 12:01:06.000 249 21273.61 439.24 43095.45 48062.18 2021-09-06 12:01:07.000 249 21273.60 439.24 43095.45 48062.15 2021-09-06 12:01:08.000 249 21273.58 439.25 43095.47 48062.15 2021-09-06 12:01:09.000 249 21273.55 439.24 43095.48 48062.16 2021-09-06 12:01:10.000 249 21273.53 439.27 43095.48 48062.15 2021-09-06 12:01:11.000 249 21273.54 439.30 43095.48 48062.15 2021-09-06 12:01:12.000 249 21273.55 439.30 43095.45 48062.14 2021-09-06 12:01:13.000 249 21273.50 439.32 43095.41 48062.10 2021-09-06 12:01:14.000 249 21273.51 439.34 43095.40 48062.13 2021-09-06 12:01:15.000 249 21273.52 439.34 43095.43 48062.07 2021-09-06 12:01:16.000 249 21273.52 439.36 43095.42 48062.05 2021-09-06 12:01:17.000 249 21273.50 439.35 43095.39 48062.09 2021-09-06 12:01:18.000 249 21273.48 439.35 43095.40 48062.06 2021-09-06 12:01:19.000 249 21273.47 439.36 43095.39 48062.06 2021-09-06 12:01:20.000 249 21273.46 439.35 43095.38 48062.04 2021-09-06 12:01:21.000 249 21273.47 439.33 43095.40 48062.05 2021-09-06 12:01:22.000 249 21273.42 439.35 43095.42 48062.05 2021-09-06 12:01:23.000 249 21273.43 439.33 43095.42 48062.02 2021-09-06 12:01:24.000 249 21273.45 439.32 43095.41 48062.00 2021-09-06 12:01:25.000 249 21273.43 439.32 43095.36 48062.04 2021-09-06 12:01:26.000 249 21273.42 439.28 43095.39 48062.00 2021-09-06 12:01:27.000 249 21273.43 439.29 43095.40 48062.01 2021-09-06 12:01:28.000 249 21273.42 439.24 43095.40 48062.00 2021-09-06 12:01:29.000 249 21273.43 439.22 43095.42 48062.00 2021-09-06 12:01:30.000 249 21273.43 439.24 43095.42 48062.02 2021-09-06 12:01:31.000 249 21273.41 439.21 43095.46 48062.02 2021-09-06 12:01:32.000 249 21273.42 439.20 43095.44 48062.04 2021-09-06 12:01:33.000 249 21273.45 439.22 43095.45 48062.09 2021-09-06 12:01:34.000 249 21273.45 439.23 43095.49 48062.06 2021-09-06 12:01:35.000 249 21273.47 439.25 43095.48 48062.08 2021-09-06 12:01:36.000 249 21273.46 439.22 43095.47 48062.09 2021-09-06 12:01:37.000 249 21273.49 439.20 43095.45 48062.08 2021-09-06 12:01:38.000 249 21273.48 439.19 43095.44 48062.09 2021-09-06 12:01:39.000 249 21273.41 439.20 43095.45 48062.07 2021-09-06 12:01:40.000 249 21273.41 439.22 43095.45 48062.07 2021-09-06 12:01:41.000 249 21273.41 439.25 43095.43 48062.03 2021-09-06 12:01:42.000 249 21273.37 439.26 43095.42 48062.02 2021-09-06 12:01:43.000 249 21273.37 439.32 43095.40 48061.96 2021-09-06 12:01:44.000 249 21273.32 439.36 43095.35 48061.95 2021-09-06 12:01:45.000 249 21273.31 439.36 43095.27 48061.88 2021-09-06 12:01:46.000 249 21273.31 439.35 43095.25 48061.88 2021-09-06 12:01:47.000 249 21273.31 439.37 43095.25 48061.81 2021-09-06 12:01:48.000 249 21273.30 439.38 43095.24 48061.81 2021-09-06 12:01:49.000 249 21273.31 439.38 43095.19 48061.80 2021-09-06 12:01:50.000 249 21273.30 439.42 43095.18 48061.78 2021-09-06 12:01:51.000 249 21273.29 439.44 43095.16 48061.75 2021-09-06 12:01:52.000 249 21273.28 439.47 43095.14 48061.73 2021-09-06 12:01:53.000 249 21273.24 439.53 43095.12 48061.67 2021-09-06 12:01:54.000 249 21273.25 439.52 43095.03 48061.66 2021-09-06 12:01:55.000 249 21273.28 439.52 43095.01 48061.66 2021-09-06 12:01:56.000 249 21273.27 439.50 43095.01 48061.61 2021-09-06 12:01:57.000 249 21273.24 439.48 43095.00 48061.59 2021-09-06 12:01:58.000 249 21273.25 439.46 43095.04 48061.59 2021-09-06 12:01:59.000 249 21273.28 439.42 43095.07 48061.59 2021-09-06 12:02:00.000 249 21273.26 439.38 43095.08 48061.61 2021-09-06 12:02:01.000 249 21273.25 439.34 43095.08 48061.62 2021-09-06 12:02:02.000 249 21273.26 439.40 43095.08 48061.63 2021-09-06 12:02:03.000 249 21273.28 439.52 43095.06 48061.65 2021-09-06 12:02:04.000 249 21273.28 439.61 43094.96 48061.62 2021-09-06 12:02:05.000 249 21273.25 439.66 43094.90 48061.57 2021-09-06 12:02:06.000 249 21273.27 439.69 43094.86 48061.53 2021-09-06 12:02:07.000 249 21273.31 439.72 43094.83 48061.49 2021-09-06 12:02:08.000 249 21273.29 439.75 43094.79 48061.47 2021-09-06 12:02:09.000 249 21273.30 439.75 43094.78 48061.43 2021-09-06 12:02:10.000 249 21273.29 439.75 43094.72 48061.41 2021-09-06 12:02:11.000 249 21273.28 439.75 43094.70 48061.38 2021-09-06 12:02:12.000 249 21273.28 439.74 43094.71 48061.37 2021-09-06 12:02:13.000 249 21273.25 439.72 43094.73 48061.39 2021-09-06 12:02:14.000 249 21273.24 439.63 43094.77 48061.34 2021-09-06 12:02:15.000 249 21273.26 439.51 43094.82 48061.39 2021-09-06 12:02:16.000 249 21273.28 439.47 43094.88 48061.42 2021-09-06 12:02:17.000 249 21273.26 439.42 43094.94 48061.48 2021-09-06 12:02:18.000 249 21273.27 439.37 43095.01 48061.53 2021-09-06 12:02:19.000 249 21273.28 439.34 43095.04 48061.56 2021-09-06 12:02:20.000 249 21273.27 439.32 43095.09 48061.65 2021-09-06 12:02:21.000 249 21273.26 439.29 43095.14 48061.65 2021-09-06 12:02:22.000 249 21273.23 439.25 43095.17 48061.69 2021-09-06 12:02:23.000 249 21273.24 439.20 43095.22 48061.74 2021-09-06 12:02:24.000 249 21273.22 439.16 43095.27 48061.75 2021-09-06 12:02:25.000 249 21273.21 439.14 43095.31 48061.82 2021-09-06 12:02:26.000 249 21273.23 439.10 43095.36 48061.85 2021-09-06 12:02:27.000 249 21273.26 439.09 43095.38 48061.85 2021-09-06 12:02:28.000 249 21273.28 439.09 43095.36 48061.92 2021-09-06 12:02:29.000 249 21273.27 439.09 43095.36 48061.91 2021-09-06 12:02:30.000 249 21273.33 439.10 43095.38 48061.93 2021-09-06 12:02:31.000 249 21273.31 439.09 43095.41 48061.98 2021-09-06 12:02:32.000 249 21273.34 439.06 43095.38 48061.95 2021-09-06 12:02:33.000 249 21273.36 439.07 43095.39 48061.99 2021-09-06 12:02:34.000 249 21273.38 439.06 43095.41 48062.00 2021-09-06 12:02:35.000 249 21273.41 439.02 43095.41 48061.94 2021-09-06 12:02:36.000 249 21273.41 438.98 43095.40 48062.02 2021-09-06 12:02:37.000 249 21273.44 438.95 43095.43 48061.98 2021-09-06 12:02:38.000 249 21273.48 438.92 43095.45 48062.05 2021-09-06 12:02:39.000 249 21273.48 438.89 43095.42 48062.05 2021-09-06 12:02:40.000 249 21273.46 438.87 43095.46 48062.08 2021-09-06 12:02:41.000 249 21273.46 438.87 43095.46 48062.08 2021-09-06 12:02:42.000 249 21273.47 438.85 43095.47 48062.12 2021-09-06 12:02:43.000 249 21273.46 438.81 43095.49 48062.11 2021-09-06 12:02:44.000 249 21273.49 438.82 43095.50 48062.13 2021-09-06 12:02:45.000 249 21273.49 438.83 43095.52 48062.11 2021-09-06 12:02:46.000 249 21273.52 438.81 43095.52 48062.14 2021-09-06 12:02:47.000 249 21273.49 438.80 43095.48 48062.14 2021-09-06 12:02:48.000 249 21273.52 438.74 43095.53 48062.15 2021-09-06 12:02:49.000 249 21273.52 438.75 43095.54 48062.16 2021-09-06 12:02:50.000 249 21273.53 438.75 43095.51 48062.16 2021-09-06 12:02:51.000 249 21273.52 438.77 43095.54 48062.16 2021-09-06 12:02:52.000 249 21273.54 438.81 43095.54 48062.15 2021-09-06 12:02:53.000 249 21273.54 438.85 43095.55 48062.18 2021-09-06 12:02:54.000 249 21273.57 438.85 43095.50 48062.16 2021-09-06 12:02:55.000 249 21273.57 438.87 43095.52 48062.19 2021-09-06 12:02:56.000 249 21273.58 438.85 43095.55 48062.19 2021-09-06 12:02:57.000 249 21273.60 438.83 43095.55 48062.21 2021-09-06 12:02:58.000 249 21273.66 438.83 43095.53 48062.21 2021-09-06 12:02:59.000 249 21273.66 438.80 43095.53 48062.21 2021-09-06 12:03:00.000 249 21273.71 438.79 43095.53 48062.25 2021-09-06 12:03:01.000 249 21273.70 438.77 43095.53 48062.22 2021-09-06 12:03:02.000 249 21273.71 438.75 43095.54 48062.26 2021-09-06 12:03:03.000 249 21273.69 438.72 43095.55 48062.27 2021-09-06 12:03:04.000 249 21273.69 438.76 43095.59 48062.27 2021-09-06 12:03:05.000 249 21273.68 438.75 43095.57 48062.29 2021-09-06 12:03:06.000 249 21273.70 438.77 43095.58 48062.32 2021-09-06 12:03:07.000 249 21273.71 438.78 43095.60 48062.29 2021-09-06 12:03:08.000 249 21273.72 438.79 43095.57 48062.31 2021-09-06 12:03:09.000 249 21273.74 438.78 43095.61 48062.34 2021-09-06 12:03:10.000 249 21273.75 438.78 43095.60 48062.27 2021-09-06 12:03:11.000 249 21273.75 438.80 43095.58 48062.33 2021-09-06 12:03:12.000 249 21273.76 438.83 43095.57 48062.34 2021-09-06 12:03:13.000 249 21273.76 438.82 43095.59 48062.33 2021-09-06 12:03:14.000 249 21273.73 438.82 43095.58 48062.33 2021-09-06 12:03:15.000 249 21273.72 438.83 43095.61 48062.32 2021-09-06 12:03:16.000 249 21273.68 438.88 43095.58 48062.30 2021-09-06 12:03:17.000 249 21273.64 438.98 43095.54 48062.31 2021-09-06 12:03:18.000 249 21273.60 439.03 43095.47 48062.25 2021-09-06 12:03:19.000 249 21273.58 439.06 43095.43 48062.16 2021-09-06 12:03:20.000 249 21273.53 439.10 43095.39 48062.13 2021-09-06 12:03:21.000 249 21273.51 439.15 43095.35 48062.02 2021-09-06 12:03:22.000 249 21273.49 439.22 43095.29 48061.99 2021-09-06 12:03:23.000 249 21273.50 439.27 43095.23 48061.96 2021-09-06 12:03:24.000 249 21273.52 439.29 43095.18 48061.90 2021-09-06 12:03:25.000 249 21273.51 439.31 43095.12 48061.88 2021-09-06 12:03:26.000 249 21273.45 439.29 43095.13 48061.82 2021-09-06 12:03:27.000 249 21273.43 439.25 43095.16 48061.79 2021-09-06 12:03:28.000 249 21273.46 439.23 43095.14 48061.81 2021-09-06 12:03:29.000 249 21273.43 439.24 43095.14 48061.75 2021-09-06 12:03:30.000 249 21273.43 439.24 43095.13 48061.72 2021-09-06 12:03:31.000 249 21273.42 439.25 43095.11 48061.76 2021-09-06 12:03:32.000 249 21273.43 439.25 43095.13 48061.78 2021-09-06 12:03:33.000 249 21273.44 439.26 43095.14 48061.76 2021-09-06 12:03:34.000 249 21273.43 439.25 43095.15 48061.76 2021-09-06 12:03:35.000 249 21273.45 439.28 43095.11 48061.75 2021-09-06 12:03:36.000 249 21273.43 439.27 43095.10 48061.75 2021-09-06 12:03:37.000 249 21273.41 439.28 43095.08 48061.76 2021-09-06 12:03:38.000 249 21273.41 439.28 43095.09 48061.74 2021-09-06 12:03:39.000 249 21273.43 439.25 43095.11 48061.73 2021-09-06 12:03:40.000 249 21273.41 439.25 43095.12 48061.77 2021-09-06 12:03:41.000 249 21273.44 439.23 43095.10 48061.74 2021-09-06 12:03:42.000 249 21273.45 439.22 43095.10 48061.78 2021-09-06 12:03:43.000 249 21273.44 439.20 43095.12 48061.79 2021-09-06 12:03:44.000 249 21273.46 439.17 43095.15 48061.79 2021-09-06 12:03:45.000 249 21273.45 439.14 43095.17 48061.80 2021-09-06 12:03:46.000 249 21273.43 439.12 43095.20 48061.82 2021-09-06 12:03:47.000 249 21273.45 439.11 43095.22 48061.88 2021-09-06 12:03:48.000 249 21273.49 439.12 43095.23 48061.90 2021-09-06 12:03:49.000 249 21273.53 439.09 43095.28 48061.89 2021-09-06 12:03:50.000 249 21273.56 439.08 43095.29 48061.93 2021-09-06 12:03:51.000 249 21273.64 439.03 43095.31 48061.96 2021-09-06 12:03:52.000 249 21273.62 439.04 43095.32 48062.03 2021-09-06 12:03:53.000 249 21273.58 439.10 43095.29 48062.04 2021-09-06 12:03:54.000 249 21273.53 439.19 43095.29 48061.98 2021-09-06 12:03:55.000 249 21273.49 439.28 43095.24 48061.97 2021-09-06 12:03:56.000 249 21273.48 439.36 43095.13 48061.88 2021-09-06 12:03:57.000 249 21273.50 439.37 43095.10 48061.82 2021-09-06 12:03:58.000 249 21273.53 439.39 43095.10 48061.80 2021-09-06 12:03:59.000 249 21273.50 439.38 43095.06 48061.72 2021-09-06 12:04:00.000 249 21273.49 439.36 43095.04 48061.73 2021-09-06 12:04:01.000 249 21273.51 439.32 43095.05 48061.73 2021-09-06 12:04:02.000 249 21273.51 439.33 43095.01 48061.70 2021-09-06 12:04:03.000 249 21273.52 439.31 43094.99 48061.72 2021-09-06 12:04:04.000 249 21273.53 439.31 43095.01 48061.69 2021-09-06 12:04:05.000 249 21273.52 439.31 43095.03 48061.70 2021-09-06 12:04:06.000 249 21273.52 439.30 43095.04 48061.69 2021-09-06 12:04:07.000 249 21273.51 439.30 43095.02 48061.69 2021-09-06 12:04:08.000 249 21273.51 439.29 43095.01 48061.68 2021-09-06 12:04:09.000 249 21273.51 439.31 43095.03 48061.73 2021-09-06 12:04:10.000 249 21273.51 439.32 43095.00 48061.70 2021-09-06 12:04:11.000 249 21273.50 439.38 43094.97 48061.66 2021-09-06 12:04:12.000 249 21273.46 439.44 43094.90 48061.67 2021-09-06 12:04:13.000 249 21273.44 439.51 43094.84 48061.61 2021-09-06 12:04:14.000 249 21273.46 439.54 43094.83 48061.54 2021-09-06 12:04:15.000 249 21273.43 439.57 43094.80 48061.50 2021-09-06 12:04:16.000 249 21273.41 439.60 43094.71 48061.43 2021-09-06 12:04:17.000 249 21273.44 439.60 43094.68 48061.39 2021-09-06 12:04:18.000 249 21273.43 439.61 43094.65 48061.38 2021-09-06 12:04:19.000 249 21273.42 439.65 43094.63 48061.35 2021-09-06 12:04:20.000 249 21273.42 439.67 43094.59 48061.35 2021-09-06 12:04:21.000 249 21273.44 439.65 43094.58 48061.33 2021-09-06 12:04:22.000 249 21273.47 439.64 43094.57 48061.32 2021-09-06 12:04:23.000 249 21273.47 439.62 43094.57 48061.31 2021-09-06 12:04:24.000 249 21273.49 439.59 43094.57 48061.30 2021-09-06 12:04:25.000 249 21273.50 439.55 43094.58 48061.34 2021-09-06 12:04:26.000 249 21273.54 439.50 43094.60 48061.26 2021-09-06 12:04:27.000 249 21273.55 439.45 43094.63 48061.35 2021-09-06 12:04:28.000 249 21273.50 439.45 43094.65 48061.37 2021-09-06 12:04:29.000 249 21273.48 439.45 43094.67 48061.37 2021-09-06 12:04:30.000 249 21273.50 439.41 43094.68 48061.43 2021-09-06 12:04:31.000 249 21273.51 439.45 43094.72 48061.43 2021-09-06 12:04:32.000 249 21273.50 439.57 43094.74 48061.43 2021-09-06 12:04:33.000 249 21273.46 439.69 43094.62 48061.43 2021-09-06 12:04:34.000 249 21273.46 439.74 43094.52 48061.30 2021-09-06 12:04:35.000 249 21273.46 439.74 43094.47 48061.30 2021-09-06 12:04:36.000 249 21273.46 439.74 43094.47 48061.22 2021-09-06 12:04:37.000 249 21273.45 439.76 43094.44 48061.22 2021-09-06 12:04:38.000 249 21273.43 439.78 43094.42 48061.20 2021-09-06 12:04:39.000 249 21273.45 439.78 43094.43 48061.21 2021-09-06 12:04:40.000 249 21273.49 439.78 43094.41 48061.19 2021-09-06 12:04:41.000 249 21273.51 439.79 43094.41 48061.16 2021-09-06 12:04:42.000 249 21273.52 439.78 43094.43 48061.20 2021-09-06 12:04:43.000 249 21273.53 439.75 43094.44 48061.16 2021-09-06 12:04:44.000 249 21273.56 439.72 43094.43 48061.20 2021-09-06 12:04:45.000 249 21273.55 439.66 43094.43 48061.20 2021-09-06 12:04:46.000 249 21273.58 439.62 43094.46 48061.20 2021-09-06 12:04:47.000 249 21273.55 439.59 43094.50 48061.24 2021-09-06 12:04:48.000 249 21273.57 439.55 43094.54 48061.24 2021-09-06 12:04:49.000 249 21273.53 439.49 43094.57 48061.30 2021-09-06 12:04:50.000 249 21273.53 439.46 43094.57 48061.33 2021-09-06 12:04:51.000 249 21273.56 439.43 43094.60 48061.33 2021-09-06 12:04:52.000 249 21273.56 439.37 43094.61 48061.40 2021-09-06 12:04:53.000 249 21273.58 439.31 43094.68 48061.40 2021-09-06 12:04:54.000 249 21273.57 439.23 43094.72 48061.44 2021-09-06 12:04:55.000 249 21273.54 439.13 43094.77 48061.47 2021-09-06 12:04:56.000 249 21273.57 439.05 43094.86 48061.51 2021-09-06 12:04:57.000 249 21273.61 439.02 43094.89 48061.60 2021-09-06 12:04:58.000 249 21273.63 439.02 43094.92 48061.67 2021-09-06 12:04:59.000 249 21273.66 438.98 43094.96 48061.71 2021-09-06 12:05:00.000 249 21273.68 438.97 43094.98 48061.72 2021-09-06 12:05:01.000 249 21273.72 438.95 43094.98 48061.73 2021-09-06 12:05:02.000 249 21273.76 438.95 43094.96 48061.79 2021-09-06 12:05:03.000 249 21273.75 438.96 43094.97 48061.77 2021-09-06 12:05:04.000 249 21273.76 438.98 43094.99 48061.77 2021-09-06 12:05:05.000 249 21273.76 439.01 43094.96 48061.81 2021-09-06 12:05:06.000 249 21273.73 439.07 43094.90 48061.77 2021-09-06 12:05:07.000 249 21273.74 439.11 43094.87 48061.73 2021-09-06 12:05:08.000 249 21273.74 439.16 43094.86 48061.71 2021-09-06 12:05:09.000 249 21273.76 439.17 43094.83 48061.68 2021-09-06 12:05:10.000 249 21273.78 439.19 43094.82 48061.69 2021-09-06 12:05:11.000 249 21273.81 439.17 43094.81 48061.65 2021-09-06 12:05:12.000 249 21273.83 439.18 43094.78 48061.66 2021-09-06 12:05:13.000 249 21273.87 439.16 43094.76 48061.65 2021-09-06 12:05:14.000 249 21273.88 439.16 43094.78 48061.64 2021-09-06 12:05:15.000 249 21273.88 439.13 43094.74 48061.65 2021-09-06 12:05:16.000 249 21273.91 439.10 43094.73 48061.64 2021-09-06 12:05:17.000 249 21273.90 439.11 43094.75 48061.65 2021-09-06 12:05:18.000 249 21273.90 439.10 43094.77 48061.67 2021-09-06 12:05:19.000 249 21273.86 439.11 43094.77 48061.65 2021-09-06 12:05:20.000 249 21273.85 439.11 43094.76 48061.64 2021-09-06 12:05:21.000 249 21273.89 439.11 43094.79 48061.67 2021-09-06 12:05:22.000 249 21273.85 439.12 43094.79 48061.65 2021-09-06 12:05:23.000 249 21273.86 439.13 43094.81 48061.67 2021-09-06 12:05:24.000 249 21273.90 439.07 43094.79 48061.67 2021-09-06 12:05:25.000 249 21273.93 439.08 43094.80 48061.69 2021-09-06 12:05:26.000 249 21273.89 439.07 43094.81 48061.70 2021-09-06 12:05:27.000 249 21273.90 439.04 43094.81 48061.69 2021-09-06 12:05:28.000 249 21273.91 438.99 43094.82 48061.72 2021-09-06 12:05:29.000 249 21273.91 438.91 43094.86 48061.75 2021-09-06 12:05:30.000 249 21273.95 438.88 43094.93 48061.79 2021-09-06 12:05:31.000 249 21273.91 438.87 43094.94 48061.80 2021-09-06 12:05:32.000 249 21273.92 438.86 43094.98 48061.83 2021-09-06 12:05:33.000 249 21273.93 438.82 43095.03 48061.89 2021-09-06 12:05:34.000 249 21273.94 438.79 43095.06 48061.90 2021-09-06 12:05:35.000 249 21273.91 438.76 43095.07 48061.90 2021-09-06 12:05:36.000 249 21273.94 438.74 43095.08 48061.95 2021-09-06 12:05:37.000 249 21273.93 438.71 43095.10 48061.98 2021-09-06 12:05:38.000 249 21274.00 438.70 43095.11 48062.00 2021-09-06 12:05:39.000 249 21274.03 438.68 43095.14 48062.03 2021-09-06 12:05:40.000 249 21274.01 438.68 43095.14 48062.05 2021-09-06 12:05:41.000 249 21274.03 438.63 43095.21 48062.10 2021-09-06 12:05:42.000 249 21274.03 438.59 43095.22 48062.10 2021-09-06 12:05:43.000 249 21274.04 438.57 43095.24 48062.13 2021-09-06 12:05:44.000 249 21274.06 438.56 43095.28 48062.19 2021-09-06 12:05:45.000 249 21274.08 438.56 43095.30 48062.19 2021-09-06 12:05:46.000 249 21274.07 438.53 43095.31 48062.24 2021-09-06 12:05:47.000 249 21274.09 438.51 43095.32 48062.27 2021-09-06 12:05:48.000 249 21274.13 438.49 43095.34 48062.26 2021-09-06 12:05:49.000 249 21274.13 438.48 43095.38 48062.29 2021-09-06 12:05:50.000 249 21274.14 438.48 43095.39 48062.30 2021-09-06 12:05:51.000 249 21274.14 438.47 43095.35 48062.30 2021-09-06 12:05:52.000 249 21274.17 438.48 43095.39 48062.35 2021-09-06 12:05:53.000 249 21274.20 438.50 43095.37 48062.30 2021-09-06 12:05:54.000 249 21274.18 438.54 43095.38 48062.31 2021-09-06 12:05:55.000 249 21274.17 438.55 43095.38 48062.34 2021-09-06 12:05:56.000 249 21274.15 438.54 43095.37 48062.27 2021-09-06 12:05:57.000 249 21274.12 438.54 43095.38 48062.28 2021-09-06 12:05:58.000 249 21274.07 438.52 43095.40 48062.31 2021-09-06 12:05:59.000 249 21274.06 438.51 43095.37 48062.27 2021-09-06 12:06:00.000 249 21274.06 438.51 43095.38 48062.27 2021-09-06 12:06:01.000 249 21274.03 438.52 43095.36 48062.31 2021-09-06 12:06:02.000 249 21274.02 438.53 43095.38 48062.24 2021-09-06 12:06:03.000 249 21274.00 438.53 43095.36 48062.26 2021-09-06 12:06:04.000 249 21273.95 438.55 43095.36 48062.24 2021-09-06 12:06:05.000 249 21273.92 438.56 43095.33 48062.25 2021-09-06 12:06:06.000 249 21273.89 438.56 43095.34 48062.20 2021-09-06 12:06:07.000 249 21273.86 438.56 43095.34 48062.16 2021-09-06 12:06:08.000 249 21273.81 438.63 43095.27 48062.13 2021-09-06 12:06:09.000 249 21273.80 438.70 43095.19 48062.09 2021-09-06 12:06:10.000 249 21273.78 438.73 43095.15 48062.00 2021-09-06 12:06:11.000 249 21273.80 438.75 43095.12 48061.97 2021-09-06 12:06:12.000 249 21273.81 438.74 43095.08 48061.93 2021-09-06 12:06:13.000 249 21273.83 438.72 43095.08 48061.92 2021-09-06 12:06:14.000 249 21273.86 438.73 43095.07 48061.92 2021-09-06 12:06:15.000 249 21273.87 438.74 43095.05 48061.89 2021-09-06 12:06:16.000 249 21273.90 438.70 43094.98 48061.89 2021-09-06 12:06:17.000 249 21273.93 438.70 43095.03 48061.92 2021-09-06 12:06:18.000 249 21273.96 438.66 43095.07 48061.92 2021-09-06 12:06:19.000 249 21273.99 438.63 43095.06 48061.95 2021-09-06 12:06:20.000 249 21274.01 438.62 43095.07 48061.93 2021-09-06 12:06:21.000 249 21274.01 438.60 43095.09 48061.96 2021-09-06 12:06:22.000 249 21274.03 438.60 43095.11 48062.01 2021-09-06 12:06:23.000 249 21274.08 438.56 43095.12 48062.02 2021-09-06 12:06:24.000 249 21274.06 438.54 43095.12 48062.06 2021-09-06 12:06:25.000 249 21274.06 438.52 43095.16 48062.08 2021-09-06 12:06:26.000 249 21274.09 438.50 43095.22 48062.11 2021-09-06 12:06:27.000 249 21274.12 438.47 43095.25 48062.14 2021-09-06 12:06:28.000 249 21274.15 438.48 43095.24 48062.18 2021-09-06 12:06:29.000 249 21274.18 438.44 43095.28 48062.17 2021-09-06 12:06:30.000 249 21274.14 438.43 43095.27 48062.22 2021-09-06 12:06:31.000 249 21274.20 438.42 43095.29 48062.22 2021-09-06 12:06:32.000 249 21274.21 438.42 43095.29 48062.22 2021-09-06 12:06:33.000 249 21274.19 438.41 43095.30 48062.26 2021-09-06 12:06:34.000 249 21274.21 438.41 43095.30 48062.24 2021-09-06 12:06:35.000 249 21274.21 438.38 43095.33 48062.25 2021-09-06 12:06:36.000 249 21274.19 438.37 43095.31 48062.29 2021-09-06 12:06:37.000 249 21274.17 438.36 43095.33 48062.26 2021-09-06 12:06:38.000 249 21274.16 438.34 43095.36 48062.27 2021-09-06 12:06:39.000 249 21274.09 438.29 43095.39 48062.27 2021-09-06 12:06:40.000 249 21274.03 438.26 43095.42 48062.28 2021-09-06 12:06:41.000 249 21274.01 438.24 43095.43 48062.29 2021-09-06 12:06:42.000 249 21274.00 438.23 43095.48 48062.29 2021-09-06 12:06:43.000 249 21274.01 438.21 43095.49 48062.33 2021-09-06 12:06:44.000 249 21274.05 438.19 43095.53 48062.34 2021-09-06 12:06:45.000 249 21274.08 438.14 43095.58 48062.38 2021-09-06 12:06:46.000 249 21274.14 438.12 43095.59 48062.47 2021-09-06 12:06:47.000 249 21274.13 438.20 43095.57 48062.49 2021-09-06 12:06:48.000 249 21274.13 438.23 43095.55 48062.44 2021-09-06 12:06:49.000 249 21274.15 438.26 43095.52 48062.47 2021-09-06 12:06:50.000 249 21274.20 438.23 43095.51 48062.44 2021-09-06 12:06:51.000 249 21274.22 438.18 43095.51 48062.42 2021-09-06 12:06:52.000 249 21274.29 438.14 43095.50 48062.45 2021-09-06 12:06:53.000 249 21274.33 438.11 43095.51 48062.47 2021-09-06 12:06:54.000 249 21274.32 438.12 43095.52 48062.44 2021-09-06 12:06:55.000 249 21274.33 438.12 43095.53 48062.47 2021-09-06 12:06:56.000 249 21274.34 438.10 43095.53 48062.48 2021-09-06 12:06:57.000 249 21274.34 438.09 43095.52 48062.49 2021-09-06 12:06:58.000 249 21274.31 438.06 43095.51 48062.49 2021-09-06 12:06:59.000 249 21274.28 438.07 43095.51 48062.48 2021-09-06 12:07:00.000 249 21274.29 438.05 43095.55 48062.46 2021-09-06 12:07:01.000 249 21274.28 438.07 43095.53 48062.49 2021-09-06 12:07:02.000 249 21274.26 438.08 43095.51 48062.46 2021-09-06 12:07:03.000 249 21274.23 438.10 43095.48 48062.46 2021-09-06 12:07:04.000 249 21274.21 438.15 43095.46 48062.46 2021-09-06 12:07:05.000 249 21274.21 438.14 43095.44 48062.39 2021-09-06 12:07:06.000 249 21274.16 438.19 43095.42 48062.40 2021-09-06 12:07:07.000 249 21274.10 438.28 43095.37 48062.33 2021-09-06 12:07:08.000 249 21274.05 438.41 43095.27 48062.22 2021-09-06 12:07:09.000 249 21274.02 438.47 43095.21 48062.19 2021-09-06 12:07:10.000 249 21273.98 438.46 43095.17 48062.08 2021-09-06 12:07:11.000 249 21273.95 438.46 43095.10 48062.02 2021-09-06 12:07:12.000 249 21273.96 438.49 43095.06 48061.98 2021-09-06 12:07:13.000 249 21273.95 438.52 43095.04 48061.91 2021-09-06 12:07:14.000 249 21273.95 438.51 43094.98 48061.90 2021-09-06 12:07:15.000 249 21273.95 438.52 43094.95 48061.86 2021-09-06 12:07:16.000 249 21273.95 438.50 43094.96 48061.85 2021-09-06 12:07:17.000 249 21273.91 438.50 43094.95 48061.85 2021-09-06 12:07:18.000 249 21273.89 438.57 43094.91 48061.81 2021-09-06 12:07:19.000 249 21273.86 438.65 43094.86 48061.78 2021-09-06 12:07:20.000 249 21273.81 438.72 43094.81 48061.74 2021-09-06 12:07:21.000 249 21273.84 438.77 43094.71 48061.64 2021-09-06 12:07:22.000 249 21273.81 438.79 43094.63 48061.60 2021-09-06 12:07:23.000 249 21273.76 438.81 43094.63 48061.50 2021-09-06 12:07:24.000 249 21273.76 438.83 43094.58 48061.48 2021-09-06 12:07:25.000 249 21273.77 438.85 43094.58 48061.44 2021-09-06 12:07:26.000 249 21273.76 438.82 43094.58 48061.42 2021-09-06 12:07:27.000 249 21273.75 438.81 43094.56 48061.41 2021-09-06 12:07:28.000 249 21273.79 438.80 43094.48 48061.40 2021-09-06 12:07:29.000 249 21273.79 438.79 43094.47 48061.39 2021-09-06 12:07:30.000 249 21273.76 438.79 43094.50 48061.38 2021-09-06 12:07:31.000 249 21273.75 438.78 43094.54 48061.34 2021-09-06 12:07:32.000 249 21273.76 438.71 43094.55 48061.35 2021-09-06 12:07:33.000 249 21273.70 438.67 43094.55 48061.35 2021-09-06 12:07:34.000 249 21273.67 438.65 43094.60 48061.36 2021-09-06 12:07:35.000 249 21273.69 438.63 43094.65 48061.41 2021-09-06 12:07:36.000 249 21273.75 438.64 43094.61 48061.40 2021-09-06 12:07:37.000 249 21273.78 438.65 43094.59 48061.46 2021-09-06 12:07:38.000 249 21273.82 438.64 43094.62 48061.47 2021-09-06 12:07:39.000 249 21273.87 438.61 43094.56 48061.43 2021-09-06 12:07:40.000 249 21273.90 438.53 43094.62 48061.49 2021-09-06 12:07:41.000 249 21273.95 438.47 43094.68 48061.52 2021-09-06 12:07:42.000 249 21273.98 438.44 43094.67 48061.59 2021-09-06 12:07:43.000 249 21273.98 438.44 43094.69 48061.60 2021-09-06 12:07:44.000 249 21273.98 438.45 43094.69 48061.64 2021-09-06 12:07:45.000 249 21273.98 438.43 43094.71 48061.69 2021-09-06 12:07:46.000 249 21273.96 438.41 43094.76 48061.66 2021-09-06 12:07:47.000 249 21273.97 438.40 43094.75 48061.69 2021-09-06 12:07:48.000 249 21273.98 438.38 43094.76 48061.69 2021-09-06 12:07:49.000 249 21273.96 438.34 43094.78 48061.68 2021-09-06 12:07:50.000 249 21273.93 438.31 43094.81 48061.74 2021-09-06 12:07:51.000 249 21273.93 438.28 43094.85 48061.71 2021-09-06 12:07:52.000 249 21273.95 438.23 43094.86 48061.75 2021-09-06 12:07:53.000 249 21273.92 438.19 43094.88 48061.79 2021-09-06 12:07:54.000 249 21273.92 438.14 43094.91 48061.77 2021-09-06 12:07:55.000 249 21273.92 438.09 43094.95 48061.82 2021-09-06 12:07:56.000 249 21273.90 438.13 43094.98 48061.83 2021-09-06 12:07:57.000 249 21273.86 438.18 43094.96 48061.83 2021-09-06 12:07:58.000 249 21273.88 438.23 43094.98 48061.84 2021-09-06 12:07:59.000 249 21273.89 438.26 43094.93 48061.81 2021-09-06 12:08:00.000 249 21273.94 438.27 43094.92 48061.79 2021-09-06 12:08:01.000 249 21274.01 438.31 43094.91 48061.82 2021-09-06 12:08:02.000 249 21274.03 438.28 43094.89 48061.80 2021-09-06 12:08:03.000 249 21274.02 438.28 43094.88 48061.82 2021-09-06 12:08:04.000 249 21274.07 438.31 43094.85 48061.77 2021-09-06 12:08:05.000 249 21274.12 438.30 43094.84 48061.79 2021-09-06 12:08:06.000 249 21274.15 438.27 43094.83 48061.82 2021-09-06 12:08:07.000 249 21274.13 438.24 43094.88 48061.80 2021-09-06 12:08:08.000 249 21274.15 438.25 43094.88 48061.85 2021-09-06 12:08:09.000 249 21274.16 438.23 43094.86 48061.85 2021-09-06 12:08:10.000 249 21274.19 438.16 43094.87 48061.90 2021-09-06 12:08:11.000 249 21274.24 438.13 43094.89 48061.91 2021-09-06 12:08:12.000 249 21274.22 438.15 43094.92 48061.90 2021-09-06 12:08:13.000 249 21274.21 438.11 43094.95 48061.95 2021-09-06 12:08:14.000 249 21274.22 438.08 43094.97 48061.96 2021-09-06 12:08:15.000 249 21274.21 438.07 43095.01 48061.99 2021-09-06 12:08:16.000 249 21274.24 438.07 43095.03 48062.02 2021-09-06 12:08:17.000 249 21274.25 438.08 43095.04 48062.03 2021-09-06 12:08:18.000 249 21274.26 438.07 43095.05 48062.03 2021-09-06 12:08:19.000 249 21274.29 438.05 43095.08 48062.07 2021-09-06 12:08:20.000 249 21274.26 438.04 43095.10 48062.05 2021-09-06 12:08:21.000 249 21274.24 438.01 43095.08 48062.07 2021-09-06 12:08:22.000 249 21274.30 438.01 43095.07 48062.09 2021-09-06 12:08:23.000 249 21274.32 438.03 43095.07 48062.10 2021-09-06 12:08:24.000 249 21274.30 437.99 43095.09 48062.12 2021-09-06 12:08:25.000 249 21274.27 437.98 43095.10 48062.12 2021-09-06 12:08:26.000 249 21274.21 438.01 43095.09 48062.10 2021-09-06 12:08:27.000 249 21274.20 438.07 43095.03 48062.08 2021-09-06 12:08:28.000 249 21274.19 438.07 43094.97 48062.03 2021-09-06 12:08:29.000 249 21274.18 438.04 43094.98 48061.99 2021-09-06 12:08:30.000 249 21274.18 437.98 43094.99 48061.98 2021-09-06 12:08:31.000 249 21274.20 437.90 43094.99 48061.95 2021-09-06 12:08:32.000 249 21274.20 437.79 43095.02 48062.02 2021-09-06 12:08:33.000 249 21274.17 437.71 43095.08 48062.05 2021-09-06 12:08:34.000 249 21274.18 437.66 43095.17 48062.08 2021-09-06 12:08:35.000 249 21274.17 437.62 43095.22 48062.15 2021-09-06 12:08:36.000 249 21274.15 437.64 43095.23 48062.17 2021-09-06 12:08:37.000 249 21274.17 437.68 43095.28 48062.21 2021-09-06 12:08:38.000 249 21274.19 437.73 43095.26 48062.23 2021-09-06 12:08:39.000 249 21274.18 437.81 43095.21 48062.18 2021-09-06 12:08:40.000 249 21274.13 437.86 43095.15 48062.15 2021-09-06 12:08:41.000 249 21274.10 437.92 43095.09 48062.09 2021-09-06 12:08:42.000 249 21274.11 438.00 43095.05 48062.02 2021-09-06 12:08:43.000 249 21274.08 438.11 43095.00 48062.02 2021-09-06 12:08:44.000 249 21274.09 438.13 43094.87 48061.93 2021-09-06 12:08:45.000 249 21274.08 438.14 43094.82 48061.84 2021-09-06 12:08:46.000 249 21274.10 438.16 43094.80 48061.84 2021-09-06 12:08:47.000 249 21274.13 438.13 43094.79 48061.78 2021-09-06 12:08:48.000 249 21274.14 438.11 43094.76 48061.77 2021-09-06 12:08:49.000 249 21274.15 438.16 43094.76 48061.77 2021-09-06 12:08:50.000 249 21274.16 438.16 43094.71 48061.75 2021-09-06 12:08:51.000 249 21274.18 438.16 43094.71 48061.75 2021-09-06 12:08:52.000 249 21274.18 438.19 43094.65 48061.69 2021-09-06 12:08:53.000 249 21274.18 438.15 43094.64 48061.72 2021-09-06 12:08:54.000 249 21274.18 438.15 43094.66 48061.73 2021-09-06 12:08:55.000 249 21274.18 438.12 43094.71 48061.66 2021-09-06 12:08:56.000 249 21274.13 438.12 43094.68 48061.71 2021-09-06 12:08:57.000 249 21274.15 438.13 43094.67 48061.70 2021-09-06 12:08:58.000 249 21274.13 438.16 43094.70 48061.72 2021-09-06 12:08:59.000 249 21274.09 438.17 43094.72 48061.73 2021-09-06 12:09:00.000 249 21274.10 438.15 43094.69 48061.68 2021-09-06 12:09:01.000 249 21274.09 438.17 43094.68 48061.71 2021-09-06 12:09:02.000 249 21274.07 438.15 43094.69 48061.67 2021-09-06 12:09:03.000 249 21274.07 438.11 43094.71 48061.67 2021-09-06 12:09:04.000 249 21274.08 438.10 43094.75 48061.72 2021-09-06 12:09:05.000 249 21274.07 438.08 43094.74 48061.68 2021-09-06 12:09:06.000 249 21274.10 438.02 43094.74 48061.71 2021-09-06 12:09:07.000 249 21274.16 437.88 43094.77 48061.74 2021-09-06 12:09:08.000 249 21274.20 437.74 43094.86 48061.79 2021-09-06 12:09:09.000 249 21274.27 437.63 43094.98 48061.96 2021-09-06 12:09:10.000 249 21274.34 437.58 43095.11 48062.07 2021-09-06 12:09:11.000 249 21274.37 437.56 43095.21 48062.16 2021-09-06 12:09:12.000 249 21274.37 437.54 43095.29 48062.26 2021-09-06 12:09:13.000 249 21274.36 437.54 43095.33 48062.31 2021-09-06 12:09:14.000 249 21274.38 437.55 43095.34 48062.37 2021-09-06 12:09:15.000 249 21274.40 437.57 43095.40 48062.37 2021-09-06 12:09:16.000 249 21274.37 437.57 43095.41 48062.39 2021-09-06 12:09:17.000 249 21274.33 437.57 43095.41 48062.40 2021-09-06 12:09:18.000 249 21274.31 437.56 43095.42 48062.42 2021-09-06 12:09:19.000 249 21274.30 437.55 43095.42 48062.39 2021-09-06 12:09:20.000 249 21274.27 437.56 43095.42 48062.42 2021-09-06 12:09:21.000 249 21274.22 437.59 43095.40 48062.36 2021-09-06 12:09:22.000 249 21274.18 437.58 43095.40 48062.37 2021-09-06 12:09:23.000 249 21274.19 437.59 43095.41 48062.36 2021-09-06 12:09:24.000 249 21274.17 437.57 43095.45 48062.37 2021-09-06 12:09:25.000 249 21274.15 437.61 43095.47 48062.38 2021-09-06 12:09:26.000 249 21274.17 437.63 43095.43 48062.38 2021-09-06 12:09:27.000 249 21274.15 437.64 43095.44 48062.35 2021-09-06 12:09:28.000 249 21274.21 437.66 43095.43 48062.40 2021-09-06 12:09:29.000 249 21274.22 437.66 43095.41 48062.40 2021-09-06 12:09:30.000 249 21274.22 437.66 43095.43 48062.35 2021-09-06 12:09:31.000 249 21274.23 437.65 43095.41 48062.39 2021-09-06 12:09:32.000 249 21274.22 437.64 43095.39 48062.39 2021-09-06 12:09:33.000 249 21274.26 437.62 43095.33 48062.37 2021-09-06 12:09:34.000 249 21274.29 437.61 43095.37 48062.40 2021-09-06 12:09:35.000 249 21274.26 437.61 43095.36 48062.37 2021-09-06 12:09:36.000 249 21274.26 437.60 43095.38 48062.39 2021-09-06 12:09:37.000 249 21274.24 437.59 43095.43 48062.38 2021-09-06 12:09:38.000 249 21274.22 437.59 43095.44 48062.38 2021-09-06 12:09:39.000 249 21274.20 437.60 43095.38 48062.38 2021-09-06 12:09:40.000 249 21274.21 437.58 43095.37 48062.40 2021-09-06 12:09:41.000 249 21274.18 437.63 43095.37 48062.38 2021-09-06 12:09:42.000 249 21274.07 437.76 43095.31 48062.37 2021-09-06 12:09:43.000 249 21273.96 437.85 43095.22 48062.26 2021-09-06 12:09:44.000 249 21273.93 437.93 43095.15 48062.15 2021-09-06 12:09:45.000 249 21273.94 437.99 43095.09 48062.08 2021-09-06 12:09:46.000 249 21273.93 438.04 43095.03 48061.97 2021-09-06 12:09:47.000 249 21273.94 438.07 43094.96 48061.94 2021-09-06 12:09:48.000 249 21273.96 438.06 43094.93 48061.89 2021-09-06 12:09:49.000 249 21274.01 438.03 43094.93 48061.86 2021-09-06 12:09:50.000 249 21273.99 438.02 43094.87 48061.83 2021-09-06 12:09:51.000 249 21273.98 438.01 43094.85 48061.83 2021-09-06 12:09:52.000 249 21274.01 438.05 43094.83 48061.81 2021-09-06 12:09:53.000 249 21274.00 438.15 43094.80 48061.80 2021-09-06 12:09:54.000 249 21274.00 438.24 43094.73 48061.75 2021-09-06 12:09:55.000 249 21274.02 438.26 43094.67 48061.69 2021-09-06 12:09:56.000 249 21274.04 438.31 43094.61 48061.69 2021-09-06 12:09:57.000 249 21274.05 438.29 43094.55 48061.59 2021-09-06 12:09:58.000 249 21274.07 438.23 43094.57 48061.61 2021-09-06 12:09:59.000 249 21274.11 438.21 43094.57 48061.56 2021-09-06 12:10:00.000 249 21274.07 438.19 43094.58 48061.54 2021-09-06 12:10:01.000 249 21274.09 438.17 43094.60 48061.59 2021-09-06 12:10:02.000 249 21274.08 438.13 43094.61 48061.62 2021-09-06 12:10:03.000 249 21274.09 438.14 43094.62 48061.63 2021-09-06 12:10:04.000 249 21274.12 438.18 43094.60 48061.64 2021-09-06 12:10:05.000 249 21274.15 438.18 43094.60 48061.66 2021-09-06 12:10:06.000 249 21274.14 438.16 43094.58 48061.68 2021-09-06 12:10:07.000 249 21274.13 438.09 43094.64 48061.63 2021-09-06 12:10:08.000 249 21274.15 438.04 43094.64 48061.68 2021-09-06 12:10:09.000 249 21274.16 437.98 43094.71 48061.71 2021-09-06 12:10:10.000 249 21274.17 437.95 43094.76 48061.71 2021-09-06 12:10:11.000 249 21274.17 437.91 43094.78 48061.80 2021-09-06 12:10:12.000 249 21274.19 437.90 43094.80 48061.80 2021-09-06 12:10:13.000 249 21274.23 437.88 43094.80 48061.83 2021-09-06 12:10:14.000 249 21274.23 437.84 43094.84 48061.89 2021-09-06 12:10:15.000 249 21274.24 437.81 43094.86 48061.87 2021-09-06 12:10:16.000 249 21274.25 437.79 43094.88 48061.91 2021-09-06 12:10:17.000 249 21274.27 437.77 43094.92 48061.93 2021-09-06 12:10:18.000 249 21274.22 437.75 43094.95 48061.94 2021-09-06 12:10:19.000 249 21274.19 437.76 43094.93 48061.98 2021-09-06 12:10:20.000 249 21274.20 437.77 43094.94 48061.95 2021-09-06 12:10:21.000 249 21274.19 437.78 43094.94 48061.95 2021-09-06 12:10:22.000 249 21274.20 437.77 43094.94 48061.96 2021-09-06 12:10:23.000 249 21274.20 437.76 43094.96 48061.93 2021-09-06 12:10:24.000 249 21274.19 437.75 43094.97 48061.97 2021-09-06 12:10:25.000 249 21274.20 437.74 43094.96 48061.92 2021-09-06 12:10:26.000 249 21274.19 437.74 43094.95 48061.93 2021-09-06 12:10:27.000 249 21274.19 437.69 43094.96 48061.95 2021-09-06 12:10:28.000 249 21274.15 437.69 43094.98 48061.91 2021-09-06 12:10:29.000 249 21274.17 437.70 43094.98 48061.94 2021-09-06 12:10:30.000 249 21274.19 437.71 43094.96 48061.94 2021-09-06 12:10:31.000 249 21274.19 437.74 43094.97 48061.92 2021-09-06 12:10:32.000 249 21274.19 437.76 43094.94 48061.96 2021-09-06 12:10:33.000 249 21274.19 437.77 43094.91 48061.93 2021-09-06 12:10:34.000 249 21274.19 437.80 43094.93 48061.96 2021-09-06 12:10:35.000 249 21274.18 437.86 43094.93 48061.95 2021-09-06 12:10:36.000 249 21274.17 437.89 43094.87 48061.92 2021-09-06 12:10:37.000 249 21274.12 437.94 43094.83 48061.89 2021-09-06 12:10:38.000 249 21274.11 437.95 43094.81 48061.84 2021-09-06 12:10:39.000 249 21274.07 437.94 43094.82 48061.82 2021-09-06 12:10:40.000 249 21274.01 437.92 43094.84 48061.78 2021-09-06 12:10:41.000 249 21273.96 437.93 43094.86 48061.76 2021-09-06 12:10:42.000 249 21273.95 437.92 43094.85 48061.75 2021-09-06 12:10:43.000 249 21273.98 437.96 43094.87 48061.76 2021-09-06 12:10:44.000 249 21274.00 438.00 43094.84 48061.77 2021-09-06 12:10:45.000 249 21274.01 438.00 43094.83 48061.79 2021-09-06 12:10:46.000 249 21274.01 438.01 43094.79 48061.75 2021-09-06 12:10:47.000 249 21274.00 438.02 43094.82 48061.73 2021-09-06 12:10:48.000 249 21274.04 438.05 43094.84 48061.73 2021-09-06 12:10:49.000 249 21273.98 438.05 43094.78 48061.68 2021-09-06 12:10:50.000 249 21273.93 438.00 43094.78 48061.72 2021-09-06 12:10:51.000 249 21273.94 437.99 43094.79 48061.74 2021-09-06 12:10:52.000 249 21273.97 437.94 43094.82 48061.73 2021-09-06 12:10:53.000 249 21273.97 437.91 43094.81 48061.75 2021-09-06 12:10:54.000 249 21273.99 437.89 43094.81 48061.74 2021-09-06 12:10:55.000 249 21274.00 437.85 43094.84 48061.80 2021-09-06 12:10:56.000 249 21274.02 437.81 43094.88 48061.79 2021-09-06 12:10:57.000 249 21274.05 437.79 43094.91 48061.80 2021-09-06 12:10:58.000 249 21274.07 437.77 43094.92 48061.87 2021-09-06 12:10:59.000 249 21274.10 437.73 43094.94 48061.87 2021-09-06 12:11:00.000 249 21274.13 437.70 43094.98 48061.91 2021-09-06 12:11:01.000 249 21274.13 437.69 43094.97 48061.97 2021-09-06 12:11:02.000 249 21274.15 437.67 43094.99 48061.94 2021-09-06 12:11:03.000 249 21274.14 437.65 43095.02 48062.00 2021-09-06 12:11:04.000 249 21274.15 437.62 43095.06 48062.02 2021-09-06 12:11:05.000 249 21274.17 437.59 43095.07 48062.00 2021-09-06 12:11:06.000 249 21274.19 437.57 43095.09 48062.06 2021-09-06 12:11:07.000 249 21274.21 437.57 43095.12 48062.06 2021-09-06 12:11:08.000 249 21274.21 437.57 43095.15 48062.09 2021-09-06 12:11:09.000 249 21274.19 437.56 43095.18 48062.10 2021-09-06 12:11:10.000 249 21274.24 437.55 43095.18 48062.12 2021-09-06 12:11:11.000 249 21274.22 437.57 43095.17 48062.15 2021-09-06 12:11:12.000 249 21274.25 437.56 43095.18 48062.17 2021-09-06 12:11:13.000 249 21274.26 437.60 43095.19 48062.13 2021-09-06 12:11:14.000 249 21274.31 437.63 43095.20 48062.22 2021-09-06 12:11:15.000 249 21274.30 437.67 43095.18 48062.17 2021-09-06 12:11:16.000 249 21274.33 437.69 43095.20 48062.16 2021-09-06 12:11:17.000 249 21274.31 437.71 43095.18 48062.18 2021-09-06 12:11:18.000 249 21274.33 437.74 43095.16 48062.18 2021-09-06 12:11:19.000 249 21274.35 437.74 43095.15 48062.19 2021-09-06 12:11:20.000 249 21274.37 437.77 43095.15 48062.21 2021-09-06 12:11:21.000 249 21274.38 437.77 43095.13 48062.18 2021-09-06 12:11:22.000 249 21274.41 437.76 43095.14 48062.19 2021-09-06 12:11:23.000 249 21274.40 437.76 43095.18 48062.22 2021-09-06 12:11:24.000 249 21274.38 437.79 43095.16 48062.21 2021-09-06 12:11:25.000 249 21274.36 437.78 43095.17 48062.23 2021-09-06 12:11:26.000 249 21274.35 437.76 43095.20 48062.24 2021-09-06 12:11:27.000 249 21274.32 437.77 43095.19 48062.22 2021-09-06 12:11:28.000 249 21274.32 437.77 43095.22 48062.25 2021-09-06 12:11:29.000 249 21274.36 437.76 43095.23 48062.26 2021-09-06 12:11:30.000 249 21274.35 437.73 43095.25 48062.29 2021-09-06 12:11:31.000 249 21274.37 437.74 43095.26 48062.30 2021-09-06 12:11:32.000 249 21274.38 437.72 43095.28 48062.28 2021-09-06 12:11:33.000 249 21274.38 437.70 43095.31 48062.35 2021-09-06 12:11:34.000 249 21274.40 437.70 43095.32 48062.35 2021-09-06 12:11:35.000 249 21274.44 437.71 43095.34 48062.34 2021-09-06 12:11:36.000 249 21274.45 437.69 43095.34 48062.38 2021-09-06 12:11:37.000 249 21274.45 437.69 43095.34 48062.40 2021-09-06 12:11:38.000 249 21274.48 437.67 43095.32 48062.35 2021-09-06 12:11:39.000 249 21274.49 437.62 43095.34 48062.42 2021-09-06 12:11:40.000 249 21274.48 437.62 43095.35 48062.40 2021-09-06 12:11:41.000 249 21274.49 437.65 43095.38 48062.42 2021-09-06 12:11:42.000 249 21274.49 437.66 43095.41 48062.43 2021-09-06 12:11:43.000 249 21274.48 437.70 43095.36 48062.41 2021-09-06 12:11:44.000 249 21274.48 437.74 43095.31 48062.44 2021-09-06 12:11:45.000 249 21274.50 437.76 43095.31 48062.42 2021-09-06 12:11:46.000 249 21274.47 437.76 43095.29 48062.40 2021-09-06 12:11:47.000 249 21274.43 437.75 43095.27 48062.39 2021-09-06 12:11:48.000 249 21274.34 437.75 43095.26 48062.36 2021-09-06 12:11:49.000 249 21274.30 437.72 43095.30 48062.33 2021-09-06 12:11:50.000 249 21274.27 437.73 43095.29 48062.29 2021-09-06 12:11:51.000 249 21274.27 437.72 43095.29 48062.30 2021-09-06 12:11:52.000 249 21274.26 437.69 43095.31 48062.26 2021-09-06 12:11:53.000 249 21274.24 437.70 43095.32 48062.28 2021-09-06 12:11:54.000 249 21274.23 437.70 43095.31 48062.29 2021-09-06 12:11:55.000 249 21274.26 437.67 43095.29 48062.27 2021-09-06 12:11:56.000 249 21274.26 437.64 43095.30 48062.25 2021-09-06 12:11:57.000 249 21274.27 437.63 43095.32 48062.30 2021-09-06 12:11:58.000 249 21274.25 437.60 43095.35 48062.30 2021-09-06 12:11:59.000 249 21274.22 437.58 43095.32 48062.28 2021-09-06 12:12:00.000 249 21274.24 437.56 43095.35 48062.29 2021-09-06 12:12:01.000 249 21274.21 437.58 43095.37 48062.27 2021-09-06 12:12:02.000 249 21274.21 437.60 43095.32 48062.32 2021-09-06 12:12:03.000 249 21274.22 437.56 43095.30 48062.27 2021-09-06 12:12:04.000 249 21274.24 437.54 43095.32 48062.28 2021-09-06 12:12:05.000 249 21274.24 437.52 43095.36 48062.32 2021-09-06 12:12:06.000 249 21274.19 437.53 43095.36 48062.29 2021-09-06 12:12:07.000 249 21274.21 437.53 43095.37 48062.33 2021-09-06 12:12:08.000 249 21274.19 437.56 43095.37 48062.34 2021-09-06 12:12:09.000 249 21274.18 437.56 43095.36 48062.28 2021-09-06 12:12:10.000 249 21274.18 437.56 43095.35 48062.32 2021-09-06 12:12:11.000 249 21274.19 437.56 43095.36 48062.30 2021-09-06 12:12:12.000 249 21274.20 437.56 43095.37 48062.33 2021-09-06 12:12:13.000 249 21274.18 437.58 43095.37 48062.32 2021-09-06 12:12:14.000 249 21274.12 437.57 43095.37 48062.30 2021-09-06 12:12:15.000 249 21274.09 437.57 43095.38 48062.28 2021-09-06 12:12:16.000 249 21274.09 437.60 43095.39 48062.31 2021-09-06 12:12:17.000 249 21274.13 437.62 43095.41 48062.27 2021-09-06 12:12:18.000 249 21274.21 437.61 43095.37 48062.31 2021-09-06 12:12:19.000 249 21274.23 437.65 43095.35 48062.29 2021-09-06 12:12:20.000 249 21274.27 437.66 43095.34 48062.30 2021-09-06 12:12:21.000 249 21274.29 437.66 43095.36 48062.35 2021-09-06 12:12:22.000 249 21274.29 437.67 43095.33 48062.34 2021-09-06 12:12:23.000 249 21274.26 437.66 43095.30 48062.32 2021-09-06 12:12:24.000 249 21274.22 437.67 43095.33 48062.32 2021-09-06 12:12:25.000 249 21274.22 437.70 43095.31 48062.33 2021-09-06 12:12:26.000 249 21274.23 437.74 43095.34 48062.27 2021-09-06 12:12:27.000 249 21274.22 437.73 43095.33 48062.25 2021-09-06 12:12:28.000 249 21274.19 437.73 43095.30 48062.25 2021-09-06 12:12:29.000 249 21274.20 437.74 43095.30 48062.26 2021-09-06 12:12:30.000 249 21274.17 437.76 43095.29 48062.20 2021-09-06 12:12:31.000 249 21274.19 437.74 43095.28 48062.24 2021-09-06 12:12:32.000 249 21274.19 437.69 43095.28 48062.23 2021-09-06 12:12:33.000 249 21274.18 437.69 43095.27 48062.18 2021-09-06 12:12:34.000 249 21274.16 437.70 43095.27 48062.24 2021-09-06 12:12:35.000 249 21274.15 437.71 43095.25 48062.21 2021-09-06 12:12:36.000 249 21274.17 437.74 43095.23 48062.19 2021-09-06 12:12:37.000 249 21274.17 437.77 43095.22 48062.20 2021-09-06 12:12:38.000 249 21274.22 437.77 43095.20 48062.16 2021-09-06 12:12:39.000 249 21274.23 437.75 43095.25 48062.20 2021-09-06 12:12:40.000 249 21274.24 437.71 43095.21 48062.23 2021-09-06 12:12:41.000 249 21274.23 437.68 43095.21 48062.18 2021-09-06 12:12:42.000 249 21274.23 437.69 43095.23 48062.21 2021-09-06 12:12:43.000 249 21274.24 437.66 43095.25 48062.25 2021-09-06 12:12:44.000 249 21274.25 437.64 43095.23 48062.25 2021-09-06 12:12:45.000 249 21274.27 437.62 43095.27 48062.24 2021-09-06 12:12:46.000 249 21274.26 437.57 43095.27 48062.23 2021-09-06 12:12:47.000 249 21274.32 437.54 43095.31 48062.28 2021-09-06 12:12:48.000 249 21274.32 437.54 43095.32 48062.26 2021-09-06 12:12:49.000 249 21274.33 437.52 43095.33 48062.29 2021-09-06 12:12:50.000 249 21274.31 437.53 43095.34 48062.31 2021-09-06 12:12:51.000 249 21274.26 437.61 43095.30 48062.29 2021-09-06 12:12:52.000 249 21274.23 437.67 43095.23 48062.30 2021-09-06 12:12:53.000 249 21274.20 437.71 43095.21 48062.23 2021-09-06 12:12:54.000 249 21274.17 437.76 43095.17 48062.17 2021-09-06 12:12:55.000 249 21274.15 437.79 43095.15 48062.13 2021-09-06 12:12:56.000 249 21274.13 437.79 43095.16 48062.10 2021-09-06 12:12:57.000 249 21274.16 437.78 43095.16 48062.11 2021-09-06 12:12:58.000 249 21274.17 437.78 43095.09 48062.06 2021-09-06 12:12:59.000 249 21274.14 437.80 43095.08 48062.04 2021-09-06 12:13:00.000 249 21274.15 437.80 43095.12 48062.04 2021-09-06 12:13:01.000 249 21274.16 437.82 43095.12 48062.07 2021-09-06 12:13:02.000 249 21274.12 437.83 43095.06 48062.00 2021-09-06 12:13:03.000 249 21274.10 437.86 43095.05 48062.05 2021-09-06 12:13:04.000 249 21274.08 437.88 43095.04 48061.97 2021-09-06 12:13:05.000 249 21274.07 437.89 43095.04 48061.94 2021-09-06 12:13:06.000 249 21274.06 437.90 43095.03 48061.99 2021-09-06 12:13:07.000 249 21274.03 437.92 43095.03 48061.97 2021-09-06 12:13:08.000 249 21274.01 437.94 43095.03 48061.95 2021-09-06 12:13:09.000 249 21273.98 437.94 43095.02 48061.92 2021-09-06 12:13:10.000 249 21273.92 437.93 43095.04 48061.89 2021-09-06 12:13:11.000 249 21273.92 437.93 43095.06 48061.90 2021-09-06 12:13:12.000 249 21273.88 437.95 43095.02 48061.92 2021-09-06 12:13:13.000 249 21273.81 438.03 43095.00 48061.90 2021-09-06 12:13:14.000 249 21273.82 438.15 43094.97 48061.87 2021-09-06 12:13:15.000 249 21273.84 438.25 43094.90 48061.81 2021-09-06 12:13:16.000 249 21273.81 438.33 43094.79 48061.77 2021-09-06 12:13:17.000 249 21273.83 438.37 43094.70 48061.69 2021-09-06 12:13:18.000 249 21273.85 438.34 43094.68 48061.60 2021-09-06 12:13:19.000 249 21273.89 438.30 43094.67 48061.61 2021-09-06 12:13:20.000 249 21273.86 438.26 43094.66 48061.54 2021-09-06 12:13:21.000 249 21273.83 438.22 43094.69 48061.54 2021-09-06 12:13:22.000 249 21273.88 438.18 43094.72 48061.57 2021-09-06 12:13:23.000 249 21273.82 438.19 43094.70 48061.53 2021-09-06 12:13:24.000 249 21273.85 438.19 43094.67 48061.60 2021-09-06 12:13:25.000 249 21273.86 438.15 43094.70 48061.54 2021-09-06 12:13:26.000 249 21273.84 438.12 43094.74 48061.56 2021-09-06 12:13:27.000 249 21273.83 438.13 43094.75 48061.59 2021-09-06 12:13:28.000 249 21273.87 438.14 43094.71 48061.57 2021-09-06 12:13:29.000 249 21273.88 438.15 43094.71 48061.58 2021-09-06 12:13:30.000 249 21273.86 438.14 43094.69 48061.57 2021-09-06 12:13:31.000 249 21273.85 438.15 43094.71 48061.57 2021-09-06 12:13:32.000 249 21273.82 438.14 43094.69 48061.60 2021-09-06 12:13:33.000 249 21273.83 438.13 43094.70 48061.56 2021-09-06 12:13:34.000 249 21273.83 438.12 43094.75 48061.61 2021-09-06 12:13:35.000 249 21273.85 438.13 43094.73 48061.58 2021-09-06 12:13:36.000 249 21273.86 438.12 43094.72 48061.58 2021-09-06 12:13:37.000 249 21273.86 438.11 43094.72 48061.60 2021-09-06 12:13:38.000 249 21273.85 438.13 43094.73 48061.60 2021-09-06 12:13:39.000 249 21273.85 438.13 43094.71 48061.62 2021-09-06 12:13:40.000 249 21273.87 438.08 43094.73 48061.60 2021-09-06 12:13:41.000 249 21273.83 438.06 43094.74 48061.60 2021-09-06 12:13:42.000 249 21273.83 438.08 43094.70 48061.62 2021-09-06 12:13:43.000 249 21273.88 438.06 43094.68 48061.58 2021-09-06 12:13:44.000 249 21273.88 438.03 43094.66 48061.59 2021-09-06 12:13:45.000 249 21273.87 438.05 43094.66 48061.60 2021-09-06 12:13:46.000 249 21273.87 438.03 43094.68 48061.57 2021-09-06 12:13:47.000 249 21273.92 438.00 43094.69 48061.62 2021-09-06 12:13:48.000 249 21273.96 437.98 43094.69 48061.62 2021-09-06 12:13:49.000 249 21273.95 437.96 43094.72 48061.63 2021-09-06 12:13:50.000 249 21273.97 437.88 43094.75 48061.69 2021-09-06 12:13:51.000 249 21274.03 437.81 43094.79 48061.68 2021-09-06 12:13:52.000 249 21274.04 437.80 43094.81 48061.72 2021-09-06 12:13:53.000 249 21274.06 437.78 43094.85 48061.77 2021-09-06 12:13:54.000 249 21274.01 437.74 43094.87 48061.83 2021-09-06 12:13:55.000 249 21273.98 437.71 43094.92 48061.87 2021-09-06 12:13:56.000 249 21273.96 437.70 43094.99 48061.86 2021-09-06 12:13:57.000 249 21273.97 437.74 43095.01 48061.88 2021-09-06 12:13:58.000 249 21273.98 437.77 43095.00 48061.91 2021-09-06 12:13:59.000 249 21273.97 437.78 43095.02 48061.89 2021-09-06 12:14:00.000 249 21274.01 437.76 43095.01 48061.89 2021-09-06 12:14:01.000 249 21274.03 437.74 43095.01 48061.91 2021-09-06 12:14:02.000 249 21274.10 437.72 43095.00 48061.89 2021-09-06 12:14:03.000 249 21274.14 437.73 43094.98 48061.98 2021-09-06 12:14:04.000 249 21274.17 437.69 43095.02 48061.94 2021-09-06 12:14:05.000 249 21274.19 437.67 43095.06 48062.02 2021-09-06 12:14:06.000 249 21274.22 437.67 43095.09 48062.03 2021-09-06 12:14:07.000 249 21274.25 437.63 43095.07 48062.05 2021-09-06 12:14:08.000 249 21274.23 437.61 43095.09 48062.10 2021-09-06 12:14:09.000 249 21274.24 437.61 43095.13 48062.09 2021-09-06 12:14:10.000 249 21274.26 437.59 43095.11 48062.11 2021-09-06 12:14:11.000 249 21274.25 437.55 43095.14 48062.15 2021-09-06 12:14:12.000 249 21274.20 437.57 43095.18 48062.14 2021-09-06 12:14:13.000 249 21274.20 437.57 43095.19 48062.18 2021-09-06 12:14:14.000 249 21274.21 437.56 43095.23 48062.20 2021-09-06 12:14:15.000 249 21274.23 437.58 43095.26 48062.21 2021-09-06 12:14:16.000 249 21274.21 437.60 43095.28 48062.24 2021-09-06 12:14:17.000 249 21274.21 437.56 43095.28 48062.21 2021-09-06 12:14:18.000 249 21274.20 437.58 43095.28 48062.20 2021-09-06 12:14:19.000 249 21274.21 437.61 43095.28 48062.23 2021-09-06 12:14:20.000 249 21274.20 437.61 43095.25 48062.20 2021-09-06 12:14:21.000 249 21274.17 437.62 43095.24 48062.21 2021-09-06 12:14:22.000 249 21274.15 437.64 43095.25 48062.21 2021-09-06 12:14:23.000 249 21274.15 437.65 43095.24 48062.18 2021-09-06 12:14:24.000 249 21274.18 437.66 43095.21 48062.19 2021-09-06 12:14:25.000 249 21274.15 437.65 43095.23 48062.20 2021-09-06 12:14:26.000 249 21274.18 437.66 43095.23 48062.17 2021-09-06 12:14:27.000 249 21274.20 437.72 43095.21 48062.18 2021-09-06 12:14:28.000 249 21274.19 437.76 43095.20 48062.15 2021-09-06 12:14:29.000 249 21274.17 437.76 43095.18 48062.14 2021-09-06 12:14:30.000 249 21274.18 437.72 43095.17 48062.14 2021-09-06 12:14:31.000 249 21274.21 437.70 43095.19 48062.12 2021-09-06 12:14:32.000 249 21274.22 437.69 43095.23 48062.16 2021-09-06 12:14:33.000 249 21274.21 437.71 43095.22 48062.17 2021-09-06 12:14:34.000 249 21274.19 437.72 43095.23 48062.16 2021-09-06 12:14:35.000 249 21274.19 437.70 43095.26 48062.21 2021-09-06 12:14:36.000 249 21274.13 437.67 43095.30 48062.19 2021-09-06 12:14:37.000 249 21274.07 437.67 43095.30 48062.16 2021-09-06 12:14:38.000 249 21274.06 437.66 43095.33 48062.23 2021-09-06 12:14:39.000 249 21274.06 437.67 43095.37 48062.19 2021-09-06 12:14:40.000 249 21274.05 437.67 43095.38 48062.22 2021-09-06 12:14:41.000 249 21274.03 437.67 43095.39 48062.24 2021-09-06 12:14:42.000 249 21274.05 437.64 43095.37 48062.23 2021-09-06 12:14:43.000 249 21274.03 437.63 43095.36 48062.25 2021-09-06 12:14:44.000 249 21274.04 437.61 43095.38 48062.27 2021-09-06 12:14:45.000 249 21274.08 437.57 43095.39 48062.25 2021-09-06 12:14:46.000 249 21274.13 437.58 43095.40 48062.29 2021-09-06 12:14:47.000 249 21274.19 437.57 43095.44 48062.34 2021-09-06 12:14:48.000 249 21274.19 437.58 43095.45 48062.34 2021-09-06 12:14:49.000 249 21274.23 437.59 43095.46 48062.38 2021-09-06 12:14:50.000 249 21274.27 437.59 43095.48 48062.40 2021-09-06 12:14:51.000 249 21274.29 437.59 43095.47 48062.41 2021-09-06 12:14:52.000 249 21274.26 437.67 43095.44 48062.43 2021-09-06 12:14:53.000 249 21274.16 437.84 43095.40 48062.41 2021-09-06 12:14:54.000 249 21274.10 437.96 43095.32 48062.28 2021-09-06 12:14:55.000 249 21274.03 438.00 43095.23 48062.17 2021-09-06 12:14:56.000 249 21273.98 438.00 43095.13 48062.10 2021-09-06 12:14:57.000 249 21273.99 437.99 43095.12 48062.02 2021-09-06 12:14:58.000 249 21274.03 437.95 43095.13 48061.99 2021-09-06 12:14:59.000 249 21274.05 437.90 43095.10 48062.00 2021-09-06 12:15:00.000 249 21274.10 437.86 43095.11 48061.99 2021-09-06 12:15:01.000 249 21274.13 437.81 43095.14 48062.03 2021-09-06 12:15:02.000 249 21274.16 437.77 43095.16 48062.10 2021-09-06 12:15:03.000 249 21274.23 437.71 43095.17 48062.07 2021-09-06 12:15:04.000 249 21274.25 437.65 43095.22 48062.15 2021-09-06 12:15:05.000 249 21274.29 437.61 43095.25 48062.19 2021-09-06 12:15:06.000 249 21274.34 437.59 43095.29 48062.24 2021-09-06 12:15:07.000 249 21274.39 437.57 43095.30 48062.30 2021-09-06 12:15:08.000 249 21274.44 437.55 43095.29 48062.33 2021-09-06 12:15:09.000 249 21274.49 437.53 43095.31 48062.32 2021-09-06 12:15:10.000 249 21274.50 437.53 43095.31 48062.39 2021-09-06 12:15:11.000 249 21274.47 437.56 43095.34 48062.38 2021-09-06 12:15:12.000 249 21274.46 437.55 43095.37 48062.43 2021-09-06 12:15:13.000 249 21274.47 437.56 43095.39 48062.44 2021-09-06 12:15:14.000 249 21274.46 437.58 43095.36 48062.39 2021-09-06 12:15:15.000 249 21274.43 437.60 43095.36 48062.43 2021-09-06 12:15:16.000 249 21274.41 437.63 43095.36 48062.43 2021-09-06 12:15:17.000 249 21274.42 437.62 43095.37 48062.38 2021-09-06 12:15:18.000 249 21274.42 437.64 43095.32 48062.35 2021-09-06 12:15:19.000 249 21274.43 437.66 43095.35 48062.36 2021-09-06 12:15:20.000 249 21274.38 437.68 43095.32 48062.37 2021-09-06 12:15:21.000 249 21274.40 437.69 43095.31 48062.31 2021-09-06 12:15:22.000 249 21274.40 437.72 43095.30 48062.30 2021-09-06 12:15:23.000 249 21274.41 437.72 43095.28 48062.34 2021-09-06 12:15:24.000 249 21274.37 437.71 43095.25 48062.29 2021-09-06 12:15:25.000 249 21274.32 437.75 43095.24 48062.29 2021-09-06 12:15:26.000 249 21274.30 437.80 43095.19 48062.26 2021-09-06 12:15:27.000 249 21274.22 437.86 43095.16 48062.18 2021-09-06 12:15:28.000 249 21274.20 437.86 43095.15 48062.16 2021-09-06 12:15:29.000 249 21274.19 437.86 43095.10 48062.12 2021-09-06 12:15:30.000 249 21274.19 437.88 43095.13 48062.08 2021-09-06 12:15:31.000 249 21274.20 437.88 43095.14 48062.05 2021-09-06 12:15:32.000 249 21274.19 437.85 43095.09 48062.03 2021-09-06 12:15:33.000 249 21274.17 437.84 43095.09 48062.02 2021-09-06 12:15:34.000 249 21274.15 437.86 43095.10 48062.07 2021-09-06 12:15:35.000 249 21274.12 437.90 43095.10 48062.02 2021-09-06 12:15:36.000 249 21274.04 437.98 43095.06 48062.00 2021-09-06 12:15:37.000 249 21273.99 437.98 43095.06 48061.93 2021-09-06 12:15:38.000 249 21273.95 437.95 43095.04 48061.89 2021-09-06 12:15:39.000 249 21273.89 437.97 43095.00 48061.90 2021-09-06 12:15:40.000 249 21273.88 437.99 43094.98 48061.83 2021-09-06 12:15:41.000 249 21273.90 438.04 43095.03 48061.81 2021-09-06 12:15:42.000 249 21273.93 438.06 43094.98 48061.85 2021-09-06 12:15:43.000 249 21273.93 438.11 43094.93 48061.78 2021-09-06 12:15:44.000 249 21273.96 438.15 43094.90 48061.79 2021-09-06 12:15:45.000 249 21273.99 438.13 43094.91 48061.76 2021-09-06 12:15:46.000 249 21274.00 438.07 43094.92 48061.75 2021-09-06 12:15:47.000 249 21274.02 438.04 43094.91 48061.77 2021-09-06 12:15:48.000 249 21274.05 437.99 43094.93 48061.79 2021-09-06 12:15:49.000 249 21274.06 437.95 43094.98 48061.86 2021-09-06 12:15:50.000 249 21274.10 437.92 43095.02 48061.88 2021-09-06 12:15:51.000 249 21274.11 438.00 43095.00 48061.90 2021-09-06 12:15:52.000 249 21274.13 438.06 43094.96 48061.94 2021-09-06 12:15:53.000 249 21274.13 438.07 43094.97 48061.89 2021-09-06 12:15:54.000 249 21274.13 438.06 43094.95 48061.88 2021-09-06 12:15:55.000 249 21274.18 438.00 43094.92 48061.87 2021-09-06 12:15:56.000 249 21274.21 437.95 43094.93 48061.88 2021-09-06 12:15:57.000 249 21274.26 437.89 43094.98 48061.96 2021-09-06 12:15:58.000 249 21274.33 437.87 43095.02 48061.95 2021-09-06 12:15:59.000 249 21274.38 437.87 43095.05 48062.01 2021-09-06 12:16:00.000 249 21274.43 437.83 43095.07 48062.09 2021-09-06 12:16:01.000 249 21274.48 437.80 43095.13 48062.11 2021-09-06 12:16:02.000 249 21274.50 437.82 43095.11 48062.17 2021-09-06 12:16:03.000 249 21274.49 437.82 43095.12 48062.20 2021-09-06 12:16:04.000 249 21274.51 437.78 43095.17 48062.20 2021-09-06 12:16:05.000 249 21274.55 437.77 43095.18 48062.20 2021-09-06 12:16:06.000 249 21274.57 437.75 43095.19 48062.28 2021-09-06 12:16:07.000 249 21274.56 437.72 43095.20 48062.25 2021-09-06 12:16:08.000 249 21274.55 437.69 43095.20 48062.30 2021-09-06 12:16:09.000 249 21274.54 437.69 43095.25 48062.33 2021-09-06 12:16:10.000 249 21274.56 437.70 43095.28 48062.32 2021-09-06 12:16:11.000 249 21274.56 437.69 43095.29 48062.35 2021-09-06 12:16:12.000 249 21274.55 437.74 43095.26 48062.36 2021-09-06 12:16:13.000 249 21274.54 437.75 43095.25 48062.33 2021-09-06 12:16:14.000 249 21274.54 437.76 43095.22 48062.34 2021-09-06 12:16:15.000 249 21274.56 437.76 43095.20 48062.28 2021-09-06 12:16:16.000 249 21274.55 437.76 43095.21 48062.30 2021-09-06 12:16:17.000 249 21274.55 437.78 43095.18 48062.26 2021-09-06 12:16:18.000 249 21274.54 437.77 43095.16 48062.27 2021-09-06 12:16:19.000 249 21274.55 437.75 43095.13 48062.25 2021-09-06 12:16:20.000 249 21274.56 437.78 43095.13 48062.26 2021-09-06 12:16:21.000 249 21274.52 437.80 43095.16 48062.24 2021-09-06 12:16:22.000 249 21274.48 437.87 43095.12 48062.24 2021-09-06 12:16:23.000 249 21274.44 438.00 43095.06 48062.21 2021-09-06 12:16:24.000 249 21274.43 438.07 43095.00 48062.11 2021-09-06 12:16:25.000 249 21274.43 438.14 43094.95 48062.09 2021-09-06 12:16:26.000 249 21274.40 438.14 43094.92 48061.99 2021-09-06 12:16:27.000 249 21274.39 438.12 43094.90 48062.00 2021-09-06 12:16:28.000 249 21274.40 438.12 43094.89 48061.97 2021-09-06 12:16:29.000 249 21274.40 438.11 43094.87 48061.93 2021-09-06 12:16:30.000 249 21274.38 438.12 43094.87 48061.94 2021-09-06 12:16:31.000 249 21274.38 438.13 43094.88 48061.95 2021-09-06 12:16:32.000 249 21274.36 438.16 43094.86 48061.94 2021-09-06 12:16:33.000 249 21274.36 438.15 43094.83 48061.95 2021-09-06 12:16:34.000 249 21274.32 438.26 43094.83 48061.91 2021-09-06 12:16:35.000 249 21274.30 438.38 43094.75 48061.88 2021-09-06 12:16:36.000 249 21274.25 438.48 43094.67 48061.77 2021-09-06 12:16:37.000 249 21274.28 438.50 43094.58 48061.70 2021-09-06 12:16:38.000 249 21274.27 438.48 43094.53 48061.69 2021-09-06 12:16:39.000 249 21274.28 438.46 43094.56 48061.58 2021-09-06 12:16:40.000 249 21274.29 438.42 43094.50 48061.56 2021-09-06 12:16:41.000 249 21274.28 438.39 43094.50 48061.58 2021-09-06 12:16:42.000 249 21274.26 438.37 43094.50 48061.54 2021-09-06 12:16:43.000 249 21274.24 438.36 43094.50 48061.56 2021-09-06 12:16:44.000 249 21274.25 438.33 43094.51 48061.53 2021-09-06 12:16:45.000 249 21274.25 438.30 43094.52 48061.56 2021-09-06 12:16:46.000 249 21274.25 438.26 43094.52 48061.57 2021-09-06 12:16:47.000 249 21274.29 438.28 43094.50 48061.56 2021-09-06 12:16:48.000 249 21274.26 438.32 43094.46 48061.60 2021-09-06 12:16:49.000 249 21274.23 438.36 43094.46 48061.55 2021-09-06 12:16:50.000 249 21274.20 438.38 43094.47 48061.52 2021-09-06 12:16:51.000 249 21274.18 438.38 43094.43 48061.52 2021-09-06 12:16:52.000 249 21274.12 438.38 43094.44 48061.44 2021-09-06 12:16:53.000 249 21274.13 438.36 43094.43 48061.46 2021-09-06 12:16:54.000 249 21274.12 438.35 43094.42 48061.42 2021-09-06 12:16:55.000 249 21274.08 438.28 43094.43 48061.42 2021-09-06 12:16:56.000 249 21274.04 438.26 43094.45 48061.44 2021-09-06 12:16:57.000 249 21274.06 438.25 43094.48 48061.48 2021-09-06 12:16:58.000 249 21274.04 438.24 43094.51 48061.48 2021-09-06 12:16:59.000 249 21274.04 438.24 43094.52 48061.47 2021-09-06 12:17:00.000 249 21274.05 438.25 43094.52 48061.51 2021-09-06 12:17:01.000 249 21274.07 438.21 43094.52 48061.51 2021-09-06 12:17:02.000 249 21274.08 438.16 43094.55 48061.52 2021-09-06 12:17:03.000 249 21274.09 438.13 43094.56 48061.55 2021-09-06 12:17:04.000 249 21274.06 438.10 43094.59 48061.54 2021-09-06 12:17:05.000 249 21274.07 438.05 43094.60 48061.59 2021-09-06 12:17:06.000 249 21274.07 437.96 43094.64 48061.55 2021-09-06 12:17:07.000 249 21274.07 437.91 43094.68 48061.64 2021-09-06 12:17:08.000 249 21274.09 437.86 43094.72 48061.69 2021-09-06 12:17:09.000 249 21274.17 437.81 43094.79 48061.71 2021-09-06 12:17:10.000 249 21274.22 437.74 43094.85 48061.82 2021-09-06 12:17:11.000 249 21274.25 437.68 43094.91 48061.85 2021-09-06 12:17:12.000 249 21274.28 437.66 43094.96 48061.92 2021-09-06 12:17:13.000 249 21274.33 437.65 43094.99 48061.99 2021-09-06 12:17:14.000 249 21274.33 437.67 43095.04 48061.99 2021-09-06 12:17:15.000 249 21274.32 437.64 43095.07 48062.08 2021-09-06 12:17:16.000 249 21274.35 437.64 43095.08 48062.08 2021-09-06 12:17:17.000 249 21274.33 437.66 43095.08 48062.07 2021-09-06 12:17:18.000 249 21274.36 437.67 43095.10 48062.12 2021-09-06 12:17:19.000 249 21274.38 437.73 43095.12 48062.13 2021-09-06 12:17:20.000 249 21274.41 437.74 43095.09 48062.15 2021-09-06 12:17:21.000 249 21274.41 437.74 43095.08 48062.16 2021-09-06 12:17:22.000 249 21274.43 437.72 43095.09 48062.14 2021-09-06 12:17:23.000 249 21274.44 437.72 43095.08 48062.16 2021-09-06 12:17:24.000 249 21274.46 437.72 43095.05 48062.17 2021-09-06 12:17:25.000 249 21274.46 437.69 43095.08 48062.14 2021-09-06 12:17:26.000 249 21274.45 437.71 43095.05 48062.17 2021-09-06 12:17:27.000 249 21274.44 437.75 43095.06 48062.13 2021-09-06 12:17:28.000 249 21274.43 437.73 43095.07 48062.14 2021-09-06 12:17:29.000 249 21274.40 437.67 43095.10 48062.15 2021-09-06 12:17:30.000 249 21274.40 437.63 43095.14 48062.10 2021-09-06 12:17:31.000 249 21274.38 437.64 43095.11 48062.15 2021-09-06 12:17:32.000 249 21274.44 437.69 43095.13 48062.20 2021-09-06 12:17:33.000 249 21274.46 437.73 43095.11 48062.16 2021-09-06 12:17:34.000 249 21274.47 437.71 43095.10 48062.20 2021-09-06 12:17:35.000 249 21274.49 437.71 43095.11 48062.22 2021-09-06 12:17:36.000 249 21274.47 437.72 43095.07 48062.16 2021-09-06 12:17:37.000 249 21274.45 437.67 43095.10 48062.22 2021-09-06 12:17:38.000 249 21274.49 437.65 43095.13 48062.22 2021-09-06 12:17:39.000 249 21274.48 437.60 43095.16 48062.24 2021-09-06 12:17:40.000 249 21274.48 437.56 43095.23 48062.29 2021-09-06 12:17:41.000 249 21274.47 437.53 43095.28 48062.30 2021-09-06 12:17:42.000 249 21274.44 437.54 43095.31 48062.35 2021-09-06 12:17:43.000 249 21274.42 437.56 43095.34 48062.40 2021-09-06 12:17:44.000 249 21274.43 437.61 43095.39 48062.37 2021-09-06 12:17:45.000 249 21274.39 437.61 43095.39 48062.39 2021-09-06 12:17:46.000 249 21274.36 437.61 43095.36 48062.36 2021-09-06 12:17:47.000 249 21274.39 437.62 43095.34 48062.36 2021-09-06 12:17:48.000 249 21274.37 437.62 43095.35 48062.37 2021-09-06 12:17:49.000 249 21274.33 437.64 43095.38 48062.35 2021-09-06 12:17:50.000 249 21274.31 437.65 43095.38 48062.32 2021-09-06 12:17:51.000 249 21274.27 437.66 43095.35 48062.34 2021-09-06 12:17:52.000 249 21274.22 437.66 43095.35 48062.30 2021-09-06 12:17:53.000 249 21274.20 437.67 43095.37 48062.30 2021-09-06 12:17:54.000 249 21274.16 437.69 43095.35 48062.28 2021-09-06 12:17:55.000 249 21274.13 437.71 43095.35 48062.25 2021-09-06 12:17:56.000 249 21274.13 437.75 43095.31 48062.26 2021-09-06 12:17:57.000 249 21274.11 437.78 43095.30 48062.22 2021-09-06 12:17:58.000 249 21274.09 437.79 43095.28 48062.16 2021-09-06 12:17:59.000 249 21274.06 437.81 43095.23 48062.18 2021-09-06 12:18:00.000 249 21274.07 437.83 43095.24 48062.14 2021-09-06 12:18:01.000 249 21274.06 437.85 43095.21 48062.10 2021-09-06 12:18:02.000 249 21274.04 437.84 43095.19 48062.11 2021-09-06 12:18:03.000 249 21274.01 437.88 43095.17 48062.05 2021-09-06 12:18:04.000 249 21274.04 437.84 43095.16 48062.05 2021-09-06 12:18:05.000 249 21274.05 437.82 43095.16 48062.07 2021-09-06 12:18:06.000 249 21274.04 437.80 43095.16 48062.01 2021-09-06 12:18:07.000 249 21274.02 437.77 43095.14 48062.07 2021-09-06 12:18:08.000 249 21274.04 437.76 43095.17 48062.03 2021-09-06 12:18:09.000 249 21274.02 437.72 43095.14 48062.02 2021-09-06 12:18:10.000 249 21274.06 437.70 43095.14 48062.09 2021-09-06 12:18:11.000 249 21274.08 437.68 43095.17 48062.05 2021-09-06 12:18:12.000 249 21274.06 437.69 43095.19 48062.09 2021-09-06 12:18:13.000 249 21274.08 437.68 43095.18 48062.11 2021-09-06 12:18:14.000 249 21274.12 437.68 43095.18 48062.10 2021-09-06 12:18:15.000 249 21274.13 437.67 43095.20 48062.15 2021-09-06 12:18:16.000 249 21274.14 437.69 43095.21 48062.16 2021-09-06 12:18:17.000 249 21274.18 437.70 43095.20 48062.14 2021-09-06 12:18:18.000 249 21274.21 437.72 43095.22 48062.17 2021-09-06 12:18:19.000 249 21274.18 437.75 43095.24 48062.14 2021-09-06 12:18:20.000 249 21274.11 437.84 43095.18 48062.14 2021-09-06 12:18:21.000 249 21274.07 437.96 43095.14 48062.10 2021-09-06 12:18:22.000 249 21274.06 438.03 43095.06 48061.96 2021-09-06 12:18:23.000 249 21274.03 438.04 43094.99 48061.91 2021-09-06 12:18:24.000 249 21274.00 438.04 43094.96 48061.84 2021-09-06 12:18:25.000 249 21274.00 438.06 43094.91 48061.82 2021-09-06 12:18:26.000 249 21273.97 438.03 43094.91 48061.81 2021-09-06 12:18:27.000 249 21273.99 438.03 43094.93 48061.76 2021-09-06 12:18:28.000 249 21273.97 438.01 43094.92 48061.78 2021-09-06 12:18:29.000 249 21274.02 437.99 43094.91 48061.84 2021-09-06 12:18:30.000 249 21274.03 437.99 43094.91 48061.80 2021-09-06 12:18:31.000 249 21274.02 437.98 43094.94 48061.84 2021-09-06 12:18:32.000 249 21274.05 438.00 43094.93 48061.82 2021-09-06 12:18:33.000 249 21274.09 437.96 43094.90 48061.85 2021-09-06 12:18:34.000 249 21274.10 437.94 43094.91 48061.86 2021-09-06 12:18:35.000 249 21274.13 437.96 43094.92 48061.84 2021-09-06 12:18:36.000 249 21274.12 437.94 43094.95 48061.89 2021-09-06 12:18:37.000 249 21274.15 437.91 43094.96 48061.88 2021-09-06 12:18:38.000 249 21274.17 437.91 43094.95 48061.87 2021-09-06 12:18:39.000 249 21274.21 437.94 43094.96 48061.93 2021-09-06 12:18:40.000 249 21274.21 437.96 43094.95 48061.90 2021-09-06 12:18:41.000 249 21274.25 437.95 43094.96 48061.93 2021-09-06 12:18:42.000 249 21274.27 437.96 43094.93 48061.95 2021-09-06 12:18:43.000 249 21274.26 437.98 43094.91 48061.90 2021-09-06 12:18:44.000 249 21274.27 438.03 43094.89 48061.94 2021-09-06 12:18:45.000 249 21274.28 438.06 43094.86 48061.91 2021-09-06 12:18:46.000 249 21274.27 438.04 43094.86 48061.89 2021-09-06 12:18:47.000 249 21274.28 438.04 43094.86 48061.89 2021-09-06 12:18:48.000 249 21274.30 438.07 43094.89 48061.90 2021-09-06 12:18:49.000 249 21274.29 438.08 43094.89 48061.92 2021-09-06 12:18:50.000 249 21274.29 438.11 43094.85 48061.94 2021-09-06 12:18:51.000 249 21274.26 438.07 43094.91 48061.89 2021-09-06 12:18:52.000 249 21274.22 438.05 43094.93 48061.93 2021-09-06 12:18:53.000 249 21274.19 438.01 43094.93 48061.90 2021-09-06 12:18:54.000 249 21274.14 438.00 43094.98 48061.90 2021-09-06 12:18:55.000 249 21274.18 438.00 43095.02 48061.99 2021-09-06 12:18:56.000 249 21274.22 438.01 43095.02 48061.97 2021-09-06 12:18:57.000 249 21274.22 438.04 43094.98 48061.97 2021-09-06 12:18:58.000 249 21274.21 438.04 43094.97 48061.99 2021-09-06 12:18:59.000 249 21274.22 438.02 43094.99 48061.98 2021-09-06 12:19:00.000 249 21274.26 438.05 43094.97 48062.00 2021-09-06 12:19:01.000 249 21274.26 438.06 43094.98 48062.00 2021-09-06 12:19:02.000 249 21274.26 438.07 43094.99 48061.95 2021-09-06 12:19:03.000 249 21274.23 438.11 43094.98 48062.01 2021-09-06 12:19:04.000 249 21274.20 438.18 43094.93 48061.93 2021-09-06 12:19:05.000 249 21274.17 438.18 43094.91 48061.91 2021-09-06 12:19:06.000 249 21274.15 438.21 43094.86 48061.88 2021-09-06 12:19:07.000 249 21274.11 438.22 43094.84 48061.83 2021-09-06 12:19:08.000 249 21274.09 438.22 43094.83 48061.83 2021-09-06 12:19:09.000 249 21274.01 438.24 43094.78 48061.78 2021-09-06 12:19:10.000 249 21274.01 438.21 43094.79 48061.77 2021-09-06 12:19:11.000 249 21273.97 438.23 43094.84 48061.80 2021-09-06 12:19:12.000 249 21273.95 438.20 43094.85 48061.74 2021-09-06 12:19:13.000 249 21273.95 438.20 43094.83 48061.77 2021-09-06 12:19:14.000 249 21273.93 438.20 43094.87 48061.72 2021-09-06 12:19:15.000 249 21273.92 438.14 43094.86 48061.72 2021-09-06 12:19:16.000 249 21273.91 438.10 43094.89 48061.79 2021-09-06 12:19:17.000 249 21273.91 438.09 43094.86 48061.73 2021-09-06 12:19:18.000 249 21273.95 438.06 43094.89 48061.80 2021-09-06 12:19:19.000 249 21273.96 438.04 43094.94 48061.82 2021-09-06 12:19:20.000 249 21274.02 438.01 43094.97 48061.82 2021-09-06 12:19:21.000 249 21274.01 438.00 43094.97 48061.87 2021-09-06 12:19:22.000 249 21273.99 437.98 43094.95 48061.86 2021-09-06 12:19:23.000 249 21273.99 437.95 43094.99 48061.87 2021-09-06 12:19:24.000 249 21273.97 437.94 43095.01 48061.89 2021-09-06 12:19:25.000 249 21273.99 438.01 43094.98 48061.89 2021-09-06 12:19:26.000 249 21273.99 438.05 43094.99 48061.95 2021-09-06 12:19:27.000 249 21273.96 438.13 43094.97 48061.91 2021-09-06 12:19:28.000 249 21273.92 438.21 43094.91 48061.79 2021-09-06 12:19:29.000 249 21273.87 438.33 43094.85 48061.79 2021-09-06 12:19:30.000 249 21273.84 438.45 43094.76 48061.72 2021-09-06 12:19:31.000 249 21273.82 438.56 43094.64 48061.59 2021-09-06 12:19:32.000 249 21273.82 438.60 43094.57 48061.52 2021-09-06 12:19:33.000 249 21273.83 438.65 43094.51 48061.42 2021-09-06 12:19:34.000 249 21273.82 438.68 43094.49 48061.40 2021-09-06 12:19:35.000 249 21273.82 438.68 43094.44 48061.34 2021-09-06 12:19:36.000 249 21273.84 438.67 43094.40 48061.28 2021-09-06 12:19:37.000 249 21273.85 438.65 43094.42 48061.29 2021-09-06 12:19:38.000 249 21273.88 438.63 43094.40 48061.28 2021-09-06 12:19:39.000 249 21273.88 438.61 43094.36 48061.30 2021-09-06 12:19:40.000 249 21273.89 438.60 43094.39 48061.28 2021-09-06 12:19:41.000 249 21273.93 438.56 43094.41 48061.30 2021-09-06 12:19:42.000 249 21273.94 438.56 43094.44 48061.35 2021-09-06 12:19:43.000 249 21273.96 438.56 43094.41 48061.33 2021-09-06 12:19:44.000 249 21273.97 438.59 43094.43 48061.36 2021-09-06 12:19:45.000 249 21274.00 438.62 43094.43 48061.35 2021-09-06 12:19:46.000 249 21273.99 438.61 43094.43 48061.41 2021-09-06 12:19:47.000 249 21274.00 438.59 43094.50 48061.45 2021-09-06 12:19:48.000 249 21274.03 438.59 43094.46 48061.36 2021-09-06 12:19:49.000 249 21274.05 438.60 43094.43 48061.45 2021-09-06 12:19:50.000 249 21274.09 438.56 43094.44 48061.40 2021-09-06 12:19:51.000 249 21274.07 438.55 43094.47 48061.47 2021-09-06 12:19:52.000 249 21274.03 438.56 43094.48 48061.44 2021-09-06 12:19:53.000 249 21274.02 438.54 43094.48 48061.44 2021-09-06 12:19:54.000 249 21274.01 438.58 43094.47 48061.46 2021-09-06 12:19:55.000 249 21274.03 438.68 43094.47 48061.41 2021-09-06 12:19:56.000 249 21274.03 438.72 43094.41 48061.43 2021-09-06 12:19:57.000 249 21274.04 438.72 43094.38 48061.40 2021-09-06 12:19:58.000 249 21274.06 438.72 43094.34 48061.35 2021-09-06 12:19:59.000 249 21274.06 438.70 43094.32 48061.36 2021-09-06 12:20:00.000 249 21274.07 438.65 43094.32 48061.32 2021-09-06 12:20:01.000 249 21274.09 438.63 43094.32 48061.36 2021-09-06 12:20:02.000 249 21274.11 438.64 43094.33 48061.35 2021-09-06 12:20:03.000 249 21274.10 438.61 43094.31 48061.36 2021-09-06 12:20:04.000 249 21274.14 438.57 43094.31 48061.38 2021-09-06 12:20:05.000 249 21274.18 438.53 43094.32 48061.36 2021-09-06 12:20:06.000 249 21274.16 438.53 43094.36 48061.39 2021-09-06 12:20:07.000 249 21274.17 438.54 43094.35 48061.41 2021-09-06 12:20:08.000 249 21274.15 438.55 43094.35 48061.39 2021-09-06 12:20:09.000 249 21274.17 438.56 43094.33 48061.43 2021-09-06 12:20:10.000 249 21274.19 438.55 43094.35 48061.36 2021-09-06 12:20:11.000 249 21274.21 438.56 43094.30 48061.40 2021-09-06 12:20:12.000 249 21274.19 438.58 43094.28 48061.37 2021-09-06 12:20:13.000 249 21274.16 438.58 43094.27 48061.35 2021-09-06 12:20:14.000 249 21274.18 438.56 43094.27 48061.35 2021-09-06 12:20:15.000 249 21274.17 438.55 43094.30 48061.33 2021-09-06 12:20:16.000 249 21274.16 438.56 43094.31 48061.34 2021-09-06 12:20:17.000 249 21274.19 438.54 43094.33 48061.32 2021-09-06 12:20:18.000 249 21274.16 438.50 43094.32 48061.34 2021-09-06 12:20:19.000 249 21274.13 438.45 43094.33 48061.37 2021-09-06 12:20:20.000 249 21274.14 438.39 43094.35 48061.33 2021-09-06 12:20:21.000 249 21274.14 438.39 43094.39 48061.41 2021-09-06 12:20:22.000 249 21274.13 438.36 43094.44 48061.41 2021-09-06 12:20:23.000 249 21274.17 438.33 43094.45 48061.43 2021-09-06 12:20:24.000 249 21274.15 438.36 43094.46 48061.47 2021-09-06 12:20:25.000 249 21274.16 438.38 43094.45 48061.46 2021-09-06 12:20:26.000 249 21274.18 438.38 43094.43 48061.52 2021-09-06 12:20:27.000 249 21274.18 438.36 43094.47 48061.48 2021-09-06 12:20:28.000 249 21274.15 438.33 43094.50 48061.49 2021-09-06 12:20:29.000 249 21274.14 438.30 43094.54 48061.54 2021-09-06 12:20:30.000 249 21274.18 438.25 43094.56 48061.54 2021-09-06 12:20:31.000 249 21274.15 438.21 43094.60 48061.61 2021-09-06 12:20:32.000 249 21274.13 438.18 43094.65 48061.63 2021-09-06 12:20:33.000 249 21274.09 438.18 43094.71 48061.62 2021-09-06 12:20:34.000 249 21274.07 438.22 43094.71 48061.67 2021-09-06 12:20:35.000 249 21274.09 438.27 43094.69 48061.67 2021-09-06 12:20:36.000 249 21274.12 438.27 43094.70 48061.70 2021-09-06 12:20:37.000 249 21274.12 438.25 43094.69 48061.67 2021-09-06 12:20:38.000 249 21274.12 438.21 43094.69 48061.66 2021-09-06 12:20:39.000 249 21274.16 438.14 43094.73 48061.72 2021-09-06 12:20:40.000 249 21274.14 438.09 43094.76 48061.71 2021-09-06 12:20:41.000 249 21274.14 438.06 43094.78 48061.76 2021-09-06 12:20:42.000 249 21274.19 438.01 43094.82 48061.81 2021-09-06 12:20:43.000 249 21274.22 437.99 43094.88 48061.82 2021-09-06 12:20:44.000 249 21274.28 438.00 43094.89 48061.89 2021-09-06 12:20:45.000 249 21274.29 438.00 43094.91 48061.93 2021-09-06 12:20:46.000 249 21274.33 437.98 43094.90 48061.92 2021-09-06 12:20:47.000 249 21274.34 437.98 43094.90 48061.93 2021-09-06 12:20:48.000 249 21274.35 437.97 43094.89 48061.95 2021-09-06 12:20:49.000 249 21274.36 437.97 43094.92 48061.95 2021-09-06 12:20:50.000 249 21274.36 437.98 43094.91 48062.00 2021-09-06 12:20:51.000 249 21274.37 437.96 43094.90 48061.98 2021-09-06 12:20:52.000 249 21274.42 437.98 43094.92 48062.00 2021-09-06 12:20:53.000 249 21274.44 438.00 43094.91 48062.01 2021-09-06 12:20:54.000 249 21274.43 437.99 43094.89 48061.98 2021-09-06 12:20:55.000 249 21274.40 437.99 43094.90 48062.01 2021-09-06 12:20:56.000 249 21274.38 437.99 43094.92 48062.01 2021-09-06 12:20:57.000 249 21274.44 438.01 43094.91 48062.01 2021-09-06 12:20:58.000 249 21274.45 438.02 43094.88 48062.00 2021-09-06 12:20:59.000 249 21274.40 438.03 43094.88 48061.96 2021-09-06 12:21:00.000 249 21274.41 438.03 43094.88 48061.97 2021-09-06 12:21:01.000 249 21274.43 438.02 43094.88 48061.99 2021-09-06 12:21:02.000 249 21274.42 438.01 43094.90 48061.95 2021-09-06 12:21:03.000 249 21274.40 438.01 43094.87 48062.00 2021-09-06 12:21:04.000 249 21274.35 438.01 43094.88 48061.93 2021-09-06 12:21:05.000 249 21274.36 438.03 43094.91 48061.95 2021-09-06 12:21:06.000 249 21274.35 438.03 43094.88 48061.98 2021-09-06 12:21:07.000 249 21274.35 438.02 43094.90 48061.91 2021-09-06 12:21:08.000 249 21274.35 438.02 43094.87 48061.93 2021-09-06 12:21:09.000 249 21274.37 438.02 43094.90 48061.91 2021-09-06 12:21:10.000 249 21274.37 438.06 43094.86 48061.90 2021-09-06 12:21:11.000 249 21274.37 438.08 43094.87 48061.96 2021-09-06 12:21:12.000 249 21274.38 438.09 43094.84 48061.89 2021-09-06 12:21:13.000 249 21274.38 438.09 43094.81 48061.88 2021-09-06 12:21:14.000 249 21274.35 438.10 43094.83 48061.91 2021-09-06 12:21:15.000 249 21274.30 438.09 43094.82 48061.86 2021-09-06 12:21:16.000 249 21274.27 438.07 43094.86 48061.88 2021-09-06 12:21:17.000 249 21274.24 438.09 43094.87 48061.89 2021-09-06 12:21:18.000 249 21274.23 438.11 43094.86 48061.87 2021-09-06 12:21:19.000 249 21274.25 438.11 43094.89 48061.91 2021-09-06 12:21:20.000 249 21274.22 438.11 43094.90 48061.91 2021-09-06 12:21:21.000 249 21274.21 438.17 43094.90 48061.92 2021-09-06 12:21:22.000 249 21274.27 438.17 43094.92 48061.92 2021-09-06 12:21:23.000 249 21274.27 438.19 43094.88 48061.90 2021-09-06 12:21:24.000 249 21274.30 438.15 43094.88 48061.92 2021-09-06 12:21:25.000 249 21274.31 438.11 43094.88 48061.93 2021-09-06 12:21:26.000 249 21274.33 438.08 43094.89 48061.90 2021-09-06 12:21:27.000 249 21274.32 438.04 43094.91 48061.96 2021-09-06 12:21:28.000 249 21274.37 438.00 43094.92 48061.95 2021-09-06 12:21:29.000 249 21274.40 437.97 43094.93 48062.03 2021-09-06 12:21:30.000 249 21274.44 437.95 43094.97 48062.04 2021-09-06 12:21:31.000 249 21274.51 437.90 43095.00 48062.06 2021-09-06 12:21:32.000 249 21274.50 437.88 43095.03 48062.17 2021-09-06 12:21:33.000 249 21274.53 437.86 43095.03 48062.15 2021-09-06 12:21:34.000 249 21274.57 437.84 43095.05 48062.18 2021-09-06 12:21:35.000 249 21274.58 437.79 43095.12 48062.25 2021-09-06 12:21:36.000 249 21274.55 437.78 43095.11 48062.23 2021-09-06 12:21:37.000 249 21274.58 437.77 43095.11 48062.30 2021-09-06 12:21:38.000 249 21274.61 437.77 43095.16 48062.32 2021-09-06 12:21:39.000 249 21274.61 437.80 43095.18 48062.30 2021-09-06 12:21:40.000 249 21274.63 437.79 43095.17 48062.34 2021-09-06 12:21:41.000 249 21274.63 437.78 43095.15 48062.34 2021-09-06 12:21:42.000 249 21274.62 437.79 43095.18 48062.35 2021-09-06 12:21:43.000 249 21274.61 437.78 43095.20 48062.39 2021-09-06 12:21:44.000 249 21274.64 437.77 43095.23 48062.38 2021-09-06 12:21:45.000 249 21274.65 437.77 43095.25 48062.39 2021-09-06 12:21:46.000 249 21274.68 437.74 43095.26 48062.44 2021-09-06 12:21:47.000 249 21274.70 437.68 43095.28 48062.42 2021-09-06 12:21:48.000 249 21274.73 437.65 43095.32 48062.46 2021-09-06 12:21:49.000 249 21274.76 437.61 43095.36 48062.52 2021-09-06 12:21:50.000 249 21274.81 437.61 43095.38 48062.51 2021-09-06 12:21:51.000 249 21274.80 437.60 43095.41 48062.58 2021-09-06 12:21:52.000 249 21274.81 437.61 43095.40 48062.60 2021-09-06 12:21:53.000 249 21274.85 437.61 43095.39 48062.57 2021-09-06 12:21:54.000 249 21274.85 437.60 43095.40 48062.62 2021-09-06 12:21:55.000 249 21274.86 437.61 43095.39 48062.60 2021-09-06 12:21:56.000 249 21274.87 437.57 43095.41 48062.60 2021-09-06 12:21:57.000 249 21274.89 437.57 43095.38 48062.62 2021-09-06 12:21:58.000 249 21274.83 437.59 43095.39 48062.64 2021-09-06 12:21:59.000 249 21274.80 437.65 43095.40 48062.59 2021-09-06 12:22:00.000 249 21274.84 437.66 43095.40 48062.64 2021-09-06 12:22:01.000 249 21274.81 437.67 43095.43 48062.59 2021-09-06 12:22:02.000 249 21274.79 437.70 43095.42 48062.57 2021-09-06 12:22:03.000 249 21274.79 437.72 43095.36 48062.57 2021-09-06 12:22:04.000 249 21274.79 437.74 43095.30 48062.51 2021-09-06 12:22:05.000 249 21274.76 437.75 43095.28 48062.47 2021-09-06 12:22:06.000 249 21274.70 437.75 43095.32 48062.49 2021-09-06 12:22:07.000 249 21274.69 437.73 43095.29 48062.42 2021-09-06 12:22:08.000 249 21274.67 437.72 43095.28 48062.46 2021-09-06 12:22:09.000 249 21274.63 437.73 43095.29 48062.45 2021-09-06 12:22:10.000 249 21274.63 437.76 43095.30 48062.43 2021-09-06 12:22:11.000 249 21274.65 437.77 43095.26 48062.39 2021-09-06 12:22:12.000 249 21274.68 437.76 43095.27 48062.39 2021-09-06 12:22:13.000 249 21274.73 437.74 43095.27 48062.41 2021-09-06 12:22:14.000 249 21274.70 437.76 43095.23 48062.40 2021-09-06 12:22:15.000 249 21274.70 437.76 43095.22 48062.39 2021-09-06 12:22:16.000 249 21274.70 437.72 43095.23 48062.37 2021-09-06 12:22:17.000 249 21274.71 437.71 43095.23 48062.39 2021-09-06 12:22:18.000 249 21274.74 437.69 43095.22 48062.42 2021-09-06 12:22:19.000 249 21274.72 437.69 43095.20 48062.38 2021-09-06 12:22:20.000 249 21274.74 437.71 43095.20 48062.44 2021-09-06 12:22:21.000 249 21274.73 437.73 43095.21 48062.42 2021-09-06 12:22:22.000 249 21274.76 437.76 43095.21 48062.39 2021-09-06 12:22:23.000 249 21274.71 437.79 43095.17 48062.40 2021-09-06 12:22:24.000 249 21274.67 437.89 43095.13 48062.33 2021-09-06 12:22:25.000 249 21274.64 438.00 43095.05 48062.27 2021-09-06 12:22:26.000 249 21274.62 438.11 43094.97 48062.20 2021-09-06 12:22:27.000 249 21274.55 438.15 43094.88 48062.09 2021-09-06 12:22:28.000 249 21274.55 438.15 43094.83 48062.01 2021-09-06 12:22:29.000 249 21274.60 438.15 43094.80 48061.96 2021-09-06 12:22:30.000 249 21274.56 438.16 43094.73 48061.94 2021-09-06 12:22:31.000 249 21274.53 438.15 43094.71 48061.87 2021-09-06 12:22:32.000 249 21274.52 438.14 43094.69 48061.89 2021-09-06 12:22:33.000 249 21274.52 438.19 43094.65 48061.85 2021-09-06 12:22:34.000 249 21274.52 438.22 43094.61 48061.82 2021-09-06 12:22:35.000 249 21274.50 438.22 43094.59 48061.82 2021-09-06 12:22:36.000 249 21274.51 438.21 43094.58 48061.79 2021-09-06 12:22:37.000 249 21274.51 438.21 43094.59 48061.75 2021-09-06 12:22:38.000 249 21274.50 438.21 43094.56 48061.76 2021-09-06 12:22:39.000 249 21274.44 438.26 43094.54 48061.74 2021-09-06 12:22:40.000 249 21274.46 438.27 43094.54 48061.69 2021-09-06 12:22:41.000 249 21274.43 438.25 43094.54 48061.71 2021-09-06 12:22:42.000 249 21274.44 438.24 43094.57 48061.70 2021-09-06 12:22:43.000 249 21274.40 438.23 43094.54 48061.67 2021-09-06 12:22:44.000 249 21274.41 438.23 43094.55 48061.76 2021-09-06 12:22:45.000 249 21274.41 438.24 43094.58 48061.71 2021-09-06 12:22:46.000 249 21274.42 438.27 43094.57 48061.74 2021-09-06 12:22:47.000 249 21274.48 438.24 43094.58 48061.71 2021-09-06 12:22:48.000 249 21274.48 438.24 43094.56 48061.73 2021-09-06 12:22:49.000 249 21274.50 438.23 43094.56 48061.74 2021-09-06 12:22:50.000 249 21274.51 438.18 43094.57 48061.72 2021-09-06 12:22:51.000 249 21274.54 438.14 43094.59 48061.78 2021-09-06 12:22:52.000 249 21274.57 438.08 43094.62 48061.79 2021-09-06 12:22:53.000 249 21274.61 438.00 43094.66 48061.81 2021-09-06 12:22:54.000 249 21274.64 437.96 43094.70 48061.87 2021-09-06 12:22:55.000 249 21274.64 437.91 43094.72 48061.90 2021-09-06 12:22:56.000 249 21274.62 437.92 43094.75 48061.91 2021-09-06 12:22:57.000 249 21274.61 437.94 43094.76 48061.94 2021-09-06 12:22:58.000 249 21274.64 437.92 43094.72 48061.92 2021-09-06 12:22:59.000 249 21274.68 437.91 43094.72 48061.97 2021-09-06 12:23:00.000 249 21274.69 437.91 43094.74 48061.99 2021-09-06 12:23:01.000 249 21274.67 437.97 43094.73 48061.95 2021-09-06 12:23:02.000 249 21274.67 438.09 43094.70 48062.00 2021-09-06 12:23:03.000 249 21274.64 438.20 43094.66 48061.93 2021-09-06 12:23:04.000 249 21274.68 438.24 43094.60 48061.87 2021-09-06 12:23:05.000 249 21274.64 438.25 43094.57 48061.83 2021-09-06 12:23:06.000 249 21274.62 438.27 43094.53 48061.79 2021-09-06 12:23:07.000 249 21274.63 438.26 43094.52 48061.75 2021-09-06 12:23:08.000 249 21274.65 438.23 43094.51 48061.71 2021-09-06 12:23:09.000 249 21274.60 438.22 43094.50 48061.74 2021-09-06 12:23:10.000 249 21274.61 438.21 43094.48 48061.74 2021-09-06 12:23:11.000 249 21274.56 438.17 43094.50 48061.68 2021-09-06 12:23:12.000 249 21274.54 438.13 43094.53 48061.73 2021-09-06 12:23:13.000 249 21274.56 438.09 43094.53 48061.71 2021-09-06 12:23:14.000 249 21274.59 438.05 43094.60 48061.74 2021-09-06 12:23:15.000 249 21274.57 438.01 43094.62 48061.77 2021-09-06 12:23:16.000 249 21274.60 437.97 43094.66 48061.80 2021-09-06 12:23:17.000 249 21274.63 437.92 43094.69 48061.88 2021-09-06 12:23:18.000 249 21274.67 437.85 43094.77 48061.87 2021-09-06 12:23:19.000 249 21274.69 437.78 43094.81 48061.95 2021-09-06 12:23:20.000 249 21274.73 437.71 43094.82 48062.01 2021-09-06 12:23:21.000 249 21274.73 437.73 43094.85 48062.09 2021-09-06 12:23:22.000 249 21274.74 437.74 43094.86 48062.11 2021-09-06 12:23:23.000 249 21274.74 437.77 43094.84 48062.10 2021-09-06 12:23:24.000 249 21274.74 437.79 43094.83 48062.10 2021-09-06 12:23:25.000 249 21274.71 437.83 43094.84 48062.09 2021-09-06 12:23:26.000 249 21274.70 437.94 43094.81 48062.07 2021-09-06 12:23:27.000 249 21274.67 438.03 43094.75 48062.03 2021-09-06 12:23:28.000 249 21274.66 438.08 43094.69 48061.97 2021-09-06 12:23:29.000 249 21274.66 438.07 43094.67 48061.89 2021-09-06 12:23:30.000 249 21274.69 438.10 43094.60 48061.88 2021-09-06 12:23:31.000 249 21274.67 438.15 43094.57 48061.83 2021-09-06 12:23:32.000 249 21274.70 438.16 43094.54 48061.81 2021-09-06 12:23:33.000 249 21274.77 438.19 43094.51 48061.82 2021-09-06 12:23:34.000 249 21274.79 438.21 43094.49 48061.80 2021-09-06 12:23:35.000 249 21274.77 438.20 43094.47 48061.77 2021-09-06 12:23:36.000 249 21274.76 438.19 43094.45 48061.78 2021-09-06 12:23:37.000 249 21274.79 438.14 43094.49 48061.76 2021-09-06 12:23:38.000 249 21274.77 438.10 43094.53 48061.77 2021-09-06 12:23:39.000 249 21274.76 438.03 43094.57 48061.80 2021-09-06 12:23:40.000 249 21274.72 437.99 43094.60 48061.81 2021-09-06 12:23:41.000 249 21274.70 437.91 43094.64 48061.85 2021-09-06 12:23:42.000 249 21274.72 437.85 43094.72 48061.86 2021-09-06 12:23:43.000 249 21274.67 437.77 43094.75 48061.96 2021-09-06 12:23:44.000 249 21274.70 437.69 43094.78 48061.97 2021-09-06 12:23:45.000 249 21274.71 437.62 43094.84 48062.03 2021-09-06 12:23:46.000 249 21274.67 437.60 43094.90 48062.10 2021-09-06 12:23:47.000 249 21274.68 437.55 43094.99 48062.13 2021-09-06 12:23:48.000 249 21274.66 437.55 43095.00 48062.15 2021-09-06 12:23:49.000 249 21274.71 437.56 43095.05 48062.21 2021-09-06 12:23:50.000 249 21274.73 437.60 43095.07 48062.19 2021-09-06 12:23:51.000 249 21274.77 437.61 43095.01 48062.27 2021-09-06 12:23:52.000 249 21274.80 437.61 43094.96 48062.26 2021-09-06 12:23:53.000 249 21274.82 437.58 43094.96 48062.23 2021-09-06 12:23:54.000 249 21274.82 437.56 43094.98 48062.27 2021-09-06 12:23:55.000 249 21274.86 437.53 43094.98 48062.26 2021-09-06 12:23:56.000 249 21274.90 437.52 43094.99 48062.26 2021-09-06 12:23:57.000 249 21274.88 437.53 43095.00 48062.29 2021-09-06 12:23:58.000 249 21274.86 437.57 43094.98 48062.28 2021-09-06 12:23:59.000 249 21274.87 437.58 43094.99 48062.29 2021-09-06 12:24:00.000 249 21274.84 437.58 43094.96 48062.25 2021-09-06 12:24:01.000 249 21274.85 437.57 43094.91 48062.20 2021-09-06 12:24:02.000 249 21274.86 437.56 43094.91 48062.24 2021-09-06 12:24:03.000 249 21274.85 437.56 43094.93 48062.19 2021-09-06 12:24:04.000 249 21274.77 437.60 43094.90 48062.17 2021-09-06 12:24:05.000 249 21274.76 437.66 43094.85 48062.16 2021-09-06 12:24:06.000 249 21274.78 437.66 43094.81 48062.12 2021-09-06 12:24:07.000 249 21274.75 437.65 43094.76 48062.08 2021-09-06 12:24:08.000 249 21274.72 437.55 43094.80 48062.08 2021-09-06 12:24:09.000 249 21274.71 437.52 43094.84 48062.07 2021-09-06 12:24:10.000 249 21274.71 437.50 43094.85 48062.09 2021-09-06 12:24:11.000 249 21274.71 437.48 43094.86 48062.08 2021-09-06 12:24:12.000 249 21274.68 437.46 43094.86 48062.09 2021-09-06 12:24:13.000 249 21274.65 437.45 43094.91 48062.12 2021-09-06 12:24:14.000 249 21274.68 437.42 43094.91 48062.14 2021-09-06 12:24:15.000 249 21274.70 437.40 43094.93 48062.11 2021-09-06 12:24:16.000 249 21274.68 437.43 43094.92 48062.13 2021-09-06 12:24:17.000 249 21274.67 437.36 43094.91 48062.11 2021-09-06 12:24:18.000 249 21274.66 437.30 43094.94 48062.15 2021-09-06 12:24:19.000 249 21274.69 437.26 43094.97 48062.15 2021-09-06 12:24:20.000 249 21274.72 437.23 43094.99 48062.14 2021-09-06 12:24:21.000 249 21274.74 437.19 43095.00 48062.23 2021-09-06 12:24:22.000 249 21274.76 437.18 43095.04 48062.27 2021-09-06 12:24:23.000 249 21274.83 437.12 43095.04 48062.26 2021-09-06 12:24:24.000 249 21274.87 437.08 43095.06 48062.32 2021-09-06 12:24:25.000 249 21274.91 437.04 43095.11 48062.36 2021-09-06 12:24:26.000 249 21274.91 437.04 43095.12 48062.38 2021-09-06 12:24:27.000 249 21274.91 437.04 43095.13 48062.41 2021-09-06 12:24:28.000 249 21274.97 437.05 43095.12 48062.43 2021-09-06 12:24:29.000 249 21274.97 437.04 43095.12 48062.39 2021-09-06 12:24:30.000 249 21274.97 437.04 43095.15 48062.42 2021-09-06 12:24:31.000 249 21275.05 437.04 43095.18 48062.46 2021-09-06 12:24:32.000 249 21275.05 437.04 43095.18 48062.48 2021-09-06 12:24:33.000 249 21275.04 437.07 43095.18 48062.48 2021-09-06 12:24:34.000 249 21275.03 437.10 43095.20 48062.51 2021-09-06 12:24:35.000 249 21275.02 437.07 43095.23 48062.50 2021-09-06 12:24:36.000 249 21275.00 437.02 43095.23 48062.50 2021-09-06 12:24:37.000 249 21275.01 436.98 43095.28 48062.55 2021-09-06 12:24:38.000 249 21275.01 436.96 43095.32 48062.61 2021-09-06 12:24:39.000 249 21275.00 436.95 43095.37 48062.59 2021-09-06 12:24:40.000 249 21275.00 436.96 43095.38 48062.63 2021-09-06 12:24:41.000 249 21274.98 436.95 43095.40 48062.66 2021-09-06 12:24:42.000 249 21274.96 436.94 43095.39 48062.65 2021-09-06 12:24:43.000 249 21274.95 436.93 43095.39 48062.61 2021-09-06 12:24:44.000 249 21274.95 437.01 43095.35 48062.64 2021-09-06 12:24:45.000 249 21274.92 437.09 43095.30 48062.61 2021-09-06 12:24:46.000 249 21274.87 437.13 43095.24 48062.51 2021-09-06 12:24:47.000 249 21274.85 437.17 43095.21 48062.47 2021-09-06 12:24:48.000 249 21274.86 437.21 43095.15 48062.43 2021-09-06 12:24:49.000 249 21274.83 437.25 43095.08 48062.37 2021-09-06 12:24:50.000 249 21274.82 437.30 43095.04 48062.34 2021-09-06 12:24:51.000 249 21274.80 437.33 43094.99 48062.28 2021-09-06 12:24:52.000 249 21274.77 437.33 43094.97 48062.22 2021-09-06 12:24:53.000 249 21274.75 437.32 43094.93 48062.20 2021-09-06 12:24:54.000 249 21274.74 437.33 43094.93 48062.15 2021-09-06 12:24:55.000 249 21274.72 437.38 43094.93 48062.15 2021-09-06 12:24:56.000 249 21274.65 437.43 43094.88 48062.15 2021-09-06 12:24:57.000 249 21274.66 437.46 43094.89 48062.09 2021-09-06 12:24:58.000 249 21274.66 437.47 43094.86 48062.06 2021-09-06 12:24:59.000 249 21274.62 437.47 43094.84 48062.05 2021-09-06 12:25:00.000 249 21274.61 437.45 43094.83 48061.99 2021-09-06 12:25:01.000 249 21274.63 437.42 43094.79 48062.09 2021-09-06 12:25:02.000 249 21274.63 437.42 43094.80 48062.03 2021-09-06 12:25:03.000 249 21274.67 437.41 43094.84 48062.01 2021-09-06 12:25:04.000 249 21274.66 437.43 43094.84 48062.10 2021-09-06 12:25:05.000 249 21274.74 437.42 43094.84 48062.05 2021-09-06 12:25:06.000 249 21274.78 437.39 43094.85 48062.11 2021-09-06 12:25:07.000 249 21274.78 437.39 43094.89 48062.10 2021-09-06 12:25:08.000 249 21274.81 437.35 43094.92 48062.11 2021-09-06 12:25:09.000 249 21274.83 437.34 43094.92 48062.20 2021-09-06 12:25:10.000 249 21274.88 437.36 43094.91 48062.21 2021-09-06 12:25:11.000 249 21274.90 437.36 43094.98 48062.21 2021-09-06 12:25:12.000 249 21274.92 437.33 43094.99 48062.25 2021-09-06 12:25:13.000 249 21274.92 437.33 43095.00 48062.31 2021-09-06 12:25:14.000 249 21274.95 437.36 43094.99 48062.31 2021-09-06 12:25:15.000 249 21274.96 437.36 43095.02 48062.30 2021-09-06 12:25:16.000 249 21274.95 437.37 43095.04 48062.31 2021-09-06 12:25:17.000 249 21274.98 437.34 43095.04 48062.35 2021-09-06 12:25:18.000 249 21275.00 437.38 43095.04 48062.34 2021-09-06 12:25:19.000 249 21275.00 437.38 43095.05 48062.40 2021-09-06 12:25:20.000 249 21274.99 437.36 43095.08 48062.39 2021-09-06 12:25:21.000 249 21274.99 437.36 43095.09 48062.36 2021-09-06 12:25:22.000 249 21274.94 437.35 43095.09 48062.39 2021-09-06 12:25:23.000 249 21274.96 437.30 43095.08 48062.38 2021-09-06 12:25:24.000 249 21274.93 437.25 43095.09 48062.38 2021-09-06 12:25:25.000 249 21274.91 437.24 43095.09 48062.39 2021-09-06 12:25:26.000 249 21274.94 437.26 43095.09 48062.41 2021-09-06 12:25:27.000 249 21274.98 437.25 43095.11 48062.43 2021-09-06 12:25:28.000 249 21275.02 437.25 43095.10 48062.45 2021-09-06 12:25:29.000 249 21275.04 437.25 43095.11 48062.39 2021-09-06 12:25:30.000 249 21275.05 437.21 43095.10 48062.47 2021-09-06 12:25:31.000 249 21275.07 437.19 43095.11 48062.48 2021-09-06 12:25:32.000 249 21275.11 437.17 43095.11 48062.50 2021-09-06 12:25:33.000 249 21275.16 437.11 43095.14 48062.50 2021-09-06 12:25:34.000 249 21275.24 437.07 43095.19 48062.51 2021-09-06 12:25:35.000 249 21275.24 437.07 43095.23 48062.62 2021-09-06 12:25:36.000 249 21275.26 437.06 43095.26 48062.66 2021-09-06 12:25:37.000 249 21275.24 437.06 43095.29 48062.68 2021-09-06 12:25:38.000 249 21275.26 437.09 43095.29 48062.71 2021-09-06 12:25:39.000 249 21275.26 437.12 43095.30 48062.73 2021-09-06 12:25:40.000 249 21275.23 437.16 43095.26 48062.68 2021-09-06 12:25:41.000 249 21275.18 437.21 43095.19 48062.69 2021-09-06 12:25:42.000 249 21275.15 437.22 43095.18 48062.60 2021-09-06 12:25:43.000 249 21275.15 437.19 43095.15 48062.57 2021-09-06 12:25:44.000 249 21275.17 437.12 43095.18 48062.59 2021-09-06 12:25:45.000 249 21275.21 436.98 43095.25 48062.58 2021-09-06 12:25:46.000 249 21275.26 436.85 43095.35 48062.65 2021-09-06 12:25:47.000 249 21275.24 436.83 43095.43 48062.77 2021-09-06 12:25:48.000 249 21275.26 436.84 43095.47 48062.79 2021-09-06 12:25:49.000 249 21275.27 436.83 43095.50 48062.86 2021-09-06 12:25:50.000 249 21275.27 436.85 43095.54 48062.92 2021-09-06 12:25:51.000 249 21275.30 436.82 43095.54 48062.93 2021-09-06 12:25:52.000 249 21275.31 436.79 43095.56 48062.94 2021-09-06 12:25:53.000 249 21275.32 436.76 43095.57 48062.96 2021-09-06 12:25:54.000 249 21275.34 436.75 43095.58 48062.92 2021-09-06 12:25:55.000 249 21275.32 436.75 43095.58 48062.96 2021-09-06 12:25:56.000 249 21275.31 436.74 43095.63 48063.00 2021-09-06 12:25:57.000 249 21275.29 436.72 43095.61 48062.96 2021-09-06 12:25:58.000 249 21275.30 436.72 43095.63 48062.99 2021-09-06 12:25:59.000 249 21275.31 436.74 43095.62 48063.07 2021-09-06 12:26:00.000 249 21275.33 436.74 43095.63 48063.04 2021-09-06 12:26:01.000 249 21275.35 436.75 43095.62 48063.04 2021-09-06 12:26:02.000 249 21275.38 436.74 43095.62 48063.06 2021-09-06 12:26:03.000 249 21275.38 436.75 43095.60 48063.02 2021-09-06 12:26:04.000 249 21275.38 436.73 43095.60 48063.03 2021-09-06 12:26:05.000 249 21275.38 436.70 43095.59 48063.06 2021-09-06 12:26:06.000 249 21275.37 436.64 43095.62 48063.00 2021-09-06 12:26:07.000 249 21275.32 436.65 43095.63 48063.03 2021-09-06 12:26:08.000 249 21275.29 436.62 43095.65 48063.08 2021-09-06 12:26:09.000 249 21275.29 436.62 43095.66 48063.03 2021-09-06 12:26:10.000 249 21275.33 436.60 43095.66 48063.03 2021-09-06 12:26:11.000 249 21275.32 436.59 43095.71 48063.15 2021-09-06 12:26:12.000 249 21275.27 436.65 43095.73 48063.10 2021-09-06 12:26:13.000 249 21275.20 436.73 43095.66 48063.07 2021-09-06 12:26:14.000 249 21275.20 436.81 43095.61 48063.06 2021-09-06 12:26:15.000 249 21275.18 436.86 43095.58 48062.95 2021-09-06 12:26:16.000 249 21275.22 436.84 43095.56 48062.92 2021-09-06 12:26:17.000 249 21275.22 436.83 43095.50 48062.94 2021-09-06 12:26:18.000 249 21275.26 436.85 43095.50 48062.87 2021-09-06 12:26:19.000 249 21275.23 436.86 43095.49 48062.84 2021-09-06 12:26:20.000 249 21275.27 436.86 43095.49 48062.92 2021-09-06 12:26:21.000 249 21275.31 436.88 43095.48 48062.88 2021-09-06 12:26:22.000 249 21275.36 436.90 43095.45 48062.89 2021-09-06 12:26:23.000 249 21275.41 436.90 43095.43 48062.90 2021-09-06 12:26:24.000 249 21275.44 436.90 43095.40 48062.88 2021-09-06 12:26:25.000 249 21275.42 436.85 43095.40 48062.83 2021-09-06 12:26:26.000 249 21275.38 436.81 43095.42 48062.92 2021-09-06 12:26:27.000 249 21275.38 436.81 43095.42 48062.85 2021-09-06 12:26:28.000 249 21275.38 436.83 43095.43 48062.89 2021-09-06 12:26:29.000 249 21275.38 436.85 43095.47 48062.92 2021-09-06 12:26:30.000 249 21275.36 436.86 43095.44 48062.94 2021-09-06 12:26:31.000 249 21275.33 436.87 43095.42 48062.90 2021-09-06 12:26:32.000 249 21275.36 436.87 43095.43 48062.89 2021-09-06 12:26:33.000 249 21275.33 436.83 43095.43 48062.89 2021-09-06 12:26:34.000 249 21275.33 436.82 43095.43 48062.90 2021-09-06 12:26:35.000 249 21275.33 436.85 43095.45 48062.86 2021-09-06 12:26:36.000 249 21275.31 436.88 43095.42 48062.86 2021-09-06 12:26:37.000 249 21275.28 436.90 43095.40 48062.85 2021-09-06 12:26:38.000 249 21275.30 436.90 43095.41 48062.81 2021-09-06 12:26:39.000 249 21275.30 436.87 43095.40 48062.83 2021-09-06 12:26:40.000 249 21275.29 436.87 43095.43 48062.83 2021-09-06 12:26:41.000 249 21275.25 436.88 43095.42 48062.80 2021-09-06 12:26:42.000 249 21275.24 436.89 43095.45 48062.83 2021-09-06 12:26:43.000 249 21275.26 436.87 43095.40 48062.84 2021-09-06 12:26:44.000 249 21275.26 436.86 43095.42 48062.77 2021-09-06 12:26:45.000 249 21275.25 436.86 43095.43 48062.85 2021-09-06 12:26:46.000 249 21275.23 436.88 43095.40 48062.82 2021-09-06 12:26:47.000 249 21275.22 436.85 43095.42 48062.80 2021-09-06 12:26:48.000 249 21275.19 436.81 43095.45 48062.77 2021-09-06 12:26:49.000 249 21275.20 436.79 43095.46 48062.80 2021-09-06 12:26:50.000 249 21275.21 436.77 43095.49 48062.85 2021-09-06 12:26:51.000 249 21275.21 436.75 43095.51 48062.85 2021-09-06 12:26:52.000 249 21275.23 436.75 43095.54 48062.84 2021-09-06 12:26:53.000 249 21275.25 436.76 43095.55 48062.91 2021-09-06 12:26:54.000 249 21275.31 436.75 43095.56 48062.91 2021-09-06 12:26:55.000 249 21275.35 436.76 43095.51 48062.90 2021-09-06 12:26:56.000 249 21275.38 436.77 43095.48 48062.95 2021-09-06 12:26:57.000 249 21275.41 436.80 43095.47 48062.94 2021-09-06 12:26:58.000 249 21275.40 436.83 43095.44 48062.87 2021-09-06 12:26:59.000 249 21275.34 436.81 43095.44 48062.93 2021-09-06 12:27:00.000 249 21275.36 436.78 43095.43 48062.86 2021-09-06 12:27:01.000 249 21275.37 436.79 43095.46 48062.87 2021-09-06 12:27:02.000 249 21275.33 436.81 43095.44 48062.88 2021-09-06 12:27:03.000 249 21275.31 436.81 43095.43 48062.85 2021-09-06 12:27:04.000 249 21275.35 436.77 43095.44 48062.84 2021-09-06 12:27:05.000 249 21275.34 436.78 43095.46 48062.88 2021-09-06 12:27:06.000 249 21275.34 436.80 43095.45 48062.86 2021-09-06 12:27:07.000 249 21275.34 436.81 43095.43 48062.81 2021-09-06 12:27:08.000 249 21275.33 436.83 43095.43 48062.86 2021-09-06 12:27:09.000 249 21275.31 436.81 43095.44 48062.86 2021-09-06 12:27:10.000 249 21275.30 436.82 43095.42 48062.83 2021-09-06 12:27:11.000 249 21275.31 436.87 43095.43 48062.86 2021-09-06 12:27:12.000 249 21275.26 436.87 43095.45 48062.80 2021-09-06 12:27:13.000 249 21275.28 436.85 43095.44 48062.81 2021-09-06 12:27:14.000 249 21275.26 436.87 43095.44 48062.81 2021-09-06 12:27:15.000 249 21275.22 436.90 43095.40 48062.80 2021-09-06 12:27:16.000 249 21275.18 437.01 43095.39 48062.75 2021-09-06 12:27:17.000 249 21275.17 437.02 43095.36 48062.73 2021-09-06 12:27:18.000 249 21275.14 437.03 43095.31 48062.66 2021-09-06 12:27:19.000 249 21275.12 437.02 43095.28 48062.64 2021-09-06 12:27:20.000 249 21275.11 437.02 43095.27 48062.59 2021-09-06 12:27:21.000 249 21275.09 437.03 43095.24 48062.60 2021-09-06 12:27:22.000 249 21275.11 437.01 43095.23 48062.57 2021-09-06 12:27:23.000 249 21275.15 436.96 43095.26 48062.58 2021-09-06 12:27:24.000 249 21275.17 436.92 43095.26 48062.55 2021-09-06 12:27:25.000 249 21275.18 436.92 43095.28 48062.60 2021-09-06 12:27:26.000 249 21275.17 436.87 43095.29 48062.60 2021-09-06 12:27:27.000 249 21275.16 436.82 43095.28 48062.64 2021-09-06 12:27:28.000 249 21275.19 436.79 43095.29 48062.61 2021-09-06 12:27:29.000 249 21275.22 436.75 43095.33 48062.70 2021-09-06 12:27:30.000 249 21275.24 436.68 43095.39 48062.68 2021-09-06 12:27:31.000 249 21275.27 436.65 43095.43 48062.77 2021-09-06 12:27:32.000 249 21275.28 436.64 43095.44 48062.81 2021-09-06 12:27:33.000 249 21275.27 436.62 43095.45 48062.79 2021-09-06 12:27:34.000 249 21275.27 436.64 43095.47 48062.84 2021-09-06 12:27:35.000 249 21275.27 436.67 43095.46 48062.88 2021-09-06 12:27:36.000 249 21275.22 436.69 43095.44 48062.83 2021-09-06 12:27:37.000 249 21275.20 436.69 43095.46 48062.84 2021-09-06 12:27:38.000 249 21275.12 436.67 43095.47 48062.78 2021-09-06 12:27:39.000 249 21275.03 436.64 43095.48 48062.75 2021-09-06 12:27:40.000 249 21275.05 436.60 43095.50 48062.78 2021-09-06 12:27:41.000 249 21275.07 436.59 43095.51 48062.76 2021-09-06 12:27:42.000 249 21275.07 436.59 43095.53 48062.77 2021-09-06 12:27:43.000 249 21275.11 436.57 43095.53 48062.82 2021-09-06 12:27:44.000 249 21275.10 436.60 43095.56 48062.83 2021-09-06 12:27:45.000 249 21275.11 436.60 43095.57 48062.83 2021-09-06 12:27:46.000 249 21275.15 436.61 43095.57 48062.87 2021-09-06 12:27:47.000 249 21275.12 436.63 43095.53 48062.85 2021-09-06 12:27:48.000 249 21275.16 436.67 43095.50 48062.83 2021-09-06 12:27:49.000 249 21275.17 436.74 43095.45 48062.81 2021-09-06 12:27:50.000 249 21275.17 436.78 43095.40 48062.74 2021-09-06 12:27:51.000 249 21275.21 436.79 43095.36 48062.73 2021-09-06 12:27:52.000 249 21275.20 436.77 43095.34 48062.74 2021-09-06 12:27:53.000 249 21275.21 436.75 43095.31 48062.66 2021-09-06 12:27:54.000 249 21275.25 436.74 43095.34 48062.69 2021-09-06 12:27:55.000 249 21275.27 436.73 43095.34 48062.72 2021-09-06 12:27:56.000 249 21275.22 436.73 43095.36 48062.70 2021-09-06 12:27:57.000 249 21275.23 436.69 43095.37 48062.74 2021-09-06 12:27:58.000 249 21275.24 436.66 43095.36 48062.73 2021-09-06 12:27:59.000 249 21275.25 436.64 43095.35 48062.74 2021-09-06 12:28:00.000 249 21275.26 436.64 43095.41 48062.79 2021-09-06 12:28:01.000 249 21275.29 436.61 43095.42 48062.83 2021-09-06 12:28:02.000 249 21275.31 436.62 43095.48 48062.80 2021-09-06 12:28:03.000 249 21275.31 436.63 43095.47 48062.83 2021-09-06 12:28:04.000 249 21275.31 436.64 43095.49 48062.84 2021-09-06 12:28:05.000 249 21275.28 436.62 43095.49 48062.83 2021-09-06 12:28:06.000 249 21275.29 436.60 43095.48 48062.83 2021-09-06 12:28:07.000 249 21275.27 436.61 43095.51 48062.86 2021-09-06 12:28:08.000 249 21275.24 436.62 43095.54 48062.88 2021-09-06 12:28:09.000 249 21275.23 436.64 43095.47 48062.87 2021-09-06 12:28:10.000 249 21275.20 436.68 43095.45 48062.84 2021-09-06 12:28:11.000 249 21275.21 436.69 43095.45 48062.83 2021-09-06 12:28:12.000 249 21275.19 436.71 43095.40 48062.81 2021-09-06 12:28:13.000 249 21275.17 436.85 43095.38 48062.73 2021-09-06 12:28:14.000 249 21275.17 436.95 43095.33 48062.72 2021-09-06 12:28:15.000 249 21275.21 436.97 43095.27 48062.64 2021-09-06 12:28:16.000 249 21275.19 437.00 43095.20 48062.59 2021-09-06 12:28:17.000 249 21275.20 437.05 43095.17 48062.58 2021-09-06 12:28:18.000 249 21275.23 437.05 43095.15 48062.52 2021-09-06 12:28:19.000 249 21275.23 437.03 43095.11 48062.49 2021-09-06 12:28:20.000 249 21275.18 437.06 43095.08 48062.53 2021-09-06 12:28:21.000 249 21275.19 437.12 43095.09 48062.48 2021-09-06 12:28:22.000 249 21275.20 437.10 43095.08 48062.45 2021-09-06 12:28:23.000 249 21275.18 437.11 43095.05 48062.42 2021-09-06 12:28:24.000 249 21275.22 437.06 43095.05 48062.42 2021-09-06 12:28:25.000 249 21275.23 437.02 43095.11 48062.41 2021-09-06 12:28:26.000 249 21275.23 436.98 43095.12 48062.45 2021-09-06 12:28:27.000 249 21275.26 436.91 43095.16 48062.50 2021-09-06 12:28:28.000 249 21275.24 436.86 43095.17 48062.50 2021-09-06 12:28:29.000 249 21275.18 436.75 43095.24 48062.52 2021-09-06 12:28:30.000 249 21275.17 436.68 43095.30 48062.59 2021-09-06 12:28:31.000 249 21275.16 436.69 43095.37 48062.64 2021-09-06 12:28:32.000 249 21275.09 436.72 43095.40 48062.70 2021-09-06 12:28:33.000 249 21275.03 436.83 43095.36 48062.66 2021-09-06 12:28:34.000 249 21275.00 437.01 43095.28 48062.61 2021-09-06 12:28:35.000 249 21275.00 437.10 43095.18 48062.55 2021-09-06 12:28:36.000 249 21275.00 437.13 43095.08 48062.46 2021-09-06 12:28:37.000 249 21275.01 437.12 43095.08 48062.36 2021-09-06 12:28:38.000 249 21275.02 437.11 43095.04 48062.36 2021-09-06 12:28:39.000 249 21275.06 437.14 43095.03 48062.28 2021-09-06 12:28:40.000 249 21275.08 437.12 43094.99 48062.30 2021-09-06 12:28:41.000 249 21275.08 437.07 43094.97 48062.31 2021-09-06 12:28:42.000 249 21275.08 437.01 43095.00 48062.31 2021-09-06 12:28:43.000 249 21275.08 436.93 43095.06 48062.32 2021-09-06 12:28:44.000 249 21275.10 436.88 43095.12 48062.37 2021-09-06 12:28:45.000 249 21275.13 436.84 43095.17 48062.40 2021-09-06 12:28:46.000 249 21275.12 436.83 43095.19 48062.49 2021-09-06 12:28:47.000 249 21275.11 436.81 43095.21 48062.52 2021-09-06 12:28:48.000 249 21275.13 436.78 43095.24 48062.51 2021-09-06 12:28:49.000 249 21275.17 436.79 43095.28 48062.56 2021-09-06 12:28:50.000 249 21275.16 436.84 43095.26 48062.57 2021-09-06 12:28:51.000 249 21275.14 436.89 43095.25 48062.61 2021-09-06 12:28:52.000 249 21275.16 436.93 43095.25 48062.56 2021-09-06 12:28:53.000 249 21275.16 436.96 43095.21 48062.53 2021-09-06 12:28:54.000 249 21275.18 436.94 43095.19 48062.59 2021-09-06 12:28:55.000 249 21275.14 436.91 43095.22 48062.51 2021-09-06 12:28:56.000 249 21275.15 436.87 43095.22 48062.54 2021-09-06 12:28:57.000 249 21275.15 436.87 43095.21 48062.58 2021-09-06 12:28:58.000 249 21275.14 436.98 43095.17 48062.54 2021-09-06 12:28:59.000 249 21275.14 437.07 43095.14 48062.55 2021-09-06 12:29:00.000 249 21275.12 437.21 43095.10 48062.50 2021-09-06 12:29:01.000 249 21275.13 437.32 43095.01 48062.38 2021-09-06 12:29:02.000 249 21275.12 437.39 43094.90 48062.33 2021-09-06 12:29:03.000 249 21275.09 437.44 43094.82 48062.26 2021-09-06 12:29:04.000 249 21275.08 437.46 43094.76 48062.19 2021-09-06 12:29:05.000 249 21275.07 437.50 43094.73 48062.16 2021-09-06 12:29:06.000 249 21275.08 437.49 43094.71 48062.09 2021-09-06 12:29:07.000 249 21275.07 437.48 43094.71 48062.08 2021-09-06 12:29:08.000 249 21275.05 437.47 43094.71 48062.04 2021-09-06 12:29:09.000 249 21275.05 437.41 43094.74 48062.05 2021-09-06 12:29:10.000 249 21275.10 437.39 43094.75 48062.07 2021-09-06 12:29:11.000 249 21275.11 437.37 43094.78 48062.11 2021-09-06 12:29:12.000 249 21275.09 437.31 43094.80 48062.10 2021-09-06 12:29:13.000 249 21275.09 437.27 43094.83 48062.16 2021-09-06 12:29:14.000 249 21275.11 437.23 43094.87 48062.17 2021-09-06 12:29:15.000 249 21275.11 437.21 43094.93 48062.27 2021-09-06 12:29:16.000 249 21275.11 437.20 43094.93 48062.26 2021-09-06 12:29:17.000 249 21275.11 437.17 43094.96 48062.28 2021-09-06 12:29:18.000 249 21275.13 437.17 43094.98 48062.34 2021-09-06 12:29:19.000 249 21275.13 437.12 43095.00 48062.37 2021-09-06 12:29:20.000 249 21275.14 437.08 43095.02 48062.34 2021-09-06 12:29:21.000 249 21275.12 437.03 43095.07 48062.43 2021-09-06 12:29:22.000 249 21275.11 436.94 43095.13 48062.45 2021-09-06 12:29:23.000 249 21275.13 436.85 43095.21 48062.45 2021-09-06 12:29:24.000 249 21275.13 436.82 43095.26 48062.56 2021-09-06 12:29:25.000 249 21275.08 436.82 43095.28 48062.55 2021-09-06 12:29:26.000 249 21275.06 436.80 43095.32 48062.60 2021-09-06 12:29:27.000 249 21275.07 436.79 43095.36 48062.64 2021-09-06 12:29:28.000 249 21275.11 436.81 43095.35 48062.63 2021-09-06 12:29:29.000 249 21275.12 436.81 43095.37 48062.64 2021-09-06 12:29:30.000 249 21275.12 436.78 43095.35 48062.70 2021-09-06 12:29:31.000 249 21275.14 436.73 43095.34 48062.67 2021-09-06 12:29:32.000 249 21275.17 436.72 43095.40 48062.70 2021-09-06 12:29:33.000 249 21275.16 436.67 43095.43 48062.71 2021-09-06 12:29:34.000 249 21275.12 436.63 43095.44 48062.71 2021-09-06 12:29:35.000 249 21275.15 436.61 43095.42 48062.72 2021-09-06 12:29:36.000 249 21275.17 436.56 43095.46 48062.75 2021-09-06 12:29:37.000 249 21275.18 436.54 43095.45 48062.72 2021-09-06 12:29:38.000 249 21275.18 436.51 43095.46 48062.73 2021-09-06 12:29:39.000 249 21275.18 436.49 43095.46 48062.79 2021-09-06 12:29:40.000 249 21275.19 436.49 43095.45 48062.81 2021-09-06 12:29:41.000 249 21275.23 436.47 43095.46 48062.78 2021-09-06 12:29:42.000 249 21275.22 436.43 43095.48 48062.78 2021-09-06 12:29:43.000 249 21275.20 436.41 43095.47 48062.84 2021-09-06 12:29:44.000 249 21275.24 436.39 43095.47 48062.85 2021-09-06 12:29:45.000 249 21275.24 436.36 43095.49 48062.82 2021-09-06 12:29:46.000 249 21275.22 436.30 43095.50 48062.83 2021-09-06 12:29:47.000 249 21275.25 436.25 43095.53 48062.90 2021-09-06 12:29:48.000 249 21275.27 436.23 43095.55 48062.85 2021-09-06 12:29:49.000 249 21275.29 436.26 43095.52 48062.90 2021-09-06 12:29:50.000 249 21275.35 436.27 43095.52 48062.92 2021-09-06 12:29:51.000 249 21275.41 436.25 43095.52 48062.90 2021-09-06 12:29:52.000 249 21275.45 436.28 43095.51 48062.94 2021-09-06 12:29:53.000 249 21275.50 436.29 43095.51 48062.98 2021-09-06 12:29:54.000 249 21275.51 436.30 43095.52 48062.97 2021-09-06 12:29:55.000 249 21275.45 436.32 43095.55 48062.99 2021-09-06 12:29:56.000 249 21275.44 436.34 43095.59 48063.01 2021-09-06 12:29:57.000 249 21275.43 436.37 43095.60 48062.98 2021-09-06 12:29:58.000 249 21275.41 436.36 43095.58 48063.01 2021-09-06 12:29:59.000 249 21275.39 436.38 43095.55 48063.01 2021-09-06 12:30:00.000 249 21275.38 436.41 43095.54 48062.96 2021-09-06 12:30:01.000 249 21275.37 436.42 43095.57 48063.00 2021-09-06 12:30:02.000 249 21275.33 436.43 43095.58 48062.98 2021-09-06 12:30:03.000 249 21275.31 436.43 43095.59 48062.96 2021-09-06 12:30:04.000 249 21275.30 436.43 43095.59 48063.01 2021-09-06 12:30:05.000 249 21275.28 436.45 43095.60 48062.98 2021-09-06 12:30:06.000 249 21275.29 436.45 43095.63 48062.93 2021-09-06 12:30:07.000 249 21275.25 436.46 43095.61 48062.98 2021-09-06 12:30:08.000 249 21275.25 436.48 43095.60 48062.99 2021-09-06 12:30:09.000 249 21275.26 436.47 43095.60 48062.94 2021-09-06 12:30:10.000 249 21275.26 436.48 43095.61 48062.95 2021-09-06 12:30:11.000 249 21275.21 436.45 43095.63 48062.97 2021-09-06 12:30:12.000 249 21275.20 436.43 43095.67 48062.94 2021-09-06 12:30:13.000 249 21275.18 436.43 43095.69 48062.93 2021-09-06 12:30:14.000 249 21275.15 436.43 43095.71 48062.92 2021-09-06 12:30:15.000 249 21275.15 436.43 43095.71 48062.99 2021-09-06 12:30:16.000 249 21275.13 436.47 43095.69 48062.99 2021-09-06 12:30:17.000 249 21275.11 436.46 43095.66 48062.96 2021-09-06 12:30:18.000 249 21275.14 436.44 43095.65 48062.95 2021-09-06 12:30:19.000 249 21275.13 436.42 43095.65 48062.96 2021-09-06 12:30:20.000 249 21275.15 436.42 43095.65 48062.91 2021-09-06 12:30:21.000 249 21275.18 436.39 43095.65 48062.97 2021-09-06 12:30:22.000 249 21275.21 436.36 43095.64 48062.99 2021-09-06 12:30:23.000 249 21275.24 436.33 43095.68 48062.99 2021-09-06 12:30:24.000 249 21275.27 436.30 43095.74 48062.99 2021-09-06 12:30:25.000 249 21275.25 436.35 43095.71 48063.06 2021-09-06 12:30:26.000 249 21275.26 436.38 43095.69 48063.04 2021-09-06 12:30:27.000 249 21275.30 436.37 43095.69 48063.03 2021-09-06 12:30:28.000 249 21275.35 436.34 43095.71 48063.06 2021-09-06 12:30:29.000 249 21275.38 436.34 43095.69 48063.02 2021-09-06 12:30:30.000 249 21275.38 436.34 43095.69 48063.07 2021-09-06 12:30:31.000 249 21275.40 436.32 43095.69 48063.10 2021-09-06 12:30:32.000 249 21275.41 436.32 43095.71 48063.06 2021-09-06 12:30:33.000 249 21275.44 436.30 43095.71 48063.09 2021-09-06 12:30:34.000 249 21275.46 436.28 43095.70 48063.17 2021-09-06 12:30:35.000 249 21275.44 436.30 43095.71 48063.12 2021-09-06 12:30:36.000 249 21275.47 436.30 43095.72 48063.19 2021-09-06 12:30:37.000 249 21275.47 436.34 43095.71 48063.19 2021-09-06 12:30:38.000 249 21275.45 436.39 43095.72 48063.15 2021-09-06 12:30:39.000 249 21275.46 436.41 43095.70 48063.18 2021-09-06 12:30:40.000 249 21275.49 436.40 43095.70 48063.18 2021-09-06 12:30:41.000 249 21275.49 436.41 43095.69 48063.09 2021-09-06 12:30:42.000 249 21275.51 436.37 43095.71 48063.12 2021-09-06 12:30:43.000 249 21275.50 436.38 43095.73 48063.16 2021-09-06 12:30:44.000 249 21275.53 436.39 43095.71 48063.15 2021-09-06 12:30:45.000 249 21275.55 436.39 43095.71 48063.13 2021-09-06 12:30:46.000 249 21275.53 436.35 43095.72 48063.20 2021-09-06 12:30:47.000 249 21275.55 436.34 43095.70 48063.17 2021-09-06 12:30:48.000 249 21275.57 436.32 43095.75 48063.17 2021-09-06 12:30:49.000 249 21275.54 436.34 43095.77 48063.24 2021-09-06 12:30:50.000 249 21275.51 436.31 43095.80 48063.22 2021-09-06 12:30:51.000 249 21275.52 436.27 43095.79 48063.22 2021-09-06 12:30:52.000 249 21275.54 436.28 43095.81 48063.27 2021-09-06 12:30:53.000 249 21275.54 436.28 43095.83 48063.23 2021-09-06 12:30:54.000 249 21275.56 436.31 43095.84 48063.28 2021-09-06 12:30:55.000 249 21275.56 436.31 43095.90 48063.32 2021-09-06 12:30:56.000 249 21275.57 436.28 43095.87 48063.32 2021-09-06 12:30:57.000 249 21275.59 436.25 43095.86 48063.29 2021-09-06 12:30:58.000 249 21275.60 436.23 43095.92 48063.35 2021-09-06 12:30:59.000 249 21275.58 436.20 43095.93 48063.37 2021-09-06 12:31:00.000 249 21275.53 436.21 43095.95 48063.31 2021-09-06 12:31:01.000 249 21275.55 436.25 43095.96 48063.40 2021-09-06 12:31:02.000 249 21275.57 436.27 43095.95 48063.36 2021-09-06 12:31:03.000 249 21275.57 436.27 43095.92 48063.34 2021-09-06 12:31:04.000 249 21275.54 436.31 43095.88 48063.34 2021-09-06 12:31:05.000 249 21275.52 436.32 43095.89 48063.37 2021-09-06 12:31:06.000 249 21275.51 436.32 43095.87 48063.29 2021-09-06 12:31:07.000 249 21275.47 436.33 43095.84 48063.32 2021-09-06 12:31:08.000 249 21275.45 436.32 43095.86 48063.30 2021-09-06 12:31:09.000 249 21275.46 436.32 43095.89 48063.27 2021-09-06 12:31:10.000 249 21275.46 436.32 43095.88 48063.28 2021-09-06 12:31:11.000 249 21275.45 436.31 43095.89 48063.28 2021-09-06 12:31:12.000 249 21275.42 436.33 43095.85 48063.24 2021-09-06 12:31:13.000 249 21275.43 436.39 43095.85 48063.24 2021-09-06 12:31:14.000 249 21275.42 436.39 43095.83 48063.23 2021-09-06 12:31:15.000 249 21275.42 436.39 43095.82 48063.19 2021-09-06 12:31:16.000 249 21275.38 436.36 43095.83 48063.15 2021-09-06 12:31:17.000 249 21275.36 436.42 43095.78 48063.14 2021-09-06 12:31:18.000 249 21275.33 436.50 43095.68 48063.10 2021-09-06 12:31:19.000 249 21275.27 436.56 43095.63 48063.03 2021-09-06 12:31:20.000 249 21275.28 436.57 43095.55 48062.98 2021-09-06 12:31:21.000 249 21275.29 436.58 43095.50 48062.90 2021-09-06 12:31:22.000 249 21275.28 436.54 43095.51 48062.84 2021-09-06 12:31:23.000 249 21275.29 436.50 43095.50 48062.86 2021-09-06 12:31:24.000 249 21275.34 436.47 43095.50 48062.88 2021-09-06 12:31:25.000 249 21275.32 436.45 43095.46 48062.82 2021-09-06 12:31:26.000 249 21275.33 436.41 43095.45 48062.89 2021-09-06 12:31:27.000 249 21275.39 436.35 43095.46 48062.87 2021-09-06 12:31:28.000 249 21275.40 436.32 43095.49 48062.91 2021-09-06 12:31:29.000 249 21275.40 436.32 43095.51 48062.92 2021-09-06 12:31:30.000 249 21275.37 436.33 43095.52 48062.94 2021-09-06 12:31:31.000 249 21275.37 436.36 43095.52 48062.90 2021-09-06 12:31:32.000 249 21275.36 436.39 43095.49 48062.93 2021-09-06 12:31:33.000 249 21275.37 436.40 43095.48 48062.86 2021-09-06 12:31:34.000 249 21275.36 436.43 43095.49 48062.88 2021-09-06 12:31:35.000 249 21275.36 436.45 43095.44 48062.88 2021-09-06 12:31:36.000 249 21275.36 436.51 43095.39 48062.83 2021-09-06 12:31:37.000 249 21275.34 436.55 43095.38 48062.79 2021-09-06 12:31:38.000 249 21275.32 436.62 43095.36 48062.80 2021-09-06 12:31:39.000 249 21275.29 436.72 43095.31 48062.75 2021-09-06 12:31:40.000 249 21275.27 436.75 43095.28 48062.68 2021-09-06 12:31:41.000 249 21275.27 436.78 43095.18 48062.67 2021-09-06 12:31:42.000 249 21275.28 436.78 43095.15 48062.61 2021-09-06 12:31:43.000 249 21275.28 436.79 43095.18 48062.52 2021-09-06 12:31:44.000 249 21275.28 436.80 43095.17 48062.53 2021-09-06 12:31:45.000 249 21275.25 436.83 43095.14 48062.53 2021-09-06 12:31:46.000 249 21275.24 436.82 43095.11 48062.47 2021-09-06 12:31:47.000 249 21275.22 436.86 43095.13 48062.44 2021-09-06 12:31:48.000 249 21275.19 436.87 43095.08 48062.46 2021-09-06 12:31:49.000 249 21275.18 436.83 43095.05 48062.45 2021-09-06 12:31:50.000 249 21275.17 436.81 43095.05 48062.39 2021-09-06 12:31:51.000 249 21275.13 436.78 43095.08 48062.42 2021-09-06 12:31:52.000 249 21275.16 436.75 43095.06 48062.41 2021-09-06 12:31:53.000 249 21275.16 436.69 43095.08 48062.39 2021-09-06 12:31:54.000 249 21275.14 436.64 43095.09 48062.40 2021-09-06 12:31:55.000 249 21275.13 436.62 43095.08 48062.45 2021-09-06 12:31:56.000 249 21275.16 436.61 43095.10 48062.48 2021-09-06 12:31:57.000 249 21275.18 436.57 43095.13 48062.43 2021-09-06 12:31:58.000 249 21275.17 436.55 43095.13 48062.48 2021-09-06 12:31:59.000 249 21275.18 436.50 43095.17 48062.51 2021-09-06 12:32:00.000 249 21275.17 436.45 43095.23 48062.55 2021-09-06 12:32:01.000 249 21275.15 436.39 43095.25 48062.53 2021-09-06 12:32:02.000 249 21275.20 436.39 43095.29 48062.55 2021-09-06 12:32:03.000 249 21275.22 436.37 43095.30 48062.64 2021-09-06 12:32:04.000 249 21275.29 436.33 43095.33 48062.63 2021-09-06 12:32:05.000 249 21275.31 436.33 43095.35 48062.67 2021-09-06 12:32:06.000 249 21275.32 436.32 43095.33 48062.70 2021-09-06 12:32:07.000 249 21275.33 436.34 43095.33 48062.74 2021-09-06 12:32:08.000 249 21275.34 436.42 43095.31 48062.74 2021-09-06 12:32:09.000 249 21275.37 436.42 43095.32 48062.75 2021-09-06 12:32:10.000 249 21275.41 436.36 43095.32 48062.74 2021-09-06 12:32:11.000 249 21275.46 436.24 43095.30 48062.71 2021-09-06 12:32:12.000 249 21275.47 436.15 43095.35 48062.77 2021-09-06 12:32:13.000 249 21275.48 436.07 43095.41 48062.83 2021-09-06 12:32:14.000 249 21275.48 436.03 43095.45 48062.89 2021-09-06 12:32:15.000 249 21275.49 435.99 43095.52 48062.99 2021-09-06 12:32:16.000 249 21275.48 435.94 43095.58 48063.00 2021-09-06 12:32:17.000 249 21275.51 435.89 43095.64 48063.01 2021-09-06 12:32:18.000 249 21275.54 435.84 43095.68 48063.09 2021-09-06 12:32:19.000 249 21275.53 435.80 43095.72 48063.16 2021-09-06 12:32:20.000 249 21275.54 435.78 43095.78 48063.19 2021-09-06 12:32:21.000 249 21275.54 435.78 43095.83 48063.27 2021-09-06 12:32:22.000 249 21275.56 435.80 43095.86 48063.27 2021-09-06 12:32:23.000 249 21275.55 435.84 43095.91 48063.30 2021-09-06 12:32:24.000 249 21275.56 435.86 43095.91 48063.35 2021-09-06 12:32:25.000 249 21275.54 435.90 43095.92 48063.34 2021-09-06 12:32:26.000 249 21275.50 435.93 43095.92 48063.33 2021-09-06 12:32:27.000 249 21275.49 435.96 43095.92 48063.35 2021-09-06 12:32:28.000 249 21275.50 435.99 43095.91 48063.35 2021-09-06 12:32:29.000 249 21275.45 436.00 43095.90 48063.30 2021-09-06 12:32:30.000 249 21275.40 436.01 43095.89 48063.31 2021-09-06 12:32:31.000 249 21275.35 436.04 43095.90 48063.29 2021-09-06 12:32:32.000 249 21275.35 436.05 43095.88 48063.27 2021-09-06 12:32:33.000 249 21275.28 436.07 43095.86 48063.23 2021-09-06 12:32:34.000 249 21275.27 436.04 43095.90 48063.19 2021-09-06 12:32:35.000 249 21275.23 436.01 43095.90 48063.21 2021-09-06 12:32:36.000 249 21275.24 435.99 43095.86 48063.19 2021-09-06 12:32:37.000 249 21275.27 435.97 43095.88 48063.20 2021-09-06 12:32:38.000 249 21275.32 435.96 43095.86 48063.18 2021-09-06 12:32:39.000 249 21275.30 435.95 43095.89 48063.21 2021-09-06 12:32:40.000 249 21275.34 435.97 43095.86 48063.20 2021-09-06 12:32:41.000 249 21275.33 435.96 43095.90 48063.21 2021-09-06 12:32:42.000 249 21275.32 435.92 43095.91 48063.27 2021-09-06 12:32:43.000 249 21275.34 435.93 43095.92 48063.27 2021-09-06 12:32:44.000 249 21275.32 435.93 43095.93 48063.26 2021-09-06 12:32:45.000 249 21275.32 435.95 43095.90 48063.25 2021-09-06 12:32:46.000 249 21275.31 435.91 43095.88 48063.23 2021-09-06 12:32:47.000 249 21275.32 435.92 43095.83 48063.21 2021-09-06 12:32:48.000 249 21275.29 435.88 43095.83 48063.23 2021-09-06 12:32:49.000 249 21275.25 435.82 43095.89 48063.21 2021-09-06 12:32:50.000 249 21275.22 435.79 43095.94 48063.19 2021-09-06 12:32:51.000 249 21275.20 435.77 43095.94 48063.20 2021-09-06 12:32:52.000 249 21275.22 435.76 43095.94 48063.28 2021-09-06 12:32:53.000 249 21275.25 435.80 43095.95 48063.24 2021-09-06 12:32:54.000 249 21275.26 435.85 43095.91 48063.22 2021-09-06 12:32:55.000 249 21275.31 435.87 43095.86 48063.25 2021-09-06 12:32:56.000 249 21275.34 435.86 43095.87 48063.22 2021-09-06 12:32:57.000 249 21275.34 435.87 43095.86 48063.18 2021-09-06 12:32:58.000 249 21275.31 435.88 43095.82 48063.19 2021-09-06 12:32:59.000 249 21275.36 435.91 43095.81 48063.17 2021-09-06 12:33:00.000 249 21275.38 435.92 43095.79 48063.15 2021-09-06 12:33:01.000 249 21275.41 435.91 43095.79 48063.15 2021-09-06 12:33:02.000 249 21275.41 435.93 43095.75 48063.18 2021-09-06 12:33:03.000 249 21275.37 435.98 43095.73 48063.11 2021-09-06 12:33:04.000 249 21275.35 436.03 43095.73 48063.13 2021-09-06 12:33:05.000 249 21275.37 436.05 43095.68 48063.06 2021-09-06 12:33:06.000 249 21275.37 436.03 43095.67 48063.05 2021-09-06 12:33:07.000 249 21275.38 436.02 43095.64 48063.04 2021-09-06 12:33:08.000 249 21275.38 436.01 43095.63 48063.05 2021-09-06 12:33:09.000 249 21275.41 435.96 43095.65 48063.02 2021-09-06 12:33:10.000 249 21275.43 435.99 43095.66 48063.04 2021-09-06 12:33:11.000 249 21275.42 436.01 43095.67 48063.11 2021-09-06 12:33:12.000 249 21275.45 436.01 43095.66 48063.07 2021-09-06 12:33:13.000 249 21275.47 436.00 43095.68 48063.11 2021-09-06 12:33:14.000 249 21275.48 436.03 43095.71 48063.13 2021-09-06 12:33:15.000 249 21275.49 436.06 43095.70 48063.14 2021-09-06 12:33:16.000 249 21275.48 436.12 43095.69 48063.12 2021-09-06 12:33:17.000 249 21275.50 436.14 43095.69 48063.12 2021-09-06 12:33:18.000 249 21275.52 436.19 43095.68 48063.09 2021-09-06 12:33:19.000 249 21275.47 436.25 43095.68 48063.10 2021-09-06 12:33:20.000 249 21275.48 436.27 43095.67 48063.12 2021-09-06 12:33:21.000 249 21275.48 436.29 43095.65 48063.06 2021-09-06 12:33:22.000 249 21275.45 436.31 43095.66 48063.05 2021-09-06 12:33:23.000 249 21275.45 436.30 43095.66 48063.07 2021-09-06 12:33:24.000 249 21275.45 436.29 43095.64 48063.05 2021-09-06 12:33:25.000 249 21275.47 436.30 43095.63 48063.08 2021-09-06 12:33:26.000 249 21275.45 436.27 43095.62 48063.06 2021-09-06 12:33:27.000 249 21275.42 436.28 43095.64 48063.03 2021-09-06 12:33:28.000 249 21275.41 436.26 43095.65 48063.05 2021-09-06 12:33:29.000 249 21275.40 436.28 43095.65 48063.04 2021-09-06 12:33:30.000 249 21275.42 436.28 43095.63 48063.04 2021-09-06 12:33:31.000 249 21275.42 436.28 43095.61 48063.01 2021-09-06 12:33:32.000 249 21275.43 436.29 43095.59 48063.05 2021-09-06 12:33:33.000 249 21275.49 436.30 43095.61 48063.03 2021-09-06 12:33:34.000 249 21275.51 436.29 43095.59 48063.02 2021-09-06 12:33:35.000 249 21275.54 436.29 43095.58 48063.04 2021-09-06 12:33:36.000 249 21275.54 436.32 43095.60 48063.06 2021-09-06 12:33:37.000 249 21275.53 436.33 43095.56 48063.03 2021-09-06 12:33:38.000 249 21275.55 436.31 43095.58 48063.08 2021-09-06 12:33:39.000 249 21275.56 436.26 43095.61 48063.03 2021-09-06 12:33:40.000 249 21275.54 436.23 43095.62 48063.09 2021-09-06 12:33:41.000 249 21275.56 436.23 43095.62 48063.08 2021-09-06 12:33:42.000 249 21275.56 436.23 43095.65 48063.09 2021-09-06 12:33:43.000 249 21275.51 436.23 43095.62 48063.09 2021-09-06 12:33:44.000 249 21275.52 436.23 43095.64 48063.11 2021-09-06 12:33:45.000 249 21275.54 436.24 43095.62 48063.12 2021-09-06 12:33:46.000 249 21275.59 436.23 43095.62 48063.08 2021-09-06 12:33:47.000 249 21275.58 436.22 43095.61 48063.06 2021-09-06 12:33:48.000 249 21275.58 436.20 43095.62 48063.10 2021-09-06 12:33:49.000 249 21275.57 436.21 43095.63 48063.12 2021-09-06 12:33:50.000 249 21275.55 436.25 43095.64 48063.11 2021-09-06 12:33:51.000 249 21275.54 436.27 43095.65 48063.07 2021-09-06 12:33:52.000 249 21275.56 436.30 43095.64 48063.12 2021-09-06 12:33:53.000 249 21275.56 436.30 43095.62 48063.11 2021-09-06 12:33:54.000 249 21275.62 436.28 43095.62 48063.07 2021-09-06 12:33:55.000 249 21275.61 436.25 43095.63 48063.13 2021-09-06 12:33:56.000 249 21275.60 436.25 43095.64 48063.12 2021-09-06 12:33:57.000 249 21275.64 436.24 43095.63 48063.12 2021-09-06 12:33:58.000 249 21275.65 436.24 43095.67 48063.13 2021-09-06 12:33:59.000 249 21275.61 436.23 43095.68 48063.16 2021-09-06 12:34:00.000 249 21275.58 436.23 43095.67 48063.14 2021-09-06 12:34:01.000 249 21275.58 436.23 43095.69 48063.14 2021-09-06 12:34:02.000 249 21275.59 436.21 43095.72 48063.18 2021-09-06 12:34:03.000 249 21275.57 436.23 43095.72 48063.17 2021-09-06 12:34:04.000 249 21275.53 436.23 43095.70 48063.19 2021-09-06 12:34:05.000 249 21275.55 436.24 43095.71 48063.19 2021-09-06 12:34:06.000 249 21275.56 436.26 43095.72 48063.20 2021-09-06 12:34:07.000 249 21275.58 436.28 43095.73 48063.22 2021-09-06 12:34:08.000 249 21275.54 436.29 43095.75 48063.22 2021-09-06 12:34:09.000 249 21275.51 436.29 43095.76 48063.19 2021-09-06 12:34:10.000 249 21275.49 436.36 43095.72 48063.18 2021-09-06 12:34:11.000 249 21275.51 436.45 43095.68 48063.16 2021-09-06 12:34:12.000 249 21275.49 436.51 43095.64 48063.11 2021-09-06 12:34:13.000 249 21275.48 436.55 43095.58 48063.01 2021-09-06 12:34:14.000 249 21275.47 436.57 43095.49 48062.99 2021-09-06 12:34:15.000 249 21275.47 436.60 43095.44 48062.94 2021-09-06 12:34:16.000 249 21275.45 436.62 43095.43 48062.91 2021-09-06 12:34:17.000 249 21275.44 436.71 43095.39 48062.88 2021-09-06 12:34:18.000 249 21275.39 436.79 43095.31 48062.79 2021-09-06 12:34:19.000 249 21275.36 436.88 43095.19 48062.70 2021-09-06 12:34:20.000 249 21275.34 436.97 43095.11 48062.64 2021-09-06 12:34:21.000 249 21275.31 437.03 43095.02 48062.51 2021-09-06 12:34:22.000 249 21275.29 437.06 43094.96 48062.48 2021-09-06 12:34:23.000 249 21275.33 437.06 43094.92 48062.40 2021-09-06 12:34:24.000 249 21275.32 437.04 43094.91 48062.33 2021-09-06 12:34:25.000 249 21275.33 437.00 43094.86 48062.34 2021-09-06 12:34:26.000 249 21275.34 436.99 43094.88 48062.30 2021-09-06 12:34:27.000 249 21275.36 436.95 43094.89 48062.30 2021-09-06 12:34:28.000 249 21275.38 436.90 43094.90 48062.37 2021-09-06 12:34:29.000 249 21275.41 436.84 43094.88 48062.36 2021-09-06 12:34:30.000 249 21275.48 436.84 43094.89 48062.36 2021-09-06 12:34:31.000 249 21275.55 436.83 43094.92 48062.44 2021-09-06 12:34:32.000 249 21275.54 436.83 43094.94 48062.45 2021-09-06 12:34:33.000 249 21275.55 436.85 43094.91 48062.44 2021-09-06 12:34:34.000 249 21275.57 436.85 43094.93 48062.44 2021-09-06 12:34:35.000 249 21275.57 436.88 43094.92 48062.49 2021-09-06 12:34:36.000 249 21275.57 436.87 43094.94 48062.52 2021-09-06 12:34:37.000 249 21275.56 436.86 43094.98 48062.51 2021-09-06 12:34:38.000 249 21275.56 436.86 43094.95 48062.51 2021-09-06 12:34:39.000 249 21275.55 436.88 43094.97 48062.50 2021-09-06 12:34:40.000 249 21275.46 436.91 43095.00 48062.53 2021-09-06 12:34:41.000 249 21275.42 436.94 43095.00 48062.50 2021-09-06 12:34:42.000 249 21275.40 436.94 43094.95 48062.45 2021-09-06 12:34:43.000 249 21275.34 436.97 43094.93 48062.46 2021-09-06 12:34:44.000 249 21275.30 437.00 43094.95 48062.44 2021-09-06 12:34:45.000 249 21275.31 436.99 43094.95 48062.39 2021-09-06 12:34:46.000 249 21275.32 437.00 43094.93 48062.44 2021-09-06 12:34:47.000 249 21275.32 437.00 43094.95 48062.38 2021-09-06 12:34:48.000 249 21275.32 436.97 43095.00 48062.40 2021-09-06 12:34:49.000 249 21275.35 436.94 43095.00 48062.43 2021-09-06 12:34:50.000 249 21275.38 436.84 43095.04 48062.45 2021-09-06 12:34:51.000 249 21275.38 436.75 43095.11 48062.53 2021-09-06 12:34:52.000 249 21275.37 436.71 43095.17 48062.60 2021-09-06 12:34:53.000 249 21275.37 436.65 43095.23 48062.66 2021-09-06 12:34:54.000 249 21275.41 436.61 43095.34 48062.72 2021-09-06 12:34:55.000 249 21275.40 436.62 43095.36 48062.76 2021-09-06 12:34:56.000 249 21275.38 436.57 43095.41 48062.79 2021-09-06 12:34:57.000 249 21275.41 436.52 43095.46 48062.87 2021-09-06 12:34:58.000 249 21275.42 436.49 43095.52 48062.92 2021-09-06 12:34:59.000 249 21275.44 436.44 43095.53 48062.91 2021-09-06 12:35:00.000 249 21275.43 436.41 43095.57 48062.99 2021-09-06 12:35:01.000 249 21275.44 436.38 43095.58 48062.99 2021-09-06 12:35:02.000 249 21275.43 436.36 43095.63 48063.03 2021-09-06 12:35:03.000 249 21275.46 436.33 43095.65 48063.08 2021-09-06 12:35:04.000 249 21275.45 436.34 43095.65 48063.12 2021-09-06 12:35:05.000 249 21275.47 436.34 43095.67 48063.12 2021-09-06 12:35:06.000 249 21275.51 436.37 43095.66 48063.17 2021-09-06 12:35:07.000 249 21275.54 436.40 43095.65 48063.16 2021-09-06 12:35:08.000 249 21275.56 436.37 43095.65 48063.14 2021-09-06 12:35:09.000 249 21275.61 436.31 43095.64 48063.15 2021-09-06 12:35:10.000 249 21275.65 436.20 43095.68 48063.18 2021-09-06 12:35:11.000 249 21275.67 436.15 43095.75 48063.18 2021-09-06 12:35:12.000 249 21275.68 436.09 43095.80 48063.26 2021-09-06 12:35:13.000 249 21275.71 436.07 43095.81 48063.29 2021-09-06 12:35:14.000 249 21275.73 436.04 43095.85 48063.34 2021-09-06 12:35:15.000 249 21275.75 436.04 43095.86 48063.36 2021-09-06 12:35:16.000 249 21275.76 436.05 43095.83 48063.38 2021-09-06 12:35:17.000 249 21275.73 436.09 43095.82 48063.38 2021-09-06 12:35:18.000 249 21275.72 436.13 43095.84 48063.39 2021-09-06 12:35:19.000 249 21275.70 436.13 43095.79 48063.36 2021-09-06 12:35:20.000 249 21275.69 436.12 43095.78 48063.32 2021-09-06 12:35:21.000 249 21275.65 436.16 43095.77 48063.29 2021-09-06 12:35:22.000 249 21275.64 436.20 43095.75 48063.25 2021-09-06 12:35:23.000 249 21275.60 436.25 43095.68 48063.26 2021-09-06 12:35:24.000 249 21275.58 436.27 43095.66 48063.25 2021-09-06 12:35:25.000 249 21275.56 436.29 43095.67 48063.17 2021-09-06 12:35:26.000 249 21275.56 436.31 43095.67 48063.21 2021-09-06 12:35:27.000 249 21275.54 436.31 43095.64 48063.18 2021-09-06 12:35:28.000 249 21275.55 436.36 43095.64 48063.14 2021-09-06 12:35:29.000 249 21275.54 436.37 43095.66 48063.13 2021-09-06 12:35:30.000 249 21275.52 436.35 43095.62 48063.09 2021-09-06 12:35:31.000 249 21275.52 436.36 43095.60 48063.09 2021-09-06 12:35:32.000 249 21275.53 436.35 43095.60 48063.09 2021-09-06 12:35:33.000 249 21275.55 436.33 43095.61 48063.09 2021-09-06 12:35:34.000 249 21275.53 436.34 43095.62 48063.06 2021-09-06 12:35:35.000 249 21275.55 436.34 43095.62 48063.12 2021-09-06 12:35:36.000 249 21275.54 436.37 43095.60 48063.11 2021-09-06 12:35:37.000 249 21275.53 436.40 43095.60 48063.05 2021-09-06 12:35:38.000 249 21275.53 436.44 43095.58 48063.08 2021-09-06 12:35:39.000 249 21275.54 436.46 43095.54 48063.02 2021-09-06 12:35:40.000 249 21275.55 436.48 43095.52 48062.99 2021-09-06 12:35:41.000 249 21275.53 436.50 43095.50 48062.99 2021-09-06 12:35:42.000 249 21275.49 436.55 43095.42 48063.00 2021-09-06 12:35:43.000 249 21275.49 436.55 43095.45 48062.93 2021-09-06 12:35:44.000 249 21275.49 436.54 43095.46 48062.94 2021-09-06 12:35:45.000 249 21275.48 436.54 43095.47 48062.96 2021-09-06 12:35:46.000 249 21275.46 436.53 43095.49 48062.92 2021-09-06 12:35:47.000 249 21275.44 436.54 43095.48 48062.95 2021-09-06 12:35:48.000 249 21275.45 436.55 43095.51 48062.96 2021-09-06 12:35:49.000 249 21275.46 436.52 43095.50 48062.94 2021-09-06 12:35:50.000 249 21275.45 436.53 43095.51 48062.94 2021-09-06 12:35:51.000 249 21275.43 436.51 43095.52 48062.94 2021-09-06 12:35:52.000 249 21275.42 436.48 43095.53 48062.93 2021-09-06 12:35:53.000 249 21275.40 436.48 43095.54 48062.95 2021-09-06 12:35:54.000 249 21275.42 436.46 43095.57 48062.97 2021-09-06 12:35:55.000 249 21275.41 436.44 43095.59 48062.95 2021-09-06 12:35:56.000 249 21275.43 436.41 43095.57 48063.01 2021-09-06 12:35:57.000 249 21275.45 436.39 43095.58 48063.00 2021-09-06 12:35:58.000 249 21275.48 436.38 43095.59 48062.99 2021-09-06 12:35:59.000 249 21275.50 436.36 43095.60 48063.06 2021-09-06 12:36:00.000 249 21275.53 436.34 43095.61 48063.05 2021-09-06 12:36:01.000 249 21275.56 436.32 43095.58 48063.05 2021-09-06 12:36:02.000 249 21275.57 436.25 43095.64 48063.06 2021-09-06 12:36:03.000 249 21275.55 436.20 43095.69 48063.10 2021-09-06 12:36:04.000 249 21275.54 436.19 43095.68 48063.07 2021-09-06 12:36:05.000 249 21275.59 436.16 43095.70 48063.17 2021-09-06 12:36:06.000 249 21275.65 436.19 43095.68 48063.16 2021-09-06 12:36:07.000 249 21275.65 436.19 43095.70 48063.18 2021-09-06 12:36:08.000 249 21275.65 436.15 43095.74 48063.23 2021-09-06 12:36:09.000 249 21275.68 436.12 43095.76 48063.26 2021-09-06 12:36:10.000 249 21275.73 436.11 43095.75 48063.25 2021-09-06 12:36:11.000 249 21275.72 436.12 43095.76 48063.30 2021-09-06 12:36:12.000 249 21275.74 436.10 43095.78 48063.31 2021-09-06 12:36:13.000 249 21275.76 436.08 43095.82 48063.30 2021-09-06 12:36:14.000 249 21275.81 436.03 43095.82 48063.31 2021-09-06 12:36:15.000 249 21275.81 435.96 43095.85 48063.38 2021-09-06 12:36:16.000 249 21275.80 435.92 43095.86 48063.37 2021-09-06 12:36:17.000 249 21275.80 435.90 43095.89 48063.44 2021-09-06 12:36:18.000 249 21275.85 435.89 43095.93 48063.46 2021-09-06 12:36:19.000 249 21275.87 435.92 43095.92 48063.47 2021-09-06 12:36:20.000 249 21275.88 435.93 43095.91 48063.46 2021-09-06 12:36:21.000 249 21275.87 435.90 43095.90 48063.48 2021-09-06 12:36:22.000 249 21275.89 435.90 43095.89 48063.47 2021-09-06 12:36:23.000 249 21275.87 435.89 43095.91 48063.46 2021-09-06 12:36:24.000 249 21275.87 435.87 43095.93 48063.49 2021-09-06 12:36:25.000 249 21275.89 435.84 43095.93 48063.48 2021-09-06 12:36:26.000 249 21275.89 435.84 43095.90 48063.46 2021-09-06 12:36:27.000 249 21275.89 435.83 43095.90 48063.48 2021-09-06 12:36:28.000 249 21275.88 435.84 43095.91 48063.51 2021-09-06 12:36:29.000 249 21275.89 435.88 43095.88 48063.46 2021-09-06 12:36:30.000 249 21275.92 435.87 43095.89 48063.48 2021-09-06 12:36:31.000 249 21275.94 435.88 43095.90 48063.49 2021-09-06 12:36:32.000 249 21275.95 435.88 43095.90 48063.51 2021-09-06 12:36:33.000 249 21275.97 435.87 43095.89 48063.48 2021-09-06 12:36:34.000 249 21275.96 435.88 43095.93 48063.51 2021-09-06 12:36:35.000 249 21275.97 435.87 43095.88 48063.49 2021-09-06 12:36:36.000 249 21275.95 435.88 43095.86 48063.53 2021-09-06 12:36:37.000 249 21275.94 435.90 43095.87 48063.50 2021-09-06 12:36:38.000 249 21275.93 435.91 43095.88 48063.50 2021-09-06 12:36:39.000 249 21275.94 435.93 43095.90 48063.46 2021-09-06 12:36:40.000 249 21275.92 435.92 43095.86 48063.49 2021-09-06 12:36:41.000 249 21275.88 435.92 43095.85 48063.46 2021-09-06 12:36:42.000 249 21275.83 435.90 43095.86 48063.43 2021-09-06 12:36:43.000 249 21275.81 435.88 43095.87 48063.43 2021-09-06 12:36:44.000 249 21275.79 435.87 43095.87 48063.42 2021-09-06 12:36:45.000 249 21275.77 435.84 43095.88 48063.43 2021-09-06 12:36:46.000 249 21275.77 435.82 43095.87 48063.44 2021-09-06 12:36:47.000 249 21275.75 435.80 43095.86 48063.38 2021-09-06 12:36:48.000 249 21275.74 435.82 43095.86 48063.42 2021-09-06 12:36:49.000 249 21275.74 435.81 43095.90 48063.40 2021-09-06 12:36:50.000 249 21275.75 435.78 43095.86 48063.45 2021-09-06 12:36:51.000 249 21275.79 435.78 43095.85 48063.40 2021-09-06 12:36:52.000 249 21275.76 435.74 43095.87 48063.40 2021-09-06 12:36:53.000 249 21275.80 435.71 43095.88 48063.45 2021-09-06 12:36:54.000 249 21275.82 435.67 43095.88 48063.47 2021-09-06 12:36:55.000 249 21275.85 435.65 43095.89 48063.47 2021-09-06 12:36:56.000 249 21275.88 435.60 43095.92 48063.47 2021-09-06 12:36:57.000 249 21275.87 435.53 43095.93 48063.54 2021-09-06 12:36:58.000 249 21275.86 435.47 43095.97 48063.51 2021-09-06 12:36:59.000 249 21275.90 435.43 43095.98 48063.54 2021-09-06 12:37:00.000 249 21275.93 435.38 43095.97 48063.59 2021-09-06 12:37:01.000 249 21275.97 435.33 43096.01 48063.61 2021-09-06 12:37:02.000 249 21275.99 435.28 43096.02 48063.66 2021-09-06 12:37:03.000 249 21276.00 435.27 43096.04 48063.64 2021-09-06 12:37:04.000 249 21276.02 435.22 43096.07 48063.73 2021-09-06 12:37:05.000 249 21276.00 435.21 43096.10 48063.69 2021-09-06 12:37:06.000 249 21275.98 435.25 43096.06 48063.70 2021-09-06 12:37:07.000 249 21275.91 435.28 43096.05 48063.71 2021-09-06 12:37:08.000 249 21275.91 435.28 43096.03 48063.67 2021-09-06 12:37:09.000 249 21275.98 435.26 43096.02 48063.62 2021-09-06 12:37:10.000 249 21276.00 435.20 43095.98 48063.64 2021-09-06 12:37:11.000 249 21276.00 435.15 43096.00 48063.64 2021-09-06 12:37:12.000 249 21276.01 435.13 43096.02 48063.61 2021-09-06 12:37:13.000 249 21276.01 435.11 43096.06 48063.67 2021-09-06 12:37:14.000 249 21275.98 435.13 43096.04 48063.73 2021-09-06 12:37:15.000 249 21276.02 435.19 43096.04 48063.69 2021-09-06 12:37:16.000 249 21276.00 435.30 43096.05 48063.68 2021-09-06 12:37:17.000 249 21275.96 435.42 43095.98 48063.71 2021-09-06 12:37:18.000 249 21275.95 435.49 43095.93 48063.62 2021-09-06 12:37:19.000 249 21275.93 435.57 43095.89 48063.54 2021-09-06 12:37:20.000 249 21275.87 435.61 43095.88 48063.48 2021-09-06 12:37:21.000 249 21275.83 435.65 43095.82 48063.40 2021-09-06 12:37:22.000 249 21275.84 435.62 43095.79 48063.36 2021-09-06 12:37:23.000 249 21275.82 435.63 43095.75 48063.34 2021-09-06 12:37:24.000 249 21275.76 435.65 43095.73 48063.36 2021-09-06 12:37:25.000 249 21275.75 435.66 43095.72 48063.31 2021-09-06 12:37:26.000 249 21275.69 435.66 43095.75 48063.32 2021-09-06 12:37:27.000 249 21275.66 435.67 43095.72 48063.30 2021-09-06 12:37:28.000 249 21275.67 435.65 43095.75 48063.26 2021-09-06 12:37:29.000 249 21275.68 435.57 43095.75 48063.27 2021-09-06 12:37:30.000 249 21275.68 435.50 43095.79 48063.32 2021-09-06 12:37:31.000 249 21275.69 435.44 43095.84 48063.32 2021-09-06 12:37:32.000 249 21275.75 435.37 43095.89 48063.35 2021-09-06 12:37:33.000 249 21275.79 435.35 43095.87 48063.44 2021-09-06 12:37:34.000 249 21275.80 435.32 43095.91 48063.44 2021-09-06 12:37:35.000 249 21275.85 435.31 43095.90 48063.47 2021-09-06 12:37:36.000 249 21275.85 435.34 43095.89 48063.52 2021-09-06 12:37:37.000 249 21275.85 435.38 43095.85 48063.50 2021-09-06 12:37:38.000 249 21275.87 435.34 43095.83 48063.45 2021-09-06 12:37:39.000 249 21275.90 435.30 43095.81 48063.47 2021-09-06 12:37:40.000 249 21275.91 435.29 43095.80 48063.41 2021-09-06 12:37:41.000 249 21275.96 435.25 43095.75 48063.42 2021-09-06 12:37:42.000 249 21275.99 435.23 43095.77 48063.43 2021-09-06 12:37:43.000 249 21275.98 435.25 43095.76 48063.45 2021-09-06 12:37:44.000 249 21276.01 435.29 43095.74 48063.43 2021-09-06 12:37:45.000 249 21276.02 435.24 43095.69 48063.47 2021-09-06 12:37:46.000 249 21275.99 435.17 43095.72 48063.43 2021-09-06 12:37:47.000 249 21275.97 435.14 43095.77 48063.40 2021-09-06 12:37:48.000 249 21275.96 435.15 43095.80 48063.45 2021-09-06 12:37:49.000 249 21275.94 435.14 43095.82 48063.42 2021-09-06 12:37:50.000 249 21275.89 435.15 43095.83 48063.42 2021-09-06 12:37:51.000 249 21275.85 435.18 43095.81 48063.45 2021-09-06 12:37:52.000 249 21275.83 435.19 43095.78 48063.40 2021-09-06 12:37:53.000 249 21275.81 435.23 43095.78 48063.40 2021-09-06 12:37:54.000 249 21275.78 435.24 43095.76 48063.36 2021-09-06 12:37:55.000 249 21275.72 435.28 43095.70 48063.33 2021-09-06 12:37:56.000 249 21275.68 435.30 43095.70 48063.25 2021-09-06 12:37:57.000 249 21275.69 435.29 43095.67 48063.25 2021-09-06 12:37:58.000 249 21275.70 435.28 43095.64 48063.19 2021-09-06 12:37:59.000 249 21275.66 435.30 43095.61 48063.18 2021-09-06 12:38:00.000 249 21275.68 435.31 43095.60 48063.20 2021-09-06 12:38:01.000 249 21275.70 435.28 43095.64 48063.18 2021-09-06 12:38:02.000 249 21275.70 435.29 43095.66 48063.12 2021-09-06 12:38:03.000 249 21275.66 435.27 43095.64 48063.16 2021-09-06 12:38:04.000 249 21275.59 435.26 43095.66 48063.16 2021-09-06 12:38:05.000 249 21275.58 435.26 43095.71 48063.14 2021-09-06 12:38:06.000 249 21275.56 435.30 43095.70 48063.18 2021-09-06 12:38:07.000 249 21275.56 435.29 43095.67 48063.18 2021-09-06 12:38:08.000 249 21275.59 435.33 43095.68 48063.16 2021-09-06 12:38:09.000 249 21275.62 435.36 43095.68 48063.18 2021-09-06 12:38:10.000 249 21275.62 435.38 43095.67 48063.21 2021-09-06 12:38:11.000 249 21275.62 435.36 43095.65 48063.16 2021-09-06 12:38:12.000 249 21275.61 435.33 43095.65 48063.17 2021-09-06 12:38:13.000 249 21275.64 435.28 43095.66 48063.18 2021-09-06 12:38:14.000 249 21275.66 435.25 43095.66 48063.15 2021-09-06 12:38:15.000 249 21275.67 435.22 43095.68 48063.20 2021-09-06 12:38:16.000 249 21275.71 435.23 43095.66 48063.23 2021-09-06 12:38:17.000 249 21275.73 435.20 43095.67 48063.20 2021-09-06 12:38:18.000 249 21275.75 435.24 43095.71 48063.23 2021-09-06 12:38:19.000 249 21275.71 435.37 43095.62 48063.23 2021-09-06 12:38:20.000 249 21275.70 435.42 43095.56 48063.23 2021-09-06 12:38:21.000 249 21275.71 435.43 43095.51 48063.11 2021-09-06 12:38:22.000 249 21275.71 435.43 43095.49 48063.06 2021-09-06 12:38:23.000 249 21275.71 435.45 43095.44 48063.05 2021-09-06 12:38:24.000 249 21275.72 435.45 43095.43 48063.06 2021-09-06 12:38:25.000 249 21275.72 435.43 43095.42 48062.99 2021-09-06 12:38:26.000 249 21275.72 435.42 43095.43 48062.98 2021-09-06 12:38:27.000 249 21275.69 435.46 43095.43 48063.02 2021-09-06 12:38:28.000 249 21275.66 435.47 43095.41 48062.99 2021-09-06 12:38:29.000 249 21275.63 435.47 43095.40 48062.98 2021-09-06 12:38:30.000 249 21275.64 435.48 43095.44 48062.99 2021-09-06 12:38:31.000 249 21275.60 435.48 43095.43 48062.97 2021-09-06 12:38:32.000 249 21275.59 435.49 43095.45 48062.97 2021-09-06 12:38:33.000 249 21275.58 435.49 43095.41 48062.97 2021-09-06 12:38:34.000 249 21275.57 435.43 43095.46 48062.93 2021-09-06 12:38:35.000 249 21275.53 435.45 43095.45 48062.97 2021-09-06 12:38:36.000 249 21275.49 435.43 43095.45 48062.98 2021-09-06 12:38:37.000 249 21275.49 435.43 43095.48 48062.94 2021-09-06 12:38:38.000 249 21275.48 435.39 43095.51 48062.97 2021-09-06 12:38:39.000 249 21275.47 435.36 43095.57 48062.99 2021-09-06 12:38:40.000 249 21275.48 435.34 43095.61 48063.02 2021-09-06 12:38:41.000 249 21275.50 435.30 43095.61 48063.03 2021-09-06 12:38:42.000 249 21275.55 435.24 43095.68 48063.10 2021-09-06 12:38:43.000 249 21275.58 435.18 43095.72 48063.15 2021-09-06 12:38:44.000 249 21275.61 435.13 43095.76 48063.22 2021-09-06 12:38:45.000 249 21275.62 435.12 43095.80 48063.28 2021-09-06 12:38:46.000 249 21275.63 435.12 43095.79 48063.31 2021-09-06 12:38:47.000 249 21275.66 435.10 43095.83 48063.32 2021-09-06 12:38:48.000 249 21275.67 435.11 43095.87 48063.37 2021-09-06 12:38:49.000 249 21275.67 435.09 43095.86 48063.36 2021-09-06 12:38:50.000 249 21275.69 435.07 43095.88 48063.40 2021-09-06 12:38:51.000 249 21275.74 435.05 43095.90 48063.41 2021-09-06 12:38:52.000 249 21275.72 435.00 43095.92 48063.45 2021-09-06 12:38:53.000 249 21275.75 434.99 43095.93 48063.45 2021-09-06 12:38:54.000 249 21275.76 434.99 43096.00 48063.52 2021-09-06 12:38:55.000 249 21275.75 435.00 43096.01 48063.55 2021-09-06 12:38:56.000 249 21275.81 435.02 43096.01 48063.54 2021-09-06 12:38:57.000 249 21275.80 435.02 43096.01 48063.54 2021-09-06 12:38:58.000 249 21275.81 434.99 43096.02 48063.57 2021-09-06 12:38:59.000 249 21275.90 434.90 43096.04 48063.56 2021-09-06 12:39:00.000 249 21275.92 434.84 43096.14 48063.62 2021-09-06 12:39:01.000 249 21275.93 434.82 43096.20 48063.72 2021-09-06 12:39:02.000 249 21275.91 434.79 43096.21 48063.76 2021-09-06 12:39:03.000 249 21275.86 434.78 43096.25 48063.78 2021-09-06 12:39:04.000 249 21275.86 434.80 43096.29 48063.82 2021-09-06 12:39:05.000 249 21275.89 434.84 43096.31 48063.86 2021-09-06 12:39:06.000 249 21275.89 434.91 43096.31 48063.86 2021-09-06 12:39:07.000 249 21275.89 434.95 43096.27 48063.80 2021-09-06 12:39:08.000 249 21275.89 434.93 43096.23 48063.84 2021-09-06 12:39:09.000 249 21275.86 434.90 43096.22 48063.79 2021-09-06 12:39:10.000 249 21275.85 434.90 43096.21 48063.77 2021-09-06 12:39:11.000 249 21275.84 434.88 43096.22 48063.79 2021-09-06 12:39:12.000 249 21275.83 434.89 43096.21 48063.76 2021-09-06 12:39:13.000 249 21275.82 434.90 43096.22 48063.74 2021-09-06 12:39:14.000 249 21275.84 434.91 43096.19 48063.76 2021-09-06 12:39:15.000 249 21275.83 434.93 43096.18 48063.73 2021-09-06 12:39:16.000 249 21275.85 434.90 43096.15 48063.68 2021-09-06 12:39:17.000 249 21275.86 434.95 43096.11 48063.72 2021-09-06 12:39:18.000 249 21275.90 434.95 43096.11 48063.69 2021-09-06 12:39:19.000 249 21275.94 434.93 43096.08 48063.67 2021-09-06 12:39:20.000 249 21275.92 434.90 43096.08 48063.65 2021-09-06 12:39:21.000 249 21275.89 434.86 43096.07 48063.68 2021-09-06 12:39:22.000 249 21275.93 434.85 43096.10 48063.67 2021-09-06 12:39:23.000 249 21275.98 434.83 43096.10 48063.65 2021-09-06 12:39:24.000 249 21276.00 434.85 43096.08 48063.71 2021-09-06 12:39:25.000 249 21275.99 434.86 43096.10 48063.69 2021-09-06 12:39:26.000 249 21276.04 434.85 43096.09 48063.70 2021-09-06 12:39:27.000 249 21276.04 434.85 43096.08 48063.71 2021-09-06 12:39:28.000 249 21276.04 434.86 43096.05 48063.73 2021-09-06 12:39:29.000 249 21276.08 434.86 43096.07 48063.73 2021-09-06 12:39:30.000 249 21276.09 434.87 43096.10 48063.73 2021-09-06 12:39:31.000 249 21276.10 434.88 43096.07 48063.75 2021-09-06 12:39:32.000 249 21276.10 434.90 43096.11 48063.75 2021-09-06 12:39:33.000 249 21276.08 434.96 43096.11 48063.76 2021-09-06 12:39:34.000 249 21276.02 435.03 43096.04 48063.77 2021-09-06 12:39:35.000 249 21275.97 435.11 43095.99 48063.73 2021-09-06 12:39:36.000 249 21275.92 435.17 43095.97 48063.64 2021-09-06 12:39:37.000 249 21275.87 435.15 43095.92 48063.61 2021-09-06 12:39:38.000 249 21275.83 435.16 43095.91 48063.58 2021-09-06 12:39:39.000 249 21275.79 435.25 43095.91 48063.50 2021-09-06 12:39:40.000 249 21275.76 435.32 43095.87 48063.47 2021-09-06 12:39:41.000 249 21275.74 435.35 43095.85 48063.44 2021-09-06 12:39:42.000 249 21275.72 435.34 43095.83 48063.36 2021-09-06 12:39:43.000 249 21275.69 435.32 43095.83 48063.37 2021-09-06 12:39:44.000 249 21275.68 435.31 43095.84 48063.35 2021-09-06 12:39:45.000 249 21275.65 435.29 43095.83 48063.32 2021-09-06 12:39:46.000 249 21275.59 435.28 43095.84 48063.30 2021-09-06 12:39:47.000 249 21275.59 435.28 43095.85 48063.34 2021-09-06 12:39:48.000 249 21275.64 435.27 43095.82 48063.35 2021-09-06 12:39:49.000 249 21275.63 435.40 43095.81 48063.31 2021-09-06 12:39:50.000 249 21275.64 435.51 43095.76 48063.32 2021-09-06 12:39:51.000 249 21275.66 435.59 43095.67 48063.27 2021-09-06 12:39:52.000 249 21275.70 435.60 43095.59 48063.17 2021-09-06 12:39:53.000 249 21275.72 435.63 43095.55 48063.16 2021-09-06 12:39:54.000 249 21275.73 435.65 43095.54 48063.10 2021-09-06 12:39:55.000 249 21275.73 435.63 43095.51 48063.07 2021-09-06 12:39:56.000 249 21275.74 435.61 43095.50 48063.08 2021-09-06 12:39:57.000 249 21275.76 435.62 43095.45 48063.04 2021-09-06 12:39:58.000 249 21275.79 435.65 43095.46 48063.04 2021-09-06 12:39:59.000 249 21275.77 435.66 43095.43 48063.03 2021-09-06 12:40:00.000 249 21275.73 435.68 43095.43 48063.00 2021-09-06 12:40:01.000 249 21275.71 435.68 43095.39 48062.99 2021-09-06 12:40:02.000 249 21275.70 435.64 43095.40 48063.02 2021-09-06 12:40:03.000 249 21275.69 435.63 43095.38 48063.00 2021-09-06 12:40:04.000 249 21275.68 435.61 43095.39 48062.96 2021-09-06 12:40:05.000 249 21275.69 435.63 43095.41 48062.95 2021-09-06 12:40:06.000 249 21275.70 435.63 43095.42 48062.97 2021-09-06 12:40:07.000 249 21275.66 435.62 43095.39 48063.01 2021-09-06 12:40:08.000 249 21275.67 435.62 43095.40 48063.00 2021-09-06 12:40:09.000 249 21275.69 435.60 43095.42 48063.04 2021-09-06 12:40:10.000 249 21275.67 435.56 43095.46 48063.00 2021-09-06 12:40:11.000 249 21275.67 435.52 43095.48 48062.99 2021-09-06 12:40:12.000 249 21275.65 435.52 43095.50 48063.03 2021-09-06 12:40:13.000 249 21275.61 435.52 43095.50 48063.06 2021-09-06 12:40:14.000 249 21275.60 435.50 43095.50 48063.05 2021-09-06 12:40:15.000 249 21275.59 435.51 43095.51 48063.05 2021-09-06 12:40:16.000 249 21275.57 435.49 43095.52 48063.06 2021-09-06 12:40:17.000 249 21275.58 435.45 43095.56 48063.06 2021-09-06 12:40:18.000 249 21275.60 435.41 43095.58 48063.09 2021-09-06 12:40:19.000 249 21275.62 435.36 43095.61 48063.11 2021-09-06 12:40:20.000 249 21275.65 435.30 43095.65 48063.16 2021-09-06 12:40:21.000 249 21275.66 435.29 43095.73 48063.20 2021-09-06 12:40:22.000 249 21275.66 435.30 43095.78 48063.27 2021-09-06 12:40:23.000 249 21275.67 435.32 43095.82 48063.28 2021-09-06 12:40:24.000 249 21275.68 435.33 43095.82 48063.34 2021-09-06 12:40:25.000 249 21275.68 435.32 43095.84 48063.33 2021-09-06 12:40:26.000 249 21275.67 435.30 43095.81 48063.33 2021-09-06 12:40:27.000 249 21275.63 435.27 43095.83 48063.34 2021-09-06 12:40:28.000 249 21275.60 435.24 43095.89 48063.40 2021-09-06 12:40:29.000 249 21275.59 435.19 43095.91 48063.37 2021-09-06 12:40:30.000 249 21275.64 435.15 43095.91 48063.41 2021-09-06 12:40:31.000 249 21275.60 435.15 43095.98 48063.46 2021-09-06 12:40:32.000 249 21275.63 435.13 43095.98 48063.45 2021-09-06 12:40:33.000 249 21275.67 435.11 43095.99 48063.46 2021-09-06 12:40:34.000 249 21275.71 435.04 43096.00 48063.49 2021-09-06 12:40:35.000 249 21275.71 435.01 43096.02 48063.51 2021-09-06 12:40:36.000 249 21275.72 435.01 43096.04 48063.50 2021-09-06 12:40:37.000 249 21275.74 435.01 43095.98 48063.53 2021-09-06 12:40:38.000 249 21275.73 434.97 43095.98 48063.54 2021-09-06 12:40:39.000 249 21275.75 434.96 43096.01 48063.49 2021-09-06 12:40:40.000 249 21275.73 434.93 43096.04 48063.51 2021-09-06 12:40:41.000 249 21275.74 434.91 43096.03 48063.54 2021-09-06 12:40:42.000 249 21275.77 434.90 43096.04 48063.56 2021-09-06 12:40:43.000 249 21275.81 434.84 43096.05 48063.58 2021-09-06 12:40:44.000 249 21275.81 434.85 43096.02 48063.56 2021-09-06 12:40:45.000 249 21275.81 434.83 43096.04 48063.58 2021-09-06 12:40:46.000 249 21275.80 434.82 43096.04 48063.62 2021-09-06 12:40:47.000 249 21275.82 434.82 43096.05 48063.59 2021-09-06 12:40:48.000 249 21275.87 434.81 43096.09 48063.62 2021-09-06 12:40:49.000 249 21275.87 434.82 43096.10 48063.64 2021-09-06 12:40:50.000 249 21275.86 434.81 43096.13 48063.65 2021-09-06 12:40:51.000 249 21275.87 434.79 43096.08 48063.60 2021-09-06 12:40:52.000 249 21275.86 434.78 43096.06 48063.64 2021-09-06 12:40:53.000 249 21275.86 434.78 43096.09 48063.67 2021-09-06 12:40:54.000 249 21275.87 434.80 43096.09 48063.63 2021-09-06 12:40:55.000 249 21275.87 434.84 43096.07 48063.61 2021-09-06 12:40:56.000 249 21275.85 434.86 43096.08 48063.68 2021-09-06 12:40:57.000 249 21275.85 434.86 43096.07 48063.62 2021-09-06 12:40:58.000 249 21275.88 434.89 43096.09 48063.62 2021-09-06 12:40:59.000 249 21275.85 434.93 43096.05 48063.64 2021-09-06 12:41:00.000 249 21275.83 434.93 43096.06 48063.64 2021-09-06 12:41:01.000 249 21275.86 434.94 43096.04 48063.58 2021-09-06 12:41:02.000 249 21275.84 434.93 43096.05 48063.63 2021-09-06 12:41:03.000 249 21275.79 434.93 43096.08 48063.61 2021-09-06 12:41:04.000 249 21275.77 434.97 43096.08 48063.62 2021-09-06 12:41:05.000 249 21275.78 434.97 43096.10 48063.62 2021-09-06 12:41:06.000 249 21275.76 435.00 43096.14 48063.64 2021-09-06 12:41:07.000 249 21275.73 435.05 43096.09 48063.62 2021-09-06 12:41:08.000 249 21275.70 435.07 43096.09 48063.60 2021-09-06 12:41:09.000 249 21275.69 435.08 43096.08 48063.60 2021-09-06 12:41:10.000 249 21275.67 435.06 43096.06 48063.58 2021-09-06 12:41:11.000 249 21275.66 435.04 43096.12 48063.56 2021-09-06 12:41:12.000 249 21275.67 435.06 43096.13 48063.57 2021-09-06 12:41:13.000 249 21275.67 435.05 43096.13 48063.61 2021-09-06 12:41:14.000 249 21275.65 435.02 43096.16 48063.64 2021-09-06 12:41:15.000 249 21275.63 435.02 43096.14 48063.65 2021-09-06 12:41:16.000 249 21275.67 435.01 43096.18 48063.61 2021-09-06 12:41:17.000 249 21275.71 434.98 43096.19 48063.67 2021-09-06 12:41:18.000 249 21275.68 434.93 43096.20 48063.70 2021-09-06 12:41:19.000 249 21275.73 434.86 43096.23 48063.68 2021-09-06 12:41:20.000 249 21275.74 434.82 43096.23 48063.68 2021-09-06 12:41:21.000 249 21275.75 434.78 43096.24 48063.76 2021-09-06 12:41:22.000 249 21275.79 434.79 43096.27 48063.79 2021-09-06 12:41:23.000 249 21275.83 434.71 43096.29 48063.78 2021-09-06 12:41:24.000 249 21275.87 434.69 43096.31 48063.84 2021-09-06 12:41:25.000 249 21275.88 434.68 43096.31 48063.88 2021-09-06 12:41:26.000 249 21275.96 434.65 43096.34 48063.85 2021-09-06 12:41:27.000 249 21275.94 434.60 43096.32 48063.90 2021-09-06 12:41:28.000 249 21275.95 434.59 43096.36 48063.92 2021-09-06 12:41:29.000 249 21275.98 434.55 43096.40 48063.93 2021-09-06 12:41:30.000 249 21276.02 434.52 43096.39 48063.94 2021-09-06 12:41:31.000 249 21276.05 434.51 43096.37 48063.94 2021-09-06 12:41:32.000 249 21276.05 434.52 43096.38 48063.99 2021-09-06 12:41:33.000 249 21276.07 434.51 43096.38 48064.01 2021-09-06 12:41:34.000 249 21276.09 434.50 43096.39 48064.06 2021-09-06 12:41:35.000 249 21276.09 434.50 43096.42 48064.05 2021-09-06 12:41:36.000 249 21276.14 434.47 43096.45 48064.07 2021-09-06 12:41:37.000 249 21276.15 434.45 43096.44 48064.11 2021-09-06 12:41:38.000 249 21276.16 434.45 43096.46 48064.12 2021-09-06 12:41:39.000 249 21276.20 434.43 43096.46 48064.09 2021-09-06 12:41:40.000 249 21276.21 434.48 43096.43 48064.11 2021-09-06 12:41:41.000 249 21276.23 434.46 43096.47 48064.15 2021-09-06 12:41:42.000 249 21276.27 434.43 43096.49 48064.13 2021-09-06 12:41:43.000 249 21276.24 434.39 43096.51 48064.15 2021-09-06 12:41:44.000 249 21276.25 434.42 43096.48 48064.21 2021-09-06 12:41:45.000 249 21276.25 434.42 43096.50 48064.21 2021-09-06 12:41:46.000 249 21276.26 434.39 43096.57 48064.20 2021-09-06 12:41:47.000 249 21276.23 434.38 43096.57 48064.24 2021-09-06 12:41:48.000 249 21276.21 434.40 43096.60 48064.27 2021-09-06 12:41:49.000 249 21276.21 434.47 43096.56 48064.23 2021-09-06 12:41:50.000 249 21276.18 434.50 43096.53 48064.22 2021-09-06 12:41:51.000 249 21276.15 434.50 43096.55 48064.25 2021-09-06 12:41:52.000 249 21276.13 434.52 43096.54 48064.22 2021-09-06 12:41:53.000 249 21276.11 434.52 43096.57 48064.17 2021-09-06 12:41:54.000 249 21276.11 434.53 43096.54 48064.17 2021-09-06 12:41:55.000 249 21276.12 434.53 43096.53 48064.19 2021-09-06 12:41:56.000 249 21276.12 434.56 43096.57 48064.18 2021-09-06 12:41:57.000 249 21276.12 434.56 43096.59 48064.19 2021-09-06 12:41:58.000 249 21276.14 434.57 43096.59 48064.20 2021-09-06 12:41:59.000 249 21276.11 434.61 43096.59 48064.24 2021-09-06 12:42:00.000 249 21276.11 434.61 43096.57 48064.16 2021-09-06 12:42:01.000 249 21276.15 434.59 43096.55 48064.17 2021-09-06 12:42:02.000 249 21276.15 434.59 43096.57 48064.22 2021-09-06 12:42:03.000 249 21276.15 434.58 43096.57 48064.19 2021-09-06 12:42:04.000 249 21276.17 434.58 43096.58 48064.20 2021-09-06 12:42:05.000 249 21276.17 434.58 43096.59 48064.21 2021-09-06 12:42:06.000 249 21276.20 434.57 43096.57 48064.23 2021-09-06 12:42:07.000 249 21276.20 434.59 43096.56 48064.19 2021-09-06 12:42:08.000 249 21276.13 434.59 43096.55 48064.19 2021-09-06 12:42:09.000 249 21276.12 434.59 43096.55 48064.18 2021-09-06 12:42:10.000 249 21276.07 434.62 43096.53 48064.16 2021-09-06 12:42:11.000 249 21276.02 434.63 43096.52 48064.13 2021-09-06 12:42:12.000 249 21275.99 434.65 43096.53 48064.14 2021-09-06 12:42:13.000 249 21275.94 434.67 43096.51 48064.13 2021-09-06 12:42:14.000 249 21275.93 434.64 43096.53 48064.06 2021-09-06 12:42:15.000 249 21275.86 434.65 43096.55 48064.05 2021-09-06 12:42:16.000 249 21275.81 434.65 43096.55 48064.04 2021-09-06 12:42:17.000 249 21275.77 434.64 43096.56 48064.03 2021-09-06 12:42:18.000 249 21275.74 434.65 43096.56 48064.00 2021-09-06 12:42:19.000 249 21275.73 434.63 43096.57 48064.00 2021-09-06 12:42:20.000 249 21275.70 434.63 43096.54 48064.00 2021-09-06 12:42:21.000 249 21275.70 434.65 43096.53 48063.93 2021-09-06 12:42:22.000 249 21275.71 434.68 43096.49 48063.94 2021-09-06 12:42:23.000 249 21275.72 434.66 43096.44 48063.93 2021-09-06 12:42:24.000 249 21275.73 434.62 43096.43 48063.88 2021-09-06 12:42:25.000 249 21275.75 434.61 43096.40 48063.88 2021-09-06 12:42:26.000 249 21275.79 434.62 43096.40 48063.91 2021-09-06 12:42:27.000 249 21275.85 434.61 43096.38 48063.91 2021-09-06 12:42:28.000 249 21275.91 434.61 43096.38 48063.90 2021-09-06 12:42:29.000 249 21275.91 434.60 43096.37 48063.92 2021-09-06 12:42:30.000 249 21275.95 434.58 43096.39 48063.91 2021-09-06 12:42:31.000 249 21275.98 434.56 43096.37 48063.95 2021-09-06 12:42:32.000 249 21276.00 434.55 43096.34 48063.99 2021-09-06 12:42:33.000 249 21275.98 434.57 43096.36 48063.97 2021-09-06 12:42:34.000 249 21275.98 434.59 43096.38 48063.99 2021-09-06 12:42:35.000 249 21275.96 434.59 43096.37 48063.98 2021-09-06 12:42:36.000 249 21275.93 434.63 43096.38 48063.95 2021-09-06 12:42:37.000 249 21275.91 434.64 43096.37 48063.95 2021-09-06 12:42:38.000 249 21275.87 434.66 43096.37 48063.92 2021-09-06 12:42:39.000 249 21275.84 434.67 43096.38 48063.93 2021-09-06 12:42:40.000 249 21275.86 434.67 43096.37 48063.90 2021-09-06 12:42:41.000 249 21275.85 434.67 43096.35 48063.90 2021-09-06 12:42:42.000 249 21275.86 434.68 43096.35 48063.90 2021-09-06 12:42:43.000 249 21275.86 434.67 43096.36 48063.88 2021-09-06 12:42:44.000 249 21275.91 434.65 43096.36 48063.84 2021-09-06 12:42:45.000 249 21275.91 434.62 43096.36 48063.90 2021-09-06 12:42:46.000 249 21275.93 434.60 43096.39 48063.90 2021-09-06 12:42:47.000 249 21275.94 434.59 43096.43 48063.89 2021-09-06 12:42:48.000 249 21275.95 434.61 43096.40 48063.88 2021-09-06 12:42:49.000 249 21275.98 434.60 43096.33 48063.96 2021-09-06 12:42:50.000 249 21276.00 434.60 43096.32 48063.94 2021-09-06 12:42:51.000 249 21276.02 434.58 43096.33 48063.91 2021-09-06 12:42:52.000 249 21276.03 434.61 43096.27 48063.93 2021-09-06 12:42:53.000 249 21276.04 434.60 43096.29 48063.90 2021-09-06 12:42:54.000 249 21276.05 434.60 43096.28 48063.87 2021-09-06 12:42:55.000 249 21276.06 434.65 43096.25 48063.90 2021-09-06 12:42:56.000 249 21276.02 434.66 43096.23 48063.91 2021-09-06 12:42:57.000 249 21275.94 434.67 43096.25 48063.86 2021-09-06 12:42:58.000 249 21275.91 434.67 43096.27 48063.86 2021-09-06 12:42:59.000 249 21275.86 434.71 43096.26 48063.87 2021-09-06 12:43:00.000 249 21275.81 434.77 43096.25 48063.79 2021-09-06 12:43:01.000 249 21275.75 434.83 43096.22 48063.77 2021-09-06 12:43:02.000 249 21275.72 434.92 43096.14 48063.78 2021-09-06 12:43:03.000 249 21275.61 435.00 43096.11 48063.67 2021-09-06 12:43:04.000 249 21275.59 435.08 43096.05 48063.54 2021-09-06 12:43:05.000 249 21275.54 435.13 43095.97 48063.53 2021-09-06 12:43:06.000 249 21275.48 435.16 43095.91 48063.41 2021-09-06 12:43:07.000 249 21275.49 435.16 43095.89 48063.37 2021-09-06 12:43:08.000 249 21275.49 435.13 43095.85 48063.28 2021-09-06 12:43:09.000 249 21275.55 435.09 43095.85 48063.31 2021-09-06 12:43:10.000 249 21275.58 435.08 43095.81 48063.26 2021-09-06 12:43:11.000 249 21275.59 435.07 43095.78 48063.28 2021-09-06 12:43:12.000 249 21275.62 435.08 43095.77 48063.30 2021-09-06 12:43:13.000 249 21275.66 435.10 43095.76 48063.27 2021-09-06 12:43:14.000 249 21275.72 435.09 43095.74 48063.26 2021-09-06 12:43:15.000 249 21275.75 435.12 43095.72 48063.33 2021-09-06 12:43:16.000 249 21275.83 435.12 43095.72 48063.27 2021-09-06 12:43:17.000 249 21275.84 435.11 43095.68 48063.26 2021-09-06 12:43:18.000 249 21275.84 435.10 43095.68 48063.30 2021-09-06 12:43:19.000 249 21275.83 435.13 43095.69 48063.25 2021-09-06 12:43:20.000 249 21275.86 435.13 43095.70 48063.30 2021-09-06 12:43:21.000 249 21275.88 435.18 43095.70 48063.31 2021-09-06 12:43:22.000 249 21275.87 435.24 43095.67 48063.28 2021-09-06 12:43:23.000 249 21275.84 435.27 43095.61 48063.24 2021-09-06 12:43:24.000 249 21275.84 435.25 43095.60 48063.26 2021-09-06 12:43:25.000 249 21275.82 435.24 43095.59 48063.20 2021-09-06 12:43:26.000 249 21275.78 435.26 43095.55 48063.14 2021-09-06 12:43:27.000 249 21275.80 435.27 43095.57 48063.18 2021-09-06 12:43:28.000 249 21275.81 435.26 43095.54 48063.13 2021-09-06 12:43:29.000 249 21275.80 435.25 43095.51 48063.12 2021-09-06 12:43:30.000 249 21275.86 435.22 43095.47 48063.12 2021-09-06 12:43:31.000 249 21275.88 435.18 43095.50 48063.14 2021-09-06 12:43:32.000 249 21275.93 435.15 43095.56 48063.13 2021-09-06 12:43:33.000 249 21275.95 435.17 43095.59 48063.20 2021-09-06 12:43:34.000 249 21275.99 435.20 43095.59 48063.22 2021-09-06 12:43:35.000 249 21276.01 435.21 43095.62 48063.22 2021-09-06 12:43:36.000 249 21276.04 435.21 43095.64 48063.25 2021-09-06 12:43:37.000 249 21276.03 435.23 43095.60 48063.29 2021-09-06 12:43:38.000 249 21276.01 435.26 43095.63 48063.24 2021-09-06 12:43:39.000 249 21276.00 435.26 43095.65 48063.25 2021-09-06 12:43:40.000 249 21275.97 435.27 43095.62 48063.28 2021-09-06 12:43:41.000 249 21275.90 435.26 43095.65 48063.21 2021-09-06 12:43:42.000 249 21275.90 435.28 43095.66 48063.24 2021-09-06 12:43:43.000 249 21275.87 435.27 43095.68 48063.27 2021-09-06 12:43:44.000 249 21275.83 435.22 43095.71 48063.24 2021-09-06 12:43:45.000 249 21275.80 435.20 43095.68 48063.25 2021-09-06 12:43:46.000 249 21275.73 435.16 43095.72 48063.24 2021-09-06 12:43:47.000 249 21275.70 435.13 43095.74 48063.27 2021-09-06 12:43:48.000 249 21275.69 435.10 43095.72 48063.23 2021-09-06 12:43:49.000 249 21275.73 435.05 43095.72 48063.26 2021-09-06 12:43:50.000 249 21275.76 435.01 43095.76 48063.25 2021-09-06 12:43:51.000 249 21275.79 434.97 43095.80 48063.29 2021-09-06 12:43:52.000 249 21275.80 434.92 43095.81 48063.30 2021-09-06 12:43:53.000 249 21275.84 434.86 43095.83 48063.37 2021-09-06 12:43:54.000 249 21275.88 434.78 43095.85 48063.40 2021-09-06 12:43:55.000 249 21275.96 434.67 43095.88 48063.46 2021-09-06 12:43:56.000 249 21276.01 434.56 43095.98 48063.46 2021-09-06 12:43:57.000 249 21276.09 434.47 43096.08 48063.61 2021-09-06 12:43:58.000 249 21276.14 434.43 43096.15 48063.71 2021-09-06 12:43:59.000 249 21276.24 434.41 43096.20 48063.77 2021-09-06 12:44:00.000 249 21276.31 434.42 43096.23 48063.85 2021-09-06 12:44:01.000 249 21276.38 434.41 43096.25 48063.90 2021-09-06 12:44:02.000 249 21276.36 434.39 43096.26 48063.95 2021-09-06 12:44:03.000 249 21276.35 434.38 43096.30 48064.00 2021-09-06 12:44:04.000 249 21276.37 434.38 43096.34 48063.97 2021-09-06 12:44:05.000 249 21276.39 434.37 43096.34 48064.02 2021-09-06 12:44:06.000 249 21276.37 434.38 43096.42 48064.07 2021-09-06 12:44:07.000 249 21276.30 434.36 43096.39 48064.10 2021-09-06 12:44:08.000 249 21276.22 434.38 43096.39 48064.08 2021-09-06 12:44:09.000 249 21276.19 434.37 43096.41 48064.07 2021-09-06 12:44:10.000 249 21276.17 434.37 43096.41 48064.11 2021-09-06 12:44:11.000 249 21276.13 434.36 43096.41 48064.09 2021-09-06 12:44:12.000 249 21276.12 434.33 43096.44 48064.08 2021-09-06 12:44:13.000 249 21276.10 434.26 43096.50 48064.09 2021-09-06 12:44:14.000 249 21276.11 434.24 43096.52 48064.16 2021-09-06 12:44:15.000 249 21276.14 434.25 43096.54 48064.14 2021-09-06 12:44:16.000 249 21276.15 434.26 43096.57 48064.17 2021-09-06 12:44:17.000 249 21276.19 434.26 43096.57 48064.20 2021-09-06 12:44:18.000 249 21276.20 434.25 43096.54 48064.27 2021-09-06 12:44:19.000 249 21276.23 434.24 43096.57 48064.18 2021-09-06 12:44:20.000 249 21276.25 434.22 43096.58 48064.22 2021-09-06 12:44:21.000 249 21276.31 434.20 43096.59 48064.27 2021-09-06 12:44:22.000 249 21276.31 434.20 43096.61 48064.25 2021-09-06 12:44:23.000 249 21276.33 434.19 43096.61 48064.29 2021-09-06 12:44:24.000 249 21276.33 434.20 43096.61 48064.28 2021-09-06 12:44:25.000 249 21276.32 434.18 43096.59 48064.32 2021-09-06 12:44:26.000 249 21276.36 434.14 43096.62 48064.27 2021-09-06 12:44:27.000 249 21276.39 434.12 43096.61 48064.32 2021-09-06 12:44:28.000 249 21276.37 434.14 43096.59 48064.35 2021-09-06 12:44:29.000 249 21276.37 434.10 43096.59 48064.36 2021-09-06 12:44:30.000 249 21276.36 434.07 43096.59 48064.33 2021-09-06 12:44:31.000 249 21276.38 434.06 43096.62 48064.35 2021-09-06 12:44:32.000 249 21276.34 434.06 43096.64 48064.38 2021-09-06 12:44:33.000 249 21276.32 434.07 43096.64 48064.35 2021-09-06 12:44:34.000 249 21276.32 434.09 43096.67 48064.32 2021-09-06 12:44:35.000 249 21276.30 434.12 43096.67 48064.40 2021-09-06 12:44:36.000 249 21276.31 434.10 43096.67 48064.34 2021-09-06 12:44:37.000 249 21276.33 434.08 43096.68 48064.35 2021-09-06 12:44:38.000 249 21276.35 434.06 43096.64 48064.38 2021-09-06 12:44:39.000 249 21276.37 434.04 43096.64 48064.35 2021-09-06 12:44:40.000 249 21276.41 434.05 43096.61 48064.34 2021-09-06 12:44:41.000 249 21276.46 434.01 43096.61 48064.34 2021-09-06 12:44:42.000 249 21276.48 434.02 43096.60 48064.38 2021-09-06 12:44:43.000 249 21276.51 434.03 43096.64 48064.42 2021-09-06 12:44:44.000 249 21276.55 434.05 43096.68 48064.42 2021-09-06 12:44:45.000 249 21276.54 434.07 43096.71 48064.43 2021-09-06 12:44:46.000 249 21276.55 434.05 43096.68 48064.51 2021-09-06 12:44:47.000 249 21276.54 434.10 43096.67 48064.51 2021-09-06 12:44:48.000 249 21276.50 434.13 43096.68 48064.53 2021-09-06 12:44:49.000 249 21276.46 434.18 43096.67 48064.49 2021-09-06 12:44:50.000 249 21276.43 434.20 43096.66 48064.46 2021-09-06 12:44:51.000 249 21276.43 434.22 43096.68 48064.41 2021-09-06 12:44:52.000 249 21276.36 434.24 43096.68 48064.43 2021-09-06 12:44:53.000 249 21276.31 434.23 43096.68 48064.42 2021-09-06 12:44:54.000 249 21276.26 434.24 43096.71 48064.38 2021-09-06 12:44:55.000 249 21276.19 434.25 43096.66 48064.32 2021-09-06 12:44:56.000 249 21276.09 434.29 43096.61 48064.32 2021-09-06 12:44:57.000 249 21276.06 434.26 43096.59 48064.21 2021-09-06 12:44:58.000 249 21276.01 434.26 43096.56 48064.19 2021-09-06 12:44:59.000 249 21275.97 434.23 43096.51 48064.14 2021-09-06 12:45:00.000 249 21275.99 434.17 43096.54 48064.11 2021-09-06 12:45:01.000 249 21276.00 434.12 43096.54 48064.10 2021-09-06 12:45:02.000 249 21276.01 434.06 43096.55 48064.10 2021-09-06 12:45:03.000 249 21276.00 434.04 43096.58 48064.13 2021-09-06 12:45:04.000 249 21276.04 433.99 43096.63 48064.17 2021-09-06 12:45:05.000 249 21276.10 433.97 43096.61 48064.17 2021-09-06 12:45:06.000 249 21276.16 433.90 43096.64 48064.17 2021-09-06 12:45:07.000 249 21276.22 433.84 43096.66 48064.27 2021-09-06 12:45:08.000 249 21276.29 433.81 43096.67 48064.29 2021-09-06 12:45:09.000 249 21276.37 433.80 43096.70 48064.35 2021-09-06 12:45:10.000 249 21276.44 433.79 43096.72 48064.32 2021-09-06 12:45:11.000 249 21276.50 433.78 43096.70 48064.42 2021-09-06 12:45:12.000 249 21276.55 433.79 43096.69 48064.48 2021-09-06 12:45:13.000 249 21276.60 433.80 43096.74 48064.54 2021-09-06 12:45:14.000 249 21276.58 433.79 43096.73 48064.51 2021-09-06 12:45:15.000 249 21276.55 433.84 43096.72 48064.52 2021-09-06 12:45:16.000 249 21276.56 433.86 43096.74 48064.54 2021-09-06 12:45:17.000 249 21276.53 433.88 43096.75 48064.52 2021-09-06 12:45:18.000 249 21276.52 433.92 43096.74 48064.49 2021-09-06 12:45:19.000 249 21276.49 433.94 43096.75 48064.51 2021-09-06 12:45:20.000 249 21276.43 433.96 43096.77 48064.48 2021-09-06 12:45:21.000 249 21276.36 434.00 43096.75 48064.46 2021-09-06 12:45:22.000 249 21276.30 434.02 43096.72 48064.48 2021-09-06 12:45:23.000 249 21276.31 434.03 43096.71 48064.42 2021-09-06 12:45:24.000 249 21276.32 434.00 43096.72 48064.41 2021-09-06 12:45:25.000 249 21276.28 433.97 43096.75 48064.40 2021-09-06 12:45:26.000 249 21276.23 433.98 43096.76 48064.42 2021-09-06 12:45:27.000 249 21276.27 433.95 43096.78 48064.45 2021-09-06 12:45:28.000 249 21276.30 433.92 43096.79 48064.43 2021-09-06 12:45:29.000 249 21276.32 433.92 43096.84 48064.45 2021-09-06 12:45:30.000 249 21276.35 433.93 43096.82 48064.46 2021-09-06 12:45:31.000 249 21276.35 433.93 43096.81 48064.48 2021-09-06 12:45:32.000 249 21276.36 433.94 43096.82 48064.49 2021-09-06 12:45:33.000 249 21276.39 433.95 43096.79 48064.51 2021-09-06 12:45:34.000 249 21276.36 433.96 43096.80 48064.54 2021-09-06 12:45:35.000 249 21276.38 433.95 43096.80 48064.52 2021-09-06 12:45:36.000 249 21276.37 433.98 43096.77 48064.50 2021-09-06 12:45:37.000 249 21276.36 433.97 43096.76 48064.49 2021-09-06 12:45:38.000 249 21276.36 433.95 43096.74 48064.47 2021-09-06 12:45:39.000 249 21276.40 433.93 43096.73 48064.42 2021-09-06 12:45:40.000 249 21276.42 433.94 43096.71 48064.41 2021-09-06 12:45:41.000 249 21276.41 433.95 43096.70 48064.43 2021-09-06 12:45:42.000 249 21276.38 433.93 43096.71 48064.41 2021-09-06 12:45:43.000 249 21276.34 433.87 43096.73 48064.41 2021-09-06 12:45:44.000 249 21276.30 433.82 43096.78 48064.40 2021-09-06 12:45:45.000 249 21276.23 433.77 43096.79 48064.40 2021-09-06 12:45:46.000 249 21276.22 433.75 43096.81 48064.41 2021-09-06 12:45:47.000 249 21276.21 433.78 43096.80 48064.42 2021-09-06 12:45:48.000 249 21276.21 433.84 43096.77 48064.46 2021-09-06 12:45:49.000 249 21276.19 433.88 43096.77 48064.44 2021-09-06 12:45:50.000 249 21276.16 433.96 43096.75 48064.38 2021-09-06 12:45:51.000 249 21276.10 434.05 43096.70 48064.31 2021-09-06 12:45:52.000 249 21276.03 434.09 43096.67 48064.23 2021-09-06 12:45:53.000 249 21275.99 434.12 43096.61 48064.21 2021-09-06 12:45:54.000 249 21275.97 434.14 43096.57 48064.16 2021-09-06 12:45:55.000 249 21275.97 434.11 43096.54 48064.12 2021-09-06 12:45:56.000 249 21275.91 434.10 43096.52 48064.09 2021-09-06 12:45:57.000 249 21275.89 434.15 43096.53 48064.03 2021-09-06 12:45:58.000 249 21275.80 434.18 43096.53 48064.02 2021-09-06 12:45:59.000 249 21275.77 434.24 43096.49 48064.00 2021-09-06 12:46:00.000 249 21275.73 434.29 43096.46 48063.94 2021-09-06 12:46:01.000 249 21275.71 434.37 43096.47 48063.91 2021-09-06 12:46:02.000 249 21275.66 434.41 43096.41 48063.90 2021-09-06 12:46:03.000 249 21275.64 434.48 43096.40 48063.87 2021-09-06 12:46:04.000 249 21275.61 434.49 43096.39 48063.77 2021-09-06 12:46:05.000 249 21275.55 434.53 43096.35 48063.78 2021-09-06 12:46:06.000 249 21275.55 434.52 43096.29 48063.71 2021-09-06 12:46:07.000 249 21275.58 434.51 43096.26 48063.67 2021-09-06 12:46:08.000 249 21275.56 434.48 43096.26 48063.65 2021-09-06 12:46:09.000 249 21275.58 434.44 43096.23 48063.67 2021-09-06 12:46:10.000 249 21275.63 434.41 43096.22 48063.65 2021-09-06 12:46:11.000 249 21275.64 434.41 43096.24 48063.67 2021-09-06 12:46:12.000 249 21275.66 434.40 43096.17 48063.67 2021-09-06 12:46:13.000 249 21275.66 434.41 43096.18 48063.67 2021-09-06 12:46:14.000 249 21275.73 434.38 43096.18 48063.62 2021-09-06 12:46:15.000 249 21275.72 434.37 43096.18 48063.65 2021-09-06 12:46:16.000 249 21275.72 434.36 43096.16 48063.68 2021-09-06 12:46:17.000 249 21275.78 434.32 43096.17 48063.67 2021-09-06 12:46:18.000 249 21275.82 434.29 43096.18 48063.73 2021-09-06 12:46:19.000 249 21275.86 434.24 43096.19 48063.74 2021-09-06 12:46:20.000 249 21275.92 434.24 43096.23 48063.78 2021-09-06 12:46:21.000 249 21275.94 434.28 43096.24 48063.80 2021-09-06 12:46:22.000 249 21275.98 434.25 43096.24 48063.86 2021-09-06 12:46:23.000 249 21275.97 434.27 43096.30 48063.84 2021-09-06 12:46:24.000 249 21275.98 434.30 43096.32 48063.88 2021-09-06 12:46:25.000 249 21275.98 434.34 43096.33 48063.93 2021-09-06 12:46:26.000 249 21276.00 434.33 43096.34 48063.91 2021-09-06 12:46:27.000 249 21276.00 434.37 43096.33 48063.91 2021-09-06 12:46:28.000 249 21275.93 434.41 43096.36 48063.90 2021-09-06 12:46:29.000 249 21275.89 434.51 43096.33 48063.93 2021-09-06 12:46:30.000 249 21275.87 434.56 43096.30 48063.84 2021-09-06 12:46:31.000 249 21275.84 434.58 43096.25 48063.80 2021-09-06 12:46:32.000 249 21275.84 434.56 43096.25 48063.79 2021-09-06 12:46:33.000 249 21275.80 434.53 43096.25 48063.76 2021-09-06 12:46:34.000 249 21275.75 434.53 43096.27 48063.75 2021-09-06 12:46:35.000 249 21275.75 434.52 43096.24 48063.79 2021-09-06 12:46:36.000 249 21275.76 434.51 43096.24 48063.77 2021-09-06 12:46:37.000 249 21275.77 434.48 43096.24 48063.72 2021-09-06 12:46:38.000 249 21275.78 434.48 43096.25 48063.76 2021-09-06 12:46:39.000 249 21275.78 434.45 43096.27 48063.79 2021-09-06 12:46:40.000 249 21275.82 434.45 43096.28 48063.76 2021-09-06 12:46:41.000 249 21275.83 434.44 43096.26 48063.79 2021-09-06 12:46:42.000 249 21275.84 434.45 43096.28 48063.85 2021-09-06 12:46:43.000 249 21275.82 434.57 43096.29 48063.83 2021-09-06 12:46:44.000 249 21275.80 434.68 43096.20 48063.78 2021-09-06 12:46:45.000 249 21275.80 434.74 43096.14 48063.72 2021-09-06 12:46:46.000 249 21275.77 434.77 43096.08 48063.62 2021-09-06 12:46:47.000 249 21275.74 434.77 43096.04 48063.55 2021-09-06 12:46:48.000 249 21275.70 434.77 43096.00 48063.54 2021-09-06 12:46:49.000 249 21275.66 434.78 43095.99 48063.52 2021-09-06 12:46:50.000 249 21275.60 434.79 43096.00 48063.42 2021-09-06 12:46:51.000 249 21275.53 434.80 43095.97 48063.42 2021-09-06 12:46:52.000 249 21275.52 434.80 43095.94 48063.42 2021-09-06 12:46:53.000 249 21275.54 434.79 43095.97 48063.40 2021-09-06 12:46:54.000 249 21275.56 434.80 43095.96 48063.40 2021-09-06 12:46:55.000 249 21275.59 434.78 43095.92 48063.36 2021-09-06 12:46:56.000 249 21275.55 434.74 43095.95 48063.37 2021-09-06 12:46:57.000 249 21275.56 434.71 43095.96 48063.39 2021-09-06 12:46:58.000 249 21275.57 434.70 43095.97 48063.39 2021-09-06 12:46:59.000 249 21275.60 434.72 43096.00 48063.40 2021-09-06 12:47:00.000 249 21275.65 434.72 43096.00 48063.48 2021-09-06 12:47:01.000 249 21275.73 434.76 43095.99 48063.49 2021-09-06 12:47:02.000 249 21275.79 434.78 43095.98 48063.50 2021-09-06 12:47:03.000 249 21275.81 434.80 43095.96 48063.52 2021-09-06 12:47:04.000 249 21275.83 434.81 43095.98 48063.54 2021-09-06 12:47:05.000 249 21275.84 434.79 43095.93 48063.49 2021-09-06 12:47:06.000 249 21275.84 434.74 43095.96 48063.49 2021-09-06 12:47:07.000 249 21275.85 434.66 43096.00 48063.53 2021-09-06 12:47:08.000 249 21275.87 434.58 43096.08 48063.57 2021-09-06 12:47:09.000 249 21275.80 434.58 43096.13 48063.65 2021-09-06 12:47:10.000 249 21275.75 434.61 43096.14 48063.66 2021-09-06 12:47:11.000 249 21275.72 434.59 43096.15 48063.62 2021-09-06 12:47:12.000 249 21275.67 434.57 43096.15 48063.63 2021-09-06 12:47:13.000 249 21275.65 434.53 43096.21 48063.64 2021-09-06 12:47:14.000 249 21275.65 434.47 43096.25 48063.67 2021-09-06 12:47:15.000 249 21275.67 434.36 43096.26 48063.65 2021-09-06 12:47:16.000 249 21275.69 434.23 43096.33 48063.74 2021-09-06 12:47:17.000 249 21275.74 434.18 43096.41 48063.82 2021-09-06 12:47:18.000 249 21275.75 434.14 43096.48 48063.89 2021-09-06 12:47:19.000 249 21275.79 434.12 43096.51 48063.94 2021-09-06 12:47:20.000 249 21275.82 434.12 43096.52 48064.01 2021-09-06 12:47:21.000 249 21275.88 434.12 43096.58 48064.04 2021-09-06 12:47:22.000 249 21275.88 434.12 43096.62 48064.07 2021-09-06 12:47:23.000 249 21275.86 434.18 43096.57 48064.10 2021-09-06 12:47:24.000 249 21275.90 434.19 43096.56 48064.10 2021-09-06 12:47:25.000 249 21275.92 434.11 43096.57 48064.06 2021-09-06 12:47:26.000 249 21275.98 434.09 43096.60 48064.07 2021-09-06 12:47:27.000 249 21275.99 434.10 43096.60 48064.12 2021-09-06 12:47:28.000 249 21276.01 434.08 43096.64 48064.13 2021-09-06 12:47:29.000 249 21276.04 434.07 43096.68 48064.13 2021-09-06 12:47:30.000 249 21276.01 434.04 43096.68 48064.21 2021-09-06 12:47:31.000 249 21276.00 434.03 43096.72 48064.23 2021-09-06 12:47:32.000 249 21276.04 434.01 43096.71 48064.23 2021-09-06 12:47:33.000 249 21276.01 433.99 43096.72 48064.25 2021-09-06 12:47:34.000 249 21276.04 433.97 43096.77 48064.29 2021-09-06 12:47:35.000 249 21276.07 433.93 43096.79 48064.30 2021-09-06 12:47:36.000 249 21276.04 433.93 43096.81 48064.32 2021-09-06 12:47:37.000 249 21276.05 433.90 43096.83 48064.37 2021-09-06 12:47:38.000 249 21276.03 433.85 43096.87 48064.38 2021-09-06 12:47:39.000 249 21276.03 433.81 43096.91 48064.40 2021-09-06 12:47:40.000 249 21276.03 433.78 43096.91 48064.39 2021-09-06 12:47:41.000 249 21276.06 433.75 43096.94 48064.49 2021-09-06 12:47:42.000 249 21276.06 433.75 43096.99 48064.52 2021-09-06 12:47:43.000 249 21276.09 433.77 43097.00 48064.54 2021-09-06 12:47:44.000 249 21276.08 433.78 43097.01 48064.56 2021-09-06 12:47:45.000 249 21276.05 433.79 43097.02 48064.54 2021-09-06 12:47:46.000 249 21276.07 433.79 43097.01 48064.49 2021-09-06 12:47:47.000 249 21276.08 433.77 43096.98 48064.52 2021-09-06 12:47:48.000 249 21276.08 433.76 43097.01 48064.49 2021-09-06 12:47:49.000 249 21276.09 433.74 43096.99 48064.52 2021-09-06 12:47:50.000 249 21276.10 433.73 43097.03 48064.52 2021-09-06 12:47:51.000 249 21276.09 433.68 43097.05 48064.57 2021-09-06 12:47:52.000 249 21276.08 433.68 43097.07 48064.57 2021-09-06 12:47:53.000 249 21276.08 433.65 43097.09 48064.60 2021-09-06 12:47:54.000 249 21276.08 433.67 43097.05 48064.56 2021-09-06 12:47:55.000 249 21276.09 433.69 43097.07 48064.57 2021-09-06 12:47:56.000 249 21276.09 433.69 43097.10 48064.63 2021-09-06 12:47:57.000 249 21276.09 433.66 43097.10 48064.61 2021-09-06 12:47:58.000 249 21276.09 433.69 43097.11 48064.62 2021-09-06 12:47:59.000 249 21276.09 433.73 43097.09 48064.60 2021-09-06 12:48:00.000 249 21276.06 433.75 43097.10 48064.59 2021-09-06 12:48:01.000 249 21276.06 433.73 43097.10 48064.56 2021-09-06 12:48:02.000 249 21276.09 433.77 43097.08 48064.62 2021-09-06 12:48:03.000 249 21276.14 433.80 43097.09 48064.62 2021-09-06 12:48:04.000 249 21276.16 433.81 43097.05 48064.61 2021-09-06 12:48:05.000 249 21276.19 433.78 43097.01 48064.57 2021-09-06 12:48:06.000 249 21276.20 433.74 43097.02 48064.55 2021-09-06 12:48:07.000 249 21276.16 433.71 43097.01 48064.55 2021-09-06 12:48:08.000 249 21276.18 433.67 43097.05 48064.54 2021-09-06 12:48:09.000 249 21276.17 433.65 43097.07 48064.58 2021-09-06 12:48:10.000 249 21276.19 433.62 43097.07 48064.60 2021-09-06 12:48:11.000 249 21276.21 433.60 43097.08 48064.62 2021-09-06 12:48:12.000 249 21276.22 433.59 43097.10 48064.65 2021-09-06 12:48:13.000 249 21276.26 433.59 43097.10 48064.68 2021-09-06 12:48:14.000 249 21276.26 433.58 43097.10 48064.68 2021-09-06 12:48:15.000 249 21276.26 433.52 43097.11 48064.70 2021-09-06 12:48:16.000 249 21276.26 433.51 43097.16 48064.65 2021-09-06 12:48:17.000 249 21276.25 433.53 43097.15 48064.69 2021-09-06 12:48:18.000 249 21276.21 433.58 43097.17 48064.69 2021-09-06 12:48:19.000 249 21276.19 433.61 43097.16 48064.71 2021-09-06 12:48:20.000 249 21276.09 433.63 43097.13 48064.65 2021-09-06 12:48:21.000 249 21275.99 433.71 43097.10 48064.65 2021-09-06 12:48:22.000 249 21275.95 433.78 43097.04 48064.54 2021-09-06 12:48:23.000 249 21275.92 433.83 43096.98 48064.47 2021-09-06 12:48:24.000 249 21275.88 433.84 43096.94 48064.41 2021-09-06 12:48:25.000 249 21275.86 433.85 43096.90 48064.37 2021-09-06 12:48:26.000 249 21275.81 433.82 43096.89 48064.36 2021-09-06 12:48:27.000 249 21275.80 433.80 43096.87 48064.30 2021-09-06 12:48:28.000 249 21275.78 433.79 43096.86 48064.30 2021-09-06 12:48:29.000 249 21275.79 433.72 43096.87 48064.29 2021-09-06 12:48:30.000 249 21275.81 433.69 43096.87 48064.32 2021-09-06 12:48:31.000 249 21275.86 433.71 43096.87 48064.34 2021-09-06 12:48:32.000 249 21275.87 433.69 43096.85 48064.30 2021-09-06 12:48:33.000 249 21275.90 433.67 43096.88 48064.29 2021-09-06 12:48:34.000 249 21275.96 433.65 43096.87 48064.35 2021-09-06 12:48:35.000 249 21276.01 433.61 43096.88 48064.38 2021-09-06 12:48:36.000 249 21276.06 433.62 43096.92 48064.40 2021-09-06 12:48:37.000 249 21276.08 433.63 43096.93 48064.48 2021-09-06 12:48:38.000 249 21276.12 433.68 43096.90 48064.47 2021-09-06 12:48:39.000 249 21276.14 433.78 43096.89 48064.50 2021-09-06 12:48:40.000 249 21276.10 433.81 43096.90 48064.45 2021-09-06 12:48:41.000 249 21276.08 433.82 43096.89 48064.44 2021-09-06 12:48:42.000 249 21276.10 433.90 43096.89 48064.46 2021-09-06 12:48:43.000 249 21276.08 433.92 43096.89 48064.43 2021-09-06 12:48:44.000 249 21276.04 433.95 43096.88 48064.44 2021-09-06 12:48:45.000 249 21276.00 433.97 43096.86 48064.41 2021-09-06 12:48:46.000 249 21275.96 433.96 43096.86 48064.38 2021-09-06 12:48:47.000 249 21275.94 433.96 43096.90 48064.36 2021-09-06 12:48:48.000 249 21275.95 433.94 43096.90 48064.33 2021-09-06 12:48:49.000 249 21275.95 433.88 43096.92 48064.34 2021-09-06 12:48:50.000 249 21275.94 433.84 43096.93 48064.39 2021-09-06 12:48:51.000 249 21275.93 433.83 43096.97 48064.38 2021-09-06 12:48:52.000 249 21275.86 433.78 43097.02 48064.38 2021-09-06 12:48:53.000 249 21275.87 433.75 43096.99 48064.39 2021-09-06 12:48:54.000 249 21275.86 433.77 43097.00 48064.45 2021-09-06 12:48:55.000 249 21275.87 433.75 43097.06 48064.44 2021-09-06 12:48:56.000 249 21275.84 433.71 43097.03 48064.47 2021-09-06 12:48:57.000 249 21275.90 433.73 43097.04 48064.48 2021-09-06 12:48:58.000 249 21275.92 433.74 43097.02 48064.47 2021-09-06 12:48:59.000 249 21275.93 433.75 43097.00 48064.45 2021-09-06 12:49:00.000 249 21275.98 433.74 43096.98 48064.43 2021-09-06 12:49:01.000 249 21276.02 433.74 43096.96 48064.44 2021-09-06 12:49:02.000 249 21276.03 433.72 43096.97 48064.47 2021-09-06 12:49:03.000 249 21276.05 433.71 43096.99 48064.50 2021-09-06 12:49:04.000 249 21276.06 433.75 43096.99 48064.53 2021-09-06 12:49:05.000 249 21276.04 433.75 43096.97 48064.54 2021-09-06 12:49:06.000 249 21276.05 433.76 43096.99 48064.53 2021-09-06 12:49:07.000 249 21276.08 433.78 43096.99 48064.53 2021-09-06 12:49:08.000 249 21276.07 433.79 43096.99 48064.50 2021-09-06 12:49:09.000 249 21276.02 433.78 43096.99 48064.53 2021-09-06 12:49:10.000 249 21276.01 433.75 43097.00 48064.53 2021-09-06 12:49:11.000 249 21276.01 433.75 43097.03 48064.53 2021-09-06 12:49:12.000 249 21276.05 433.76 43097.01 48064.52 2021-09-06 12:49:13.000 249 21276.05 433.76 43097.00 48064.54 2021-09-06 12:49:14.000 249 21276.03 433.76 43097.01 48064.53 2021-09-06 12:49:15.000 249 21276.03 433.76 43096.97 48064.51 2021-09-06 12:49:16.000 249 21276.04 433.82 43096.98 48064.51 2021-09-06 12:49:17.000 249 21276.04 433.85 43096.97 48064.51 2021-09-06 12:49:18.000 249 21276.04 433.90 43096.96 48064.50 2021-09-06 12:49:19.000 249 21276.07 433.95 43096.93 48064.48 2021-09-06 12:49:20.000 249 21276.07 433.99 43096.87 48064.47 2021-09-06 12:49:21.000 249 21276.07 434.00 43096.82 48064.41 2021-09-06 12:49:22.000 249 21276.08 434.01 43096.75 48064.34 2021-09-06 12:49:23.000 249 21276.09 434.00 43096.75 48064.32 2021-09-06 12:49:24.000 249 21276.10 433.96 43096.75 48064.39 2021-09-06 12:49:25.000 249 21276.14 433.96 43096.78 48064.35 2021-09-06 12:49:26.000 249 21276.17 433.93 43096.80 48064.35 2021-09-06 12:49:27.000 249 21276.16 433.92 43096.79 48064.41 2021-09-06 12:49:28.000 249 21276.10 433.91 43096.79 48064.40 2021-09-06 12:49:29.000 249 21276.07 433.89 43096.80 48064.36 2021-09-06 12:49:30.000 249 21276.04 433.91 43096.78 48064.32 2021-09-06 12:49:31.000 249 21276.06 433.91 43096.79 48064.37 2021-09-06 12:49:32.000 249 21276.05 433.87 43096.76 48064.33 2021-09-06 12:49:33.000 249 21276.01 433.83 43096.69 48064.25 2021-09-06 12:49:34.000 249 21276.00 433.78 43096.70 48064.29 2021-09-06 12:49:35.000 249 21275.99 433.81 43096.71 48064.26 2021-09-06 12:49:36.000 249 21276.02 433.84 43096.70 48064.24 2021-09-06 12:49:37.000 249 21276.06 433.85 43096.70 48064.20 2021-09-06 12:49:38.000 249 21276.03 433.86 43096.67 48064.23 2021-09-06 12:49:39.000 249 21276.01 433.86 43096.65 48064.20 2021-09-06 12:49:40.000 249 21275.98 433.90 43096.67 48064.17 2021-09-06 12:49:41.000 249 21275.94 433.94 43096.61 48064.14 2021-09-06 12:49:42.000 249 21275.89 434.01 43096.55 48064.12 2021-09-06 12:49:43.000 249 21275.87 434.04 43096.52 48064.03 2021-09-06 12:49:44.000 249 21275.84 434.07 43096.50 48064.00 2021-09-06 12:49:45.000 249 21275.84 434.11 43096.46 48064.00 2021-09-06 12:49:46.000 249 21275.79 434.18 43096.43 48063.95 2021-09-06 12:49:47.000 249 21275.76 434.22 43096.38 48063.89 2021-09-06 12:49:48.000 249 21275.71 434.32 43096.36 48063.88 2021-09-06 12:49:49.000 249 21275.70 434.39 43096.26 48063.80 2021-09-06 12:49:50.000 249 21275.72 434.45 43096.19 48063.70 2021-09-06 12:49:51.000 249 21275.67 434.52 43096.14 48063.65 2021-09-06 12:49:52.000 249 21275.63 434.52 43096.12 48063.60 2021-09-06 12:49:53.000 249 21275.64 434.53 43096.09 48063.55 2021-09-06 12:49:54.000 249 21275.65 434.54 43096.06 48063.50 2021-09-06 12:49:55.000 249 21275.62 434.55 43096.01 48063.50 2021-09-06 12:49:56.000 249 21275.65 434.55 43096.02 48063.50 2021-09-06 12:49:57.000 249 21275.65 434.52 43096.00 48063.43 2021-09-06 12:49:58.000 249 21275.65 434.51 43096.00 48063.49 2021-09-06 12:49:59.000 249 21275.68 434.54 43096.01 48063.49 2021-09-06 12:50:00.000 249 21275.67 434.51 43096.02 48063.48 2021-09-06 12:50:01.000 249 21275.70 434.49 43096.01 48063.48 2021-09-06 12:50:02.000 249 21275.71 434.46 43096.02 48063.48 2021-09-06 12:50:03.000 249 21275.70 434.40 43096.03 48063.51 2021-09-06 12:50:04.000 249 21275.69 434.37 43096.08 48063.53 2021-09-06 12:50:05.000 249 21275.69 434.41 43096.09 48063.51 2021-09-06 12:50:06.000 249 21275.71 434.44 43096.06 48063.54 2021-09-06 12:50:07.000 249 21275.69 434.42 43096.02 48063.52 2021-09-06 12:50:08.000 249 21275.69 434.40 43096.00 48063.49 2021-09-06 12:50:09.000 249 21275.68 434.37 43096.02 48063.49 2021-09-06 12:50:10.000 249 21275.69 434.35 43096.02 48063.51 2021-09-06 12:50:11.000 249 21275.68 434.35 43096.02 48063.52 2021-09-06 12:50:12.000 249 21275.74 434.32 43096.04 48063.51 2021-09-06 12:50:13.000 249 21275.78 434.30 43096.08 48063.56 2021-09-06 12:50:14.000 249 21275.82 434.30 43096.08 48063.60 2021-09-06 12:50:15.000 249 21275.84 434.30 43096.07 48063.55 2021-09-06 12:50:16.000 249 21275.89 434.31 43096.09 48063.59 2021-09-06 12:50:17.000 249 21275.93 434.30 43096.07 48063.64 2021-09-06 12:50:18.000 249 21275.95 434.29 43096.09 48063.60 2021-09-06 12:50:19.000 249 21275.94 434.25 43096.11 48063.65 2021-09-06 12:50:20.000 249 21275.96 434.21 43096.12 48063.68 2021-09-06 12:50:21.000 249 21275.92 434.18 43096.16 48063.71 2021-09-06 12:50:22.000 249 21275.89 434.18 43096.20 48063.68 2021-09-06 12:50:23.000 249 21275.85 434.18 43096.20 48063.74 2021-09-06 12:50:24.000 249 21275.88 434.19 43096.23 48063.73 2021-09-06 12:50:25.000 249 21275.89 434.24 43096.22 48063.74 2021-09-06 12:50:26.000 249 21275.92 434.34 43096.21 48063.76 2021-09-06 12:50:27.000 249 21275.89 434.39 43096.17 48063.78 2021-09-06 12:50:28.000 249 21275.88 434.41 43096.10 48063.70 2021-09-06 12:50:29.000 249 21275.88 434.40 43096.10 48063.70 2021-09-06 12:50:30.000 249 21275.83 434.36 43096.10 48063.67 2021-09-06 12:50:31.000 249 21275.80 434.26 43096.11 48063.64 2021-09-06 12:50:32.000 249 21275.74 434.15 43096.21 48063.63 2021-09-06 12:50:33.000 249 21275.69 434.06 43096.27 48063.68 2021-09-06 12:50:34.000 249 21275.66 434.01 43096.37 48063.73 2021-09-06 12:50:35.000 249 21275.63 433.95 43096.42 48063.77 2021-09-06 12:50:36.000 249 21275.63 433.93 43096.49 48063.83 2021-09-06 12:50:37.000 249 21275.63 433.91 43096.54 48063.87 2021-09-06 12:50:38.000 249 21275.66 433.92 43096.58 48063.88 2021-09-06 12:50:39.000 249 21275.70 433.90 43096.58 48063.93 2021-09-06 12:50:40.000 249 21275.68 433.91 43096.56 48063.96 2021-09-06 12:50:41.000 249 21275.66 433.93 43096.54 48063.96 2021-09-06 12:50:42.000 249 21275.66 434.03 43096.50 48063.93 2021-09-06 12:50:43.000 249 21275.67 434.10 43096.48 48063.96 2021-09-06 12:50:44.000 249 21275.64 434.13 43096.43 48063.90 2021-09-06 12:50:45.000 249 21275.64 434.13 43096.39 48063.83 2021-09-06 12:50:46.000 249 21275.72 434.11 43096.38 48063.80 2021-09-06 12:50:47.000 249 21275.77 434.11 43096.38 48063.84 2021-09-06 12:50:48.000 249 21275.77 434.08 43096.39 48063.80 2021-09-06 12:50:49.000 249 21275.79 434.03 43096.38 48063.81 2021-09-06 12:50:50.000 249 21275.84 434.00 43096.39 48063.88 2021-09-06 12:50:51.000 249 21275.83 434.00 43096.38 48063.87 2021-09-06 12:50:52.000 249 21275.87 433.97 43096.41 48063.88 2021-09-06 12:50:53.000 249 21275.90 433.93 43096.41 48063.93 2021-09-06 12:50:54.000 249 21275.92 433.85 43096.44 48063.96 2021-09-06 12:50:55.000 249 21275.99 433.75 43096.47 48063.93 2021-09-06 12:50:56.000 249 21276.01 433.65 43096.53 48063.99 2021-09-06 12:50:57.000 249 21276.06 433.58 43096.64 48064.11 2021-09-06 12:50:58.000 249 21276.07 433.55 43096.69 48064.15 2021-09-06 12:50:59.000 249 21276.08 433.52 43096.76 48064.19 2021-09-06 12:51:00.000 249 21276.11 433.48 43096.78 48064.30 2021-09-06 12:51:01.000 249 21276.08 433.45 43096.84 48064.35 2021-09-06 12:51:02.000 249 21276.08 433.42 43096.87 48064.31 2021-09-06 12:51:03.000 249 21276.06 433.36 43096.96 48064.37 2021-09-06 12:51:04.000 249 21276.05 433.36 43096.94 48064.42 2021-09-06 12:51:05.000 249 21276.06 433.33 43096.99 48064.44 2021-09-06 12:51:06.000 249 21276.07 433.32 43097.02 48064.46 2021-09-06 12:51:07.000 249 21276.11 433.30 43097.03 48064.54 2021-09-06 12:51:08.000 249 21276.10 433.36 43096.99 48064.57 2021-09-06 12:51:09.000 249 21276.14 433.39 43097.00 48064.57 2021-09-06 12:51:10.000 249 21276.16 433.45 43097.03 48064.59 2021-09-06 12:51:11.000 249 21276.20 433.51 43097.04 48064.59 2021-09-06 12:51:12.000 249 21276.25 433.57 43097.04 48064.60 2021-09-06 12:51:13.000 249 21276.23 433.57 43097.04 48064.61 2021-09-06 12:51:14.000 249 21276.21 433.57 43097.02 48064.63 2021-09-06 12:51:15.000 249 21276.19 433.52 43097.04 48064.60 2021-09-06 12:51:16.000 249 21276.16 433.47 43097.09 48064.62 2021-09-06 12:51:17.000 249 21276.16 433.44 43097.09 48064.64 2021-09-06 12:51:18.000 249 21276.18 433.43 43097.11 48064.66 2021-09-06 12:51:19.000 249 21276.21 433.40 43097.12 48064.67 2021-09-06 12:51:20.000 249 21276.20 433.36 43097.13 48064.69 2021-09-06 12:51:21.000 249 21276.19 433.33 43097.13 48064.71 2021-09-06 12:51:22.000 249 21276.20 433.29 43097.17 48064.72 2021-09-06 12:51:23.000 249 21276.24 433.23 43097.17 48064.75 2021-09-06 12:51:24.000 249 21276.23 433.17 43097.18 48064.75 2021-09-06 12:51:25.000 249 21276.26 433.14 43097.20 48064.78 2021-09-06 12:51:26.000 249 21276.27 433.17 43097.19 48064.75 2021-09-06 12:51:27.000 249 21276.28 433.13 43097.21 48064.80 2021-09-06 12:51:28.000 249 21276.30 433.07 43097.22 48064.76 2021-09-06 12:51:29.000 249 21276.31 433.07 43097.24 48064.80 2021-09-06 12:51:30.000 249 21276.32 433.07 43097.24 48064.83 2021-09-06 12:51:31.000 249 21276.35 433.05 43097.26 48064.86 2021-09-06 12:51:32.000 249 21276.37 433.06 43097.28 48064.89 2021-09-06 12:51:33.000 249 21276.35 433.04 43097.28 48064.90 2021-09-06 12:51:34.000 249 21276.37 433.07 43097.27 48064.87 2021-09-06 12:51:35.000 249 21276.31 433.12 43097.24 48064.87 2021-09-06 12:51:36.000 249 21276.29 433.13 43097.27 48064.86 2021-09-06 12:51:37.000 249 21276.28 433.13 43097.31 48064.84 2021-09-06 12:51:38.000 249 21276.21 433.16 43097.30 48064.82 2021-09-06 12:51:39.000 249 21276.17 433.19 43097.27 48064.84 2021-09-06 12:51:40.000 249 21276.14 433.20 43097.29 48064.78 2021-09-06 12:51:41.000 249 21276.12 433.21 43097.30 48064.80 2021-09-06 12:51:42.000 249 21276.08 433.23 43097.29 48064.81 2021-09-06 12:51:43.000 249 21276.08 433.22 43097.30 48064.74 2021-09-06 12:51:44.000 249 21276.06 433.25 43097.29 48064.71 2021-09-06 12:51:45.000 249 21276.10 433.26 43097.29 48064.75 2021-09-06 12:51:46.000 249 21276.14 433.27 43097.25 48064.76 2021-09-06 12:51:47.000 249 21276.18 433.29 43097.25 48064.74 2021-09-06 12:51:48.000 249 21276.17 433.29 43097.22 48064.78 2021-09-06 12:51:49.000 249 21276.20 433.25 43097.20 48064.74 2021-09-06 12:51:50.000 249 21276.23 433.23 43097.20 48064.74 2021-09-06 12:51:51.000 249 21276.25 433.18 43097.22 48064.75 2021-09-06 12:51:52.000 249 21276.26 433.13 43097.25 48064.77 2021-09-06 12:51:53.000 249 21276.26 433.09 43097.24 48064.76 2021-09-06 12:51:54.000 249 21276.25 433.04 43097.29 48064.80 2021-09-06 12:51:55.000 249 21276.24 433.02 43097.34 48064.89 2021-09-06 12:51:56.000 249 21276.21 433.02 43097.34 48064.87 2021-09-06 12:51:57.000 249 21276.23 433.01 43097.38 48064.88 2021-09-06 12:51:58.000 249 21276.24 433.04 43097.35 48064.86 2021-09-06 12:51:59.000 249 21276.22 433.06 43097.36 48064.90 2021-09-06 12:52:00.000 249 21276.22 433.06 43097.36 48064.89 2021-09-06 12:52:01.000 249 21276.19 433.03 43097.41 48064.88 2021-09-06 12:52:02.000 249 21276.14 433.01 43097.43 48064.90 2021-09-06 12:52:03.000 249 21276.08 432.99 43097.47 48064.91 2021-09-06 12:52:04.000 249 21276.04 433.01 43097.52 48064.91 2021-09-06 12:52:05.000 249 21276.00 433.02 43097.51 48064.91 2021-09-06 12:52:06.000 249 21275.95 433.03 43097.55 48064.93 2021-09-06 12:52:07.000 249 21275.93 433.08 43097.56 48064.93 2021-09-06 12:52:08.000 249 21275.91 433.12 43097.57 48064.94 2021-09-06 12:52:09.000 249 21275.95 433.11 43097.58 48064.91 2021-09-06 12:52:10.000 249 21275.95 433.14 43097.53 48064.88 2021-09-06 12:52:11.000 249 21275.90 433.21 43097.50 48064.90 2021-09-06 12:52:12.000 249 21275.83 433.26 43097.47 48064.87 2021-09-06 12:52:13.000 249 21275.81 433.27 43097.41 48064.80 2021-09-06 12:52:14.000 249 21275.81 433.28 43097.39 48064.74 2021-09-06 12:52:15.000 249 21275.82 433.26 43097.35 48064.70 2021-09-06 12:52:16.000 249 21275.83 433.21 43097.32 48064.65 2021-09-06 12:52:17.000 249 21275.86 433.21 43097.32 48064.67 2021-09-06 12:52:18.000 249 21275.87 433.21 43097.29 48064.69 2021-09-06 12:52:19.000 249 21275.93 433.22 43097.28 48064.68 2021-09-06 12:52:20.000 249 21275.92 433.21 43097.27 48064.70 2021-09-06 12:52:21.000 249 21275.97 433.19 43097.20 48064.70 2021-09-06 12:52:22.000 249 21276.01 433.13 43097.21 48064.72 2021-09-06 12:52:23.000 249 21276.06 433.13 43097.20 48064.70 2021-09-06 12:52:24.000 249 21276.09 433.13 43097.19 48064.74 2021-09-06 12:52:25.000 249 21276.12 433.13 43097.21 48064.73 2021-09-06 12:52:26.000 249 21276.15 433.15 43097.21 48064.75 2021-09-06 12:52:27.000 249 21276.18 433.16 43097.20 48064.76 2021-09-06 12:52:28.000 249 21276.17 433.13 43097.20 48064.79 2021-09-06 12:52:29.000 249 21276.17 433.20 43097.21 48064.79 2021-09-06 12:52:30.000 249 21276.14 433.25 43097.15 48064.71 2021-09-06 12:52:31.000 249 21276.15 433.28 43097.13 48064.72 2021-09-06 12:52:32.000 249 21276.10 433.30 43097.10 48064.65 2021-09-06 12:52:33.000 249 21276.07 433.29 43097.08 48064.65 2021-09-06 12:52:34.000 249 21276.05 433.31 43097.09 48064.63 2021-09-06 12:52:35.000 249 21276.06 433.31 43097.08 48064.61 2021-09-06 12:52:36.000 249 21276.01 433.31 43097.10 48064.63 2021-09-06 12:52:37.000 249 21275.95 433.31 43097.05 48064.59 2021-09-06 12:52:38.000 249 21275.96 433.31 43097.07 48064.56 2021-09-06 12:52:39.000 249 21275.99 433.29 43097.11 48064.57 2021-09-06 12:52:40.000 249 21275.96 433.26 43097.09 48064.54 2021-09-06 12:52:41.000 249 21275.92 433.27 43097.07 48064.57 2021-09-06 12:52:42.000 249 21275.90 433.28 43097.08 48064.56 2021-09-06 12:52:43.000 249 21275.86 433.30 43097.04 48064.56 2021-09-06 12:52:44.000 249 21275.89 433.28 43096.99 48064.50 2021-09-06 12:52:45.000 249 21275.89 433.25 43097.00 48064.49 2021-09-06 12:52:46.000 249 21275.90 433.23 43097.00 48064.48 2021-09-06 12:52:47.000 249 21275.92 433.22 43097.00 48064.47 2021-09-06 12:52:48.000 249 21275.94 433.22 43097.01 48064.49 2021-09-06 12:52:49.000 249 21275.94 433.20 43097.00 48064.52 2021-09-06 12:52:50.000 249 21275.99 433.14 43097.00 48064.55 2021-09-06 12:52:51.000 249 21276.05 433.09 43097.01 48064.57 2021-09-06 12:52:52.000 249 21276.11 433.03 43097.05 48064.59 2021-09-06 12:52:53.000 249 21276.15 432.99 43097.09 48064.64 2021-09-06 12:52:54.000 249 21276.20 432.94 43097.13 48064.65 2021-09-06 12:52:55.000 249 21276.19 432.94 43097.19 48064.73 2021-09-06 12:52:56.000 249 21276.21 432.92 43097.21 48064.77 2021-09-06 12:52:57.000 249 21276.22 432.89 43097.25 48064.78 2021-09-06 12:52:58.000 249 21276.17 432.93 43097.21 48064.79 2021-09-06 12:52:59.000 249 21276.10 433.01 43097.20 48064.77 2021-09-06 12:53:00.000 249 21276.06 433.09 43097.15 48064.70 2021-09-06 12:53:01.000 249 21276.03 433.09 43097.12 48064.67 2021-09-06 12:53:02.000 249 21276.05 433.05 43097.13 48064.66 2021-09-06 12:53:03.000 249 21276.04 433.02 43097.17 48064.68 2021-09-06 12:53:04.000 249 21276.05 433.03 43097.18 48064.70 2021-09-06 12:53:05.000 249 21276.03 433.09 43097.18 48064.71 2021-09-06 12:53:06.000 249 21276.00 433.07 43097.20 48064.71 2021-09-06 12:53:07.000 249 21275.94 433.13 43097.16 48064.70 2021-09-06 12:53:08.000 249 21275.87 433.18 43097.16 48064.68 2021-09-06 12:53:09.000 249 21275.83 433.22 43097.12 48064.59 2021-09-06 12:53:10.000 249 21275.78 433.28 43097.06 48064.57 2021-09-06 12:53:11.000 249 21275.77 433.32 43097.01 48064.52 2021-09-06 12:53:12.000 249 21275.77 433.32 43097.02 48064.49 2021-09-06 12:53:13.000 249 21275.72 433.26 43096.99 48064.47 2021-09-06 12:53:14.000 249 21275.73 433.21 43097.04 48064.45 2021-09-06 12:53:15.000 249 21275.74 433.14 43097.04 48064.41 2021-09-06 12:53:16.000 249 21275.78 433.07 43097.07 48064.43 2021-09-06 12:53:17.000 249 21275.79 433.03 43097.11 48064.46 2021-09-06 12:53:18.000 249 21275.83 433.00 43097.12 48064.52 2021-09-06 12:53:19.000 249 21275.85 432.99 43097.15 48064.56 2021-09-06 12:53:20.000 249 21275.85 433.02 43097.18 48064.63 2021-09-06 12:53:21.000 249 21275.89 433.05 43097.20 48064.66 2021-09-06 12:53:22.000 249 21275.93 433.03 43097.22 48064.63 2021-09-06 12:53:23.000 249 21275.94 433.09 43097.22 48064.67 2021-09-06 12:53:24.000 249 21275.93 433.19 43097.20 48064.70 2021-09-06 12:53:25.000 249 21275.89 433.30 43097.18 48064.70 2021-09-06 12:53:26.000 249 21275.78 433.53 43097.13 48064.66 2021-09-06 12:53:27.000 249 21275.73 433.66 43097.04 48064.56 2021-09-06 12:53:28.000 249 21275.64 433.74 43096.92 48064.42 2021-09-06 12:53:29.000 249 21275.58 433.85 43096.84 48064.31 2021-09-06 12:53:30.000 249 21275.54 433.96 43096.79 48064.23 2021-09-06 12:53:31.000 249 21275.50 434.02 43096.71 48064.15 2021-09-06 12:53:32.000 249 21275.48 434.08 43096.64 48064.08 2021-09-06 12:53:33.000 249 21275.48 434.09 43096.61 48064.03 2021-09-06 12:53:34.000 249 21275.45 434.06 43096.58 48063.92 2021-09-06 12:53:35.000 249 21275.45 434.02 43096.58 48063.93 2021-09-06 12:53:36.000 249 21275.49 433.97 43096.56 48063.92 2021-09-06 12:53:37.000 249 21275.50 433.94 43096.56 48063.92 2021-09-06 12:53:38.000 249 21275.50 433.89 43096.54 48063.91 2021-09-06 12:53:39.000 249 21275.54 433.83 43096.57 48063.96 2021-09-06 12:53:40.000 249 21275.57 433.80 43096.62 48063.98 2021-09-06 12:53:41.000 249 21275.63 433.80 43096.61 48063.99 2021-09-06 12:53:42.000 249 21275.67 433.83 43096.65 48064.02 2021-09-06 12:53:43.000 249 21275.74 433.82 43096.63 48064.08 2021-09-06 12:53:44.000 249 21275.80 433.80 43096.61 48064.04 2021-09-06 12:53:45.000 249 21275.86 433.79 43096.63 48064.07 2021-09-06 12:53:46.000 249 21275.88 433.79 43096.63 48064.17 2021-09-06 12:53:47.000 249 21275.91 433.79 43096.65 48064.15 2021-09-06 12:53:48.000 249 21275.92 433.80 43096.67 48064.15 2021-09-06 12:53:49.000 249 21275.92 433.84 43096.64 48064.17 2021-09-06 12:53:50.000 249 21275.92 433.84 43096.65 48064.21 2021-09-06 12:53:51.000 249 21275.93 433.86 43096.71 48064.19 2021-09-06 12:53:52.000 249 21275.92 433.86 43096.72 48064.21 2021-09-06 12:53:53.000 249 21275.89 433.89 43096.72 48064.28 2021-09-06 12:53:54.000 249 21275.84 433.99 43096.69 48064.26 2021-09-06 12:53:55.000 249 21275.80 434.10 43096.65 48064.15 2021-09-06 12:53:56.000 249 21275.76 434.18 43096.57 48064.14 2021-09-06 12:53:57.000 249 21275.68 434.21 43096.55 48064.05 2021-09-06 12:53:58.000 249 21275.63 434.22 43096.51 48063.98 2021-09-06 12:53:59.000 249 21275.60 434.23 43096.47 48063.90 2021-09-06 12:54:00.000 249 21275.57 434.20 43096.45 48063.92 2021-09-06 12:54:01.000 249 21275.56 434.18 43096.45 48063.87 2021-09-06 12:54:02.000 249 21275.52 434.16 43096.44 48063.83 2021-09-06 12:54:03.000 249 21275.51 434.14 43096.48 48063.87 2021-09-06 12:54:04.000 249 21275.51 434.12 43096.49 48063.89 2021-09-06 12:54:05.000 249 21275.50 434.11 43096.53 48063.81 2021-09-06 12:54:06.000 249 21275.52 434.09 43096.54 48063.85 2021-09-06 12:54:07.000 249 21275.55 434.07 43096.53 48063.94 2021-09-06 12:54:08.000 249 21275.58 434.06 43096.56 48063.93 2021-09-06 12:54:09.000 249 21275.60 434.05 43096.57 48063.93 2021-09-06 12:54:10.000 249 21275.62 433.99 43096.62 48064.02 2021-09-06 12:54:11.000 249 21275.69 433.93 43096.69 48064.05 2021-09-06 12:54:12.000 249 21275.71 433.84 43096.75 48064.08 2021-09-06 12:54:13.000 249 21275.74 433.78 43096.79 48064.16 2021-09-06 12:54:14.000 249 21275.76 433.73 43096.85 48064.27 2021-09-06 12:54:15.000 249 21275.74 433.74 43096.95 48064.34 2021-09-06 12:54:16.000 249 21275.72 433.72 43096.96 48064.37 2021-09-06 12:54:17.000 249 21275.69 433.71 43097.03 48064.41 2021-09-06 12:54:18.000 249 21275.64 433.70 43097.07 48064.45 2021-09-06 12:54:19.000 249 21275.64 433.67 43097.09 48064.45 2021-09-06 12:54:20.000 249 21275.59 433.66 43097.11 48064.47 2021-09-06 12:54:21.000 249 21275.56 433.66 43097.14 48064.45 2021-09-06 12:54:22.000 249 21275.54 433.65 43097.14 48064.47 2021-09-06 12:54:23.000 249 21275.52 433.65 43097.16 48064.49 2021-09-06 12:54:24.000 249 21275.51 433.63 43097.17 48064.50 2021-09-06 12:54:25.000 249 21275.53 433.63 43097.20 48064.50 2021-09-06 12:54:26.000 249 21275.56 433.63 43097.21 48064.49 2021-09-06 12:54:27.000 249 21275.56 433.63 43097.20 48064.49 2021-09-06 12:54:28.000 249 21275.60 433.62 43097.20 48064.49 2021-09-06 12:54:29.000 249 21275.65 433.65 43097.18 48064.52 2021-09-06 12:54:30.000 249 21275.65 433.71 43097.20 48064.54 2021-09-06 12:54:31.000 249 21275.72 433.73 43097.19 48064.56 2021-09-06 12:54:32.000 249 21275.74 433.74 43097.18 48064.57 2021-09-06 12:54:33.000 249 21275.79 433.78 43097.16 48064.55 2021-09-06 12:54:34.000 249 21275.82 433.82 43097.15 48064.58 2021-09-06 12:54:35.000 249 21275.82 433.81 43097.16 48064.57 2021-09-06 12:54:36.000 249 21275.84 433.83 43097.15 48064.57 2021-09-06 12:54:37.000 249 21275.81 433.86 43097.14 48064.56 2021-09-06 12:54:38.000 249 21275.76 433.86 43097.16 48064.55 2021-09-06 12:54:39.000 249 21275.71 433.84 43097.18 48064.59 2021-09-06 12:54:40.000 249 21275.68 433.83 43097.20 48064.57 2021-09-06 12:54:41.000 249 21275.60 433.85 43097.18 48064.53 2021-09-06 12:54:42.000 249 21275.54 433.82 43097.18 48064.51 2021-09-06 12:54:43.000 249 21275.47 433.82 43097.18 48064.47 2021-09-06 12:54:44.000 249 21275.40 433.79 43097.21 48064.45 2021-09-06 12:54:45.000 249 21275.32 433.80 43097.17 48064.43 2021-09-06 12:54:46.000 249 21275.26 433.82 43097.14 48064.37 2021-09-06 12:54:47.000 249 21275.24 433.79 43097.14 48064.35 2021-09-06 12:54:48.000 249 21275.29 433.77 43097.11 48064.32 2021-09-06 12:54:49.000 249 21275.35 433.75 43097.10 48064.27 2021-09-06 12:54:50.000 249 21275.39 433.74 43097.09 48064.31 2021-09-06 12:54:51.000 249 21275.44 433.75 43097.06 48064.35 2021-09-06 12:54:52.000 249 21275.53 433.71 43097.05 48064.39 2021-09-06 12:54:53.000 249 21275.63 433.72 43097.07 48064.38 2021-09-06 12:54:54.000 249 21275.72 433.72 43097.04 48064.43 2021-09-06 12:54:55.000 249 21275.78 433.73 43097.02 48064.49 2021-09-06 12:54:56.000 249 21275.84 433.76 43097.07 48064.46 2021-09-06 12:54:57.000 249 21275.87 433.77 43097.04 48064.50 2021-09-06 12:54:58.000 249 21275.90 433.77 43097.07 48064.52 2021-09-06 12:54:59.000 249 21275.90 433.79 43097.06 48064.53 2021-09-06 12:55:00.000 249 21275.89 433.80 43097.07 48064.56 2021-09-06 12:55:01.000 249 21275.85 433.84 43097.08 48064.56 2021-09-06 12:55:02.000 249 21275.82 433.82 43097.09 48064.56 2021-09-06 12:55:03.000 249 21275.81 433.78 43097.11 48064.55 2021-09-06 12:55:04.000 249 21275.84 433.76 43097.13 48064.56 2021-09-06 12:55:05.000 249 21275.79 433.73 43097.17 48064.57 2021-09-06 12:55:06.000 249 21275.75 433.70 43097.21 48064.56 2021-09-06 12:55:07.000 249 21275.69 433.68 43097.24 48064.61 2021-09-06 12:55:08.000 249 21275.69 433.63 43097.31 48064.64 2021-09-06 12:55:09.000 249 21275.68 433.58 43097.33 48064.69 2021-09-06 12:55:10.000 249 21275.65 433.53 43097.38 48064.69 2021-09-06 12:55:11.000 249 21275.63 433.48 43097.40 48064.73 2021-09-06 12:55:12.000 249 21275.62 433.44 43097.44 48064.70 2021-09-06 12:55:13.000 249 21275.65 433.39 43097.45 48064.75 2021-09-06 12:55:14.000 249 21275.66 433.35 43097.50 48064.81 2021-09-06 12:55:15.000 249 21275.66 433.29 43097.54 48064.83 2021-09-06 12:55:16.000 249 21275.71 433.24 43097.57 48064.87 2021-09-06 12:55:17.000 249 21275.74 433.18 43097.57 48064.91 2021-09-06 12:55:18.000 249 21275.74 433.14 43097.56 48064.87 2021-09-06 12:55:19.000 249 21275.80 433.08 43097.58 48064.91 2021-09-06 12:55:20.000 249 21275.82 433.05 43097.57 48064.94 2021-09-06 12:55:21.000 249 21275.87 433.01 43097.60 48064.97 2021-09-06 12:55:22.000 249 21275.90 432.99 43097.60 48065.01 2021-09-06 12:55:23.000 249 21275.89 433.01 43097.63 48065.04 2021-09-06 12:55:24.000 249 21275.92 433.09 43097.62 48065.05 2021-09-06 12:55:25.000 249 21275.93 433.15 43097.58 48064.99 2021-09-06 12:55:26.000 249 21275.85 433.21 43097.56 48064.96 2021-09-06 12:55:27.000 249 21275.81 433.29 43097.51 48064.91 2021-09-06 12:55:28.000 249 21275.79 433.34 43097.47 48064.86 2021-09-06 12:55:29.000 249 21275.77 433.37 43097.42 48064.85 2021-09-06 12:55:30.000 249 21275.73 433.42 43097.39 48064.80 2021-09-06 12:55:31.000 249 21275.74 433.42 43097.40 48064.75 2021-09-06 12:55:32.000 249 21275.69 433.43 43097.37 48064.77 2021-09-06 12:55:33.000 249 21275.67 433.45 43097.36 48064.75 2021-09-06 12:55:34.000 249 21275.67 433.49 43097.36 48064.67 2021-09-06 12:55:35.000 249 21275.63 433.54 43097.30 48064.66 2021-09-06 12:55:36.000 249 21275.64 433.56 43097.24 48064.62 2021-09-06 12:55:37.000 249 21275.60 433.61 43097.21 48064.59 2021-09-06 12:55:38.000 249 21275.63 433.60 43097.16 48064.58 2021-09-06 12:55:39.000 249 21275.65 433.55 43097.18 48064.56 2021-09-06 12:55:40.000 249 21275.66 433.51 43097.17 48064.51 2021-09-06 12:55:41.000 249 21275.69 433.46 43097.15 48064.52 2021-09-06 12:55:42.000 249 21275.71 433.40 43097.17 48064.53 2021-09-06 12:55:43.000 249 21275.70 433.39 43097.15 48064.56 2021-09-06 12:55:44.000 249 21275.70 433.37 43097.19 48064.57 2021-09-06 12:55:45.000 249 21275.69 433.34 43097.21 48064.61 2021-09-06 12:55:46.000 249 21275.67 433.35 43097.24 48064.63 2021-09-06 12:55:47.000 249 21275.60 433.37 43097.24 48064.62 2021-09-06 12:55:48.000 249 21275.63 433.32 43097.27 48064.62 2021-09-06 12:55:49.000 249 21275.55 433.27 43097.28 48064.61 2021-09-06 12:55:50.000 249 21275.55 433.26 43097.31 48064.59 2021-09-06 12:55:51.000 249 21275.59 433.27 43097.32 48064.61 2021-09-06 12:55:52.000 249 21275.64 433.27 43097.30 48064.60 2021-09-06 12:55:53.000 249 21275.67 433.29 43097.31 48064.63 2021-09-06 12:55:54.000 249 21275.71 433.28 43097.31 48064.67 2021-09-06 12:55:55.000 249 21275.72 433.28 43097.31 48064.68 2021-09-06 12:55:56.000 249 21275.77 433.24 43097.31 48064.64 2021-09-06 12:55:57.000 249 21275.76 433.24 43097.29 48064.63 2021-09-06 12:55:58.000 249 21275.80 433.20 43097.28 48064.71 2021-09-06 12:55:59.000 249 21275.82 433.22 43097.31 48064.70 2021-09-06 12:56:00.000 249 21275.90 433.18 43097.32 48064.76 2021-09-06 12:56:01.000 249 21275.93 433.13 43097.36 48064.76 2021-09-06 12:56:02.000 249 21275.95 433.13 43097.33 48064.78 2021-09-06 12:56:03.000 249 21275.95 433.17 43097.33 48064.81 2021-09-06 12:56:04.000 249 21275.98 433.20 43097.31 48064.85 2021-09-06 12:56:05.000 249 21276.03 433.20 43097.30 48064.84 2021-09-06 12:56:06.000 249 21276.03 433.22 43097.30 48064.82 2021-09-06 12:56:07.000 249 21276.03 433.27 43097.30 48064.83 2021-09-06 12:56:08.000 249 21275.98 433.30 43097.32 48064.83 2021-09-06 12:56:09.000 249 21275.97 433.33 43097.34 48064.80 2021-09-06 12:56:10.000 249 21275.88 433.36 43097.35 48064.80 2021-09-06 12:56:11.000 249 21275.87 433.42 43097.35 48064.78 2021-09-06 12:56:12.000 249 21275.86 433.50 43097.33 48064.72 2021-09-06 12:56:13.000 249 21275.79 433.56 43097.30 48064.72 2021-09-06 12:56:14.000 249 21275.75 433.56 43097.35 48064.72 2021-09-06 12:56:15.000 249 21275.73 433.53 43097.33 48064.68 2021-09-06 12:56:16.000 249 21275.72 433.54 43097.31 48064.68 2021-09-06 12:56:17.000 249 21275.71 433.53 43097.37 48064.71 2021-09-06 12:56:18.000 249 21275.71 433.50 43097.43 48064.73 2021-09-06 12:56:19.000 249 21275.74 433.47 43097.39 48064.73 2021-09-06 12:56:20.000 249 21275.78 433.43 43097.39 48064.71 2021-09-06 12:56:21.000 249 21275.84 433.36 43097.42 48064.77 2021-09-06 12:56:22.000 249 21275.92 433.27 43097.46 48064.84 2021-09-06 12:56:23.000 249 21276.00 433.20 43097.53 48064.92 2021-09-06 12:56:24.000 249 21276.07 433.15 43097.57 48065.00 2021-09-06 12:56:25.000 249 21276.13 433.10 43097.62 48065.05 2021-09-06 12:56:26.000 249 21276.21 433.07 43097.62 48065.13 2021-09-06 12:56:27.000 249 21276.27 433.03 43097.67 48065.19 2021-09-06 12:56:28.000 249 21276.34 433.01 43097.71 48065.22 2021-09-06 12:56:29.000 249 21276.41 432.97 43097.81 48065.30 2021-09-06 12:56:30.000 249 21276.44 432.95 43097.81 48065.37 2021-09-06 12:56:31.000 249 21276.45 432.92 43097.84 48065.45 2021-09-06 12:56:32.000 249 21276.48 432.90 43097.87 48065.48 2021-09-06 12:56:33.000 249 21276.48 432.93 43097.90 48065.53 2021-09-06 12:56:34.000 249 21276.46 432.92 43097.93 48065.55 2021-09-06 12:56:35.000 249 21276.43 432.90 43097.97 48065.55 2021-09-06 12:56:36.000 249 21276.34 432.93 43097.99 48065.59 2021-09-06 12:56:37.000 249 21276.33 432.93 43098.02 48065.60 2021-09-06 12:56:38.000 249 21276.28 432.98 43098.05 48065.55 2021-09-06 12:56:39.000 249 21276.26 432.98 43098.03 48065.53 2021-09-06 12:56:40.000 249 21276.21 432.99 43098.05 48065.53 2021-09-06 12:56:41.000 249 21276.17 433.02 43098.05 48065.53 2021-09-06 12:56:42.000 249 21276.15 433.06 43098.04 48065.53 2021-09-06 12:56:43.000 249 21276.14 433.06 43098.05 48065.52 2021-09-06 12:56:44.000 249 21276.11 433.06 43098.06 48065.50 2021-09-06 12:56:45.000 249 21276.15 433.08 43098.03 48065.50 2021-09-06 12:56:46.000 249 21276.20 433.07 43098.00 48065.47 2021-09-06 12:56:47.000 249 21276.17 433.07 43098.02 48065.50 2021-09-06 12:56:48.000 249 21276.21 433.07 43098.03 48065.50 2021-09-06 12:56:49.000 249 21276.26 433.03 43098.04 48065.49 2021-09-06 12:56:50.000 249 21276.34 433.01 43098.08 48065.51 2021-09-06 12:56:51.000 249 21276.37 433.01 43098.07 48065.53 2021-09-06 12:56:52.000 249 21276.35 432.99 43098.06 48065.58 2021-09-06 12:56:53.000 249 21276.34 432.98 43098.06 48065.60 2021-09-06 12:56:54.000 249 21276.35 432.97 43098.08 48065.63 2021-09-06 12:56:55.000 249 21276.36 432.96 43098.06 48065.67 2021-09-06 12:56:56.000 249 21276.35 432.98 43098.06 48065.64 2021-09-06 12:56:57.000 249 21276.33 432.99 43098.05 48065.65 2021-09-06 12:56:58.000 249 21276.34 433.02 43098.05 48065.62 2021-09-06 12:56:59.000 249 21276.31 433.05 43098.06 48065.60 2021-09-06 12:57:00.000 249 21276.29 433.05 43098.04 48065.56 2021-09-06 12:57:01.000 249 21276.27 433.08 43097.97 48065.54 2021-09-06 12:57:02.000 249 21276.26 433.05 43097.97 48065.54 2021-09-06 12:57:03.000 249 21276.25 433.06 43097.97 48065.51 2021-09-06 12:57:04.000 249 21276.28 433.07 43097.96 48065.48 2021-09-06 12:57:05.000 249 21276.29 433.11 43097.95 48065.49 2021-09-06 12:57:06.000 249 21276.32 433.11 43097.91 48065.48 2021-09-06 12:57:07.000 249 21276.31 433.11 43097.89 48065.46 2021-09-06 12:57:08.000 249 21276.29 433.09 43097.88 48065.44 2021-09-06 12:57:09.000 249 21276.26 433.08 43097.88 48065.43 2021-09-06 12:57:10.000 249 21276.26 433.07 43097.86 48065.44 2021-09-06 12:57:11.000 249 21276.27 433.06 43097.88 48065.42 2021-09-06 12:57:12.000 249 21276.28 433.02 43097.92 48065.42 2021-09-06 12:57:13.000 249 21276.26 433.04 43097.90 48065.42 2021-09-06 12:57:14.000 249 21276.24 433.01 43097.94 48065.45 2021-09-06 12:57:15.000 249 21276.25 433.02 43097.96 48065.46 2021-09-06 12:57:16.000 249 21276.22 433.01 43097.93 48065.48 2021-09-06 12:57:17.000 249 21276.22 433.00 43097.93 48065.44 2021-09-06 12:57:18.000 249 21276.26 432.97 43097.95 48065.46 2021-09-06 12:57:19.000 249 21276.29 432.98 43097.96 48065.47 2021-09-06 12:57:20.000 249 21276.26 433.01 43097.95 48065.45 2021-09-06 12:57:21.000 249 21276.28 433.03 43097.97 48065.46 2021-09-06 12:57:22.000 249 21276.26 433.08 43097.97 48065.45 2021-09-06 12:57:23.000 249 21276.25 433.13 43097.95 48065.49 2021-09-06 12:57:24.000 249 21276.23 433.17 43097.97 48065.48 2021-09-06 12:57:25.000 249 21276.21 433.17 43097.95 48065.49 2021-09-06 12:57:26.000 249 21276.20 433.23 43097.96 48065.46 2021-09-06 12:57:27.000 249 21276.19 433.26 43097.97 48065.47 2021-09-06 12:57:28.000 249 21276.18 433.29 43097.93 48065.43 2021-09-06 12:57:29.000 249 21276.18 433.37 43097.91 48065.42 2021-09-06 12:57:30.000 249 21276.16 433.42 43097.89 48065.38 2021-09-06 12:57:31.000 249 21276.15 433.46 43097.88 48065.38 2021-09-06 12:57:32.000 249 21276.11 433.49 43097.87 48065.37 2021-09-06 12:57:33.000 249 21276.07 433.49 43097.86 48065.36 2021-09-06 12:57:34.000 249 21276.03 433.47 43097.83 48065.32 2021-09-06 12:57:35.000 249 21276.03 433.47 43097.87 48065.33 2021-09-06 12:57:36.000 249 21275.99 433.44 43097.90 48065.31 2021-09-06 12:57:37.000 249 21275.96 433.47 43097.88 48065.29 2021-09-06 12:57:38.000 249 21275.97 433.46 43097.88 48065.29 2021-09-06 12:57:39.000 249 21275.97 433.43 43097.88 48065.29 2021-09-06 12:57:40.000 249 21275.94 433.40 43097.88 48065.26 2021-09-06 12:57:41.000 249 21275.95 433.38 43097.88 48065.26 2021-09-06 12:57:42.000 249 21275.93 433.36 43097.87 48065.27 2021-09-06 12:57:43.000 249 21275.95 433.33 43097.85 48065.24 2021-09-06 12:57:44.000 249 21275.92 433.30 43097.86 48065.25 2021-09-06 12:57:45.000 249 21275.89 433.32 43097.80 48065.24 2021-09-06 12:57:46.000 249 21275.88 433.33 43097.78 48065.23 2021-09-06 12:57:47.000 249 21275.84 433.33 43097.77 48065.19 2021-09-06 12:57:48.000 249 21275.81 433.34 43097.71 48065.12 2021-09-06 12:57:49.000 249 21275.81 433.37 43097.66 48065.15 2021-09-06 12:57:50.000 249 21275.86 433.37 43097.65 48065.09 2021-09-06 12:57:51.000 249 21275.90 433.37 43097.63 48065.08 2021-09-06 12:57:52.000 249 21275.90 433.37 43097.64 48065.08 2021-09-06 12:57:53.000 249 21275.97 433.38 43097.63 48065.07 2021-09-06 12:57:54.000 249 21275.98 433.42 43097.61 48065.06 2021-09-06 12:57:55.000 249 21276.00 433.42 43097.62 48065.04 2021-09-06 12:57:56.000 249 21276.04 433.46 43097.58 48065.04 2021-09-06 12:57:57.000 249 21276.04 433.50 43097.57 48065.03 2021-09-06 12:57:58.000 249 21276.05 433.53 43097.57 48065.06 2021-09-06 12:57:59.000 249 21276.08 433.56 43097.58 48065.07 2021-09-06 12:58:00.000 249 21276.11 433.55 43097.55 48065.08 2021-09-06 12:58:01.000 249 21276.10 433.57 43097.53 48065.09 2021-09-06 12:58:02.000 249 21276.12 433.57 43097.54 48065.08 2021-09-06 12:58:03.000 249 21276.14 433.57 43097.52 48065.04 2021-09-06 12:58:04.000 249 21276.08 433.60 43097.47 48065.03 2021-09-06 12:58:05.000 249 21276.08 433.58 43097.47 48064.98 2021-09-06 12:58:06.000 249 21276.09 433.59 43097.44 48065.00 2021-09-06 12:58:07.000 249 21276.01 433.68 43097.43 48064.98 2021-09-06 12:58:08.000 249 21275.94 433.73 43097.42 48064.93 2021-09-06 12:58:09.000 249 21275.93 433.73 43097.36 48064.89 2021-09-06 12:58:10.000 249 21275.92 433.70 43097.36 48064.86 2021-09-06 12:58:11.000 249 21275.90 433.68 43097.36 48064.83 2021-09-06 12:58:12.000 249 21275.85 433.65 43097.37 48064.83 2021-09-06 12:58:13.000 249 21275.84 433.61 43097.38 48064.79 2021-09-06 12:58:14.000 249 21275.82 433.62 43097.39 48064.79 2021-09-06 12:58:15.000 249 21275.82 433.62 43097.40 48064.82 2021-09-06 12:58:16.000 249 21275.81 433.66 43097.40 48064.84 2021-09-06 12:58:17.000 249 21275.80 433.67 43097.39 48064.81 2021-09-06 12:58:18.000 249 21275.82 433.67 43097.34 48064.81 2021-09-06 12:58:19.000 249 21275.81 433.67 43097.35 48064.80 2021-09-06 12:58:20.000 249 21275.82 433.64 43097.33 48064.76 2021-09-06 12:58:21.000 249 21275.83 433.63 43097.35 48064.80 2021-09-06 12:58:22.000 249 21275.86 433.63 43097.33 48064.81 2021-09-06 12:58:23.000 249 21275.87 433.61 43097.37 48064.86 2021-09-06 12:58:24.000 249 21275.89 433.58 43097.39 48064.86 2021-09-06 12:58:25.000 249 21275.87 433.56 43097.40 48064.87 2021-09-06 12:58:26.000 249 21275.90 433.53 43097.41 48064.87 2021-09-06 12:58:27.000 249 21275.90 433.52 43097.49 48064.91 2021-09-06 12:58:28.000 249 21275.88 433.51 43097.50 48064.93 2021-09-06 12:58:29.000 249 21275.89 433.53 43097.49 48064.91 2021-09-06 12:58:30.000 249 21275.86 433.55 43097.46 48064.88 2021-09-06 12:58:31.000 249 21275.87 433.57 43097.47 48064.89 2021-09-06 12:58:32.000 249 21275.90 433.57 43097.46 48064.88 2021-09-06 12:58:33.000 249 21275.90 433.58 43097.43 48064.88 2021-09-06 12:58:34.000 249 21275.91 433.63 43097.38 48064.87 2021-09-06 12:58:35.000 249 21275.92 433.71 43097.32 48064.86 2021-09-06 12:58:36.000 249 21275.95 433.77 43097.25 48064.77 2021-09-06 12:58:37.000 249 21275.96 433.80 43097.18 48064.69 2021-09-06 12:58:38.000 249 21275.95 433.84 43097.12 48064.65 2021-09-06 12:58:39.000 249 21276.00 433.82 43097.07 48064.60 2021-09-06 12:58:40.000 249 21276.05 433.85 43097.04 48064.63 2021-09-06 12:58:41.000 249 21276.08 433.84 43097.03 48064.62 2021-09-06 12:58:42.000 249 21276.07 433.86 43097.03 48064.61 2021-09-06 12:58:43.000 249 21276.08 433.88 43097.05 48064.60 2021-09-06 12:58:44.000 249 21276.08 433.96 43097.02 48064.58 2021-09-06 12:58:45.000 249 21276.09 434.04 43096.95 48064.56 2021-09-06 12:58:46.000 249 21276.08 434.01 43096.96 48064.55 2021-09-06 12:58:47.000 249 21276.05 434.02 43096.96 48064.56 2021-09-06 12:58:48.000 249 21276.04 434.04 43096.99 48064.53 2021-09-06 12:58:49.000 249 21276.02 434.03 43096.96 48064.53 2021-09-06 12:58:50.000 249 21275.99 433.99 43096.94 48064.53 2021-09-06 12:58:51.000 249 21275.96 433.98 43096.95 48064.50 2021-09-06 12:58:52.000 249 21275.97 433.96 43096.96 48064.48 2021-09-06 12:58:53.000 249 21276.00 433.94 43096.95 48064.46 2021-09-06 12:58:54.000 249 21275.99 433.91 43096.98 48064.46 2021-09-06 12:58:55.000 249 21275.99 433.90 43096.95 48064.49 2021-09-06 12:58:56.000 249 21276.00 433.87 43096.96 48064.49 2021-09-06 12:58:57.000 249 21276.04 433.85 43096.96 48064.55 2021-09-06 12:58:58.000 249 21276.04 433.83 43096.96 48064.50 2021-09-06 12:58:59.000 249 21276.10 433.81 43096.99 48064.53 2021-09-06 12:59:00.000 249 21276.14 433.79 43096.96 48064.56 2021-09-06 12:59:01.000 249 21276.18 433.75 43097.00 48064.58 2021-09-06 12:59:02.000 249 21276.21 433.74 43097.05 48064.60 2021-09-06 12:59:03.000 249 21276.23 433.72 43097.05 48064.62 2021-09-06 12:59:04.000 249 21276.22 433.71 43097.11 48064.65 2021-09-06 12:59:05.000 249 21276.23 433.67 43097.10 48064.64 2021-09-06 12:59:06.000 249 21276.21 433.65 43097.11 48064.67 2021-09-06 12:59:07.000 249 21276.16 433.64 43097.11 48064.67 2021-09-06 12:59:08.000 249 21276.16 433.61 43097.15 48064.71 2021-09-06 12:59:09.000 249 21276.18 433.59 43097.15 48064.71 2021-09-06 12:59:10.000 249 21276.14 433.54 43097.15 48064.71 2021-09-06 12:59:11.000 249 21276.09 433.49 43097.15 48064.72 2021-09-06 12:59:12.000 249 21276.10 433.43 43097.18 48064.74 2021-09-06 12:59:13.000 249 21276.11 433.34 43097.22 48064.74 2021-09-06 12:59:14.000 249 21276.13 433.26 43097.25 48064.76 2021-09-06 12:59:15.000 249 21276.08 433.23 43097.25 48064.77 2021-09-06 12:59:16.000 249 21276.14 433.16 43097.26 48064.86 2021-09-06 12:59:17.000 249 21276.18 433.14 43097.31 48064.83 2021-09-06 12:59:18.000 249 21276.14 433.19 43097.29 48064.84 2021-09-06 12:59:19.000 249 21276.17 433.20 43097.27 48064.87 2021-09-06 12:59:20.000 249 21276.18 433.18 43097.27 48064.85 2021-09-06 12:59:21.000 249 21276.19 433.21 43097.27 48064.82 2021-09-06 12:59:22.000 249 21276.22 433.23 43097.25 48064.85 2021-09-06 12:59:23.000 249 21276.25 433.24 43097.25 48064.84 2021-09-06 12:59:24.000 249 21276.26 433.23 43097.22 48064.87 2021-09-06 12:59:25.000 249 21276.26 433.25 43097.21 48064.86 2021-09-06 12:59:26.000 249 21276.23 433.31 43097.23 48064.86 2021-09-06 12:59:27.000 249 21276.18 433.36 43097.23 48064.81 2021-09-06 12:59:28.000 249 21276.14 433.42 43097.21 48064.76 2021-09-06 12:59:29.000 249 21276.10 433.46 43097.16 48064.75 2021-09-06 12:59:30.000 249 21276.08 433.51 43097.14 48064.73 2021-09-06 12:59:31.000 249 21276.03 433.54 43097.13 48064.70 2021-09-06 12:59:32.000 249 21276.01 433.52 43097.14 48064.66 2021-09-06 12:59:33.000 249 21275.94 433.50 43097.11 48064.60 2021-09-06 12:59:34.000 249 21275.90 433.45 43097.11 48064.58 2021-09-06 12:59:35.000 249 21275.86 433.43 43097.12 48064.57 2021-09-06 12:59:36.000 249 21275.83 433.38 43097.16 48064.56 2021-09-06 12:59:37.000 249 21275.79 433.37 43097.18 48064.62 2021-09-06 12:59:38.000 249 21275.80 433.30 43097.22 48064.59 2021-09-06 12:59:39.000 249 21275.81 433.26 43097.26 48064.65 2021-09-06 12:59:40.000 249 21275.85 433.22 43097.29 48064.68 2021-09-06 12:59:41.000 249 21275.89 433.15 43097.36 48064.79 2021-09-06 12:59:42.000 249 21275.93 433.12 43097.39 48064.82 2021-09-06 12:59:43.000 249 21275.95 433.11 43097.41 48064.84 2021-09-06 12:59:44.000 249 21276.02 433.09 43097.46 48064.88 2021-09-06 12:59:45.000 249 21276.07 433.07 43097.49 48064.95 2021-09-06 12:59:46.000 249 21276.14 433.02 43097.51 48064.98 2021-09-06 12:59:47.000 249 21276.21 433.02 43097.55 48065.07 2021-09-06 12:59:48.000 249 21276.22 432.96 43097.60 48065.11 2021-09-06 12:59:49.000 249 21276.29 432.91 43097.64 48065.15 2021-09-06 12:59:50.000 249 21276.33 432.88 43097.64 48065.20 2021-09-06 12:59:51.000 249 21276.36 432.82 43097.67 48065.23 2021-09-06 12:59:52.000 249 21276.42 432.78 43097.76 48065.28 2021-09-06 12:59:53.000 249 21276.42 432.79 43097.78 48065.28 2021-09-06 12:59:54.000 249 21276.41 432.81 43097.76 48065.33 2021-09-06 12:59:55.000 249 21276.47 432.79 43097.75 48065.36 2021-09-06 12:59:56.000 249 21276.45 432.80 43097.76 48065.41 2021-09-06 12:59:57.000 249 21276.43 432.79 43097.76 48065.38 2021-09-06 12:59:58.000 249 21276.40 432.82 43097.77 48065.39 2021-09-06 12:59:59.000 249 21276.41 432.80 43097.79 48065.37 2021-09-06 13:00:00.000 249 21276.35 432.79 43097.78 48065.37 2021-09-06 13:00:01.000 249 21276.36 432.78 43097.82 48065.38 2021-09-06 13:00:02.000 249 21276.33 432.76 43097.80 48065.35 2021-09-06 13:00:03.000 249 21276.31 432.74 43097.82 48065.36 2021-09-06 13:00:04.000 249 21276.34 432.69 43097.82 48065.35 2021-09-06 13:00:05.000 249 21276.31 432.66 43097.82 48065.36 2021-09-06 13:00:06.000 249 21276.32 432.64 43097.84 48065.38 2021-09-06 13:00:07.000 249 21276.31 432.60 43097.85 48065.38 2021-09-06 13:00:08.000 249 21276.35 432.57 43097.86 48065.41 2021-09-06 13:00:09.000 249 21276.38 432.54 43097.88 48065.38 2021-09-06 13:00:10.000 249 21276.36 432.51 43097.88 48065.39 2021-09-06 13:00:11.000 249 21276.38 432.49 43097.88 48065.41 2021-09-06 13:00:12.000 249 21276.43 432.48 43097.86 48065.41 2021-09-06 13:00:13.000 249 21276.48 432.44 43097.89 48065.44 2021-09-06 13:00:14.000 249 21276.51 432.44 43097.89 48065.48 2021-09-06 13:00:15.000 249 21276.56 432.45 43097.89 48065.54 2021-09-06 13:00:16.000 249 21276.58 432.45 43097.88 48065.57 2021-09-06 13:00:17.000 249 21276.60 432.49 43097.89 48065.55 2021-09-06 13:00:18.000 249 21276.61 432.52 43097.90 48065.57 2021-09-06 13:00:19.000 249 21276.64 432.53 43097.91 48065.58 2021-09-06 13:00:20.000 249 21276.65 432.48 43097.93 48065.57 2021-09-06 13:00:21.000 249 21276.61 432.49 43097.91 48065.54 2021-09-06 13:00:22.000 249 21276.56 432.51 43097.91 48065.58 2021-09-06 13:00:23.000 249 21276.53 432.49 43097.90 48065.58 2021-09-06 13:00:24.000 249 21276.49 432.47 43097.91 48065.56 2021-09-06 13:00:25.000 249 21276.47 432.46 43097.92 48065.53 2021-09-06 13:00:26.000 249 21276.41 432.45 43097.89 48065.53 2021-09-06 13:00:27.000 249 21276.43 432.44 43097.89 48065.54 2021-09-06 13:00:28.000 249 21276.40 432.44 43097.88 48065.53 2021-09-06 13:00:29.000 249 21276.40 432.44 43097.90 48065.50 2021-09-06 13:00:30.000 249 21276.39 432.44 43097.91 48065.46 2021-09-06 13:00:31.000 249 21276.36 432.46 43097.89 48065.44 2021-09-06 13:00:32.000 249 21276.34 432.49 43097.86 48065.44 2021-09-06 13:00:33.000 249 21276.32 432.50 43097.86 48065.40 2021-09-06 13:00:34.000 249 21276.31 432.46 43097.87 48065.37 2021-09-06 13:00:35.000 249 21276.31 432.41 43097.86 48065.39 2021-09-06 13:00:36.000 249 21276.28 432.37 43097.88 48065.41 2021-09-06 13:00:37.000 249 21276.30 432.36 43097.91 48065.45 2021-09-06 13:00:38.000 249 21276.32 432.34 43097.89 48065.44 2021-09-06 13:00:39.000 249 21276.38 432.34 43097.91 48065.48 2021-09-06 13:00:40.000 249 21276.40 432.36 43097.92 48065.49 2021-09-06 13:00:41.000 249 21276.40 432.36 43097.92 48065.46 2021-09-06 13:00:42.000 249 21276.36 432.42 43097.91 48065.49 2021-09-06 13:00:43.000 249 21276.32 432.47 43097.88 48065.44 2021-09-06 13:00:44.000 249 21276.34 432.43 43097.86 48065.45 2021-09-06 13:00:45.000 249 21276.34 432.40 43097.86 48065.43 2021-09-06 13:00:46.000 249 21276.35 432.41 43097.86 48065.44 2021-09-06 13:00:47.000 249 21276.34 432.38 43097.87 48065.45 2021-09-06 13:00:48.000 249 21276.34 432.34 43097.92 48065.45 2021-09-06 13:00:49.000 249 21276.36 432.32 43097.91 48065.44 2021-09-06 13:00:50.000 249 21276.37 432.29 43097.93 48065.48 2021-09-06 13:00:51.000 249 21276.37 432.30 43097.95 48065.51 2021-09-06 13:00:52.000 249 21276.39 432.31 43097.96 48065.53 2021-09-06 13:00:53.000 249 21276.43 432.31 43097.94 48065.51 2021-09-06 13:00:54.000 249 21276.46 432.32 43097.93 48065.51 2021-09-06 13:00:55.000 249 21276.45 432.34 43097.89 48065.53 2021-09-06 13:00:56.000 249 21276.48 432.39 43097.86 48065.52 2021-09-06 13:00:57.000 249 21276.49 432.43 43097.81 48065.54 2021-09-06 13:00:58.000 249 21276.47 432.47 43097.78 48065.48 2021-09-06 13:00:59.000 249 21276.42 432.48 43097.77 48065.41 2021-09-06 13:01:00.000 249 21276.40 432.49 43097.76 48065.41 2021-09-06 13:01:01.000 249 21276.35 432.49 43097.78 48065.37 2021-09-06 13:01:02.000 249 21276.33 432.49 43097.78 48065.34 2021-09-06 13:01:03.000 249 21276.30 432.52 43097.78 48065.36 2021-09-06 13:01:04.000 249 21276.24 432.57 43097.78 48065.35 2021-09-06 13:01:05.000 249 21276.18 432.59 43097.75 48065.32 2021-09-06 13:01:06.000 249 21276.18 432.58 43097.75 48065.28 2021-09-06 13:01:07.000 249 21276.17 432.61 43097.72 48065.29 2021-09-06 13:01:08.000 249 21276.19 432.62 43097.70 48065.27 2021-09-06 13:01:09.000 249 21276.18 432.59 43097.69 48065.19 2021-09-06 13:01:10.000 249 21276.18 432.56 43097.69 48065.24 2021-09-06 13:01:11.000 249 21276.19 432.55 43097.73 48065.24 2021-09-06 13:01:12.000 249 21276.24 432.50 43097.76 48065.27 2021-09-06 13:01:13.000 249 21276.27 432.48 43097.78 48065.29 2021-09-06 13:01:14.000 249 21276.33 432.42 43097.79 48065.33 2021-09-06 13:01:15.000 249 21276.38 432.38 43097.78 48065.38 2021-09-06 13:01:16.000 249 21276.44 432.37 43097.82 48065.39 2021-09-06 13:01:17.000 249 21276.51 432.37 43097.81 48065.42 2021-09-06 13:01:18.000 249 21276.52 432.32 43097.81 48065.47 2021-09-06 13:01:19.000 249 21276.55 432.29 43097.82 48065.42 2021-09-06 13:01:20.000 249 21276.58 432.25 43097.87 48065.46 2021-09-06 13:01:21.000 249 21276.59 432.23 43097.87 48065.49 2021-09-06 13:01:22.000 249 21276.61 432.23 43097.86 48065.51 2021-09-06 13:01:23.000 249 21276.60 432.22 43097.84 48065.55 2021-09-06 13:01:24.000 249 21276.58 432.19 43097.86 48065.61 2021-09-06 13:01:25.000 249 21276.54 432.17 43097.91 48065.60 2021-09-06 13:01:26.000 249 21276.57 432.16 43097.94 48065.62 2021-09-06 13:01:27.000 249 21276.56 432.19 43097.93 48065.63 2021-09-06 13:01:28.000 249 21276.54 432.25 43097.92 48065.65 2021-09-06 13:01:29.000 249 21276.54 432.27 43097.95 48065.63 2021-09-06 13:01:30.000 249 21276.51 432.26 43097.93 48065.62 2021-09-06 13:01:31.000 249 21276.52 432.27 43097.96 48065.62 2021-09-06 13:01:32.000 249 21276.48 432.28 43097.96 48065.61 2021-09-06 13:01:33.000 249 21276.46 432.27 43097.97 48065.57 2021-09-06 13:01:34.000 249 21276.45 432.27 43097.93 48065.60 2021-09-06 13:01:35.000 249 21276.46 432.25 43097.96 48065.58 2021-09-06 13:01:36.000 249 21276.47 432.23 43097.97 48065.60 2021-09-06 13:01:37.000 249 21276.48 432.22 43098.01 48065.60 2021-09-06 13:01:38.000 249 21276.50 432.18 43098.00 48065.62 2021-09-06 13:01:39.000 249 21276.51 432.18 43097.98 48065.62 2021-09-06 13:01:40.000 249 21276.56 432.12 43098.02 48065.67 2021-09-06 13:01:41.000 249 21276.57 432.10 43098.05 48065.66 2021-09-06 13:01:42.000 249 21276.60 432.10 43098.05 48065.70 2021-09-06 13:01:43.000 249 21276.62 432.10 43098.07 48065.71 2021-09-06 13:01:44.000 249 21276.67 432.11 43098.07 48065.76 2021-09-06 13:01:45.000 249 21276.70 432.08 43098.08 48065.75 2021-09-06 13:01:46.000 249 21276.69 432.07 43098.07 48065.79 2021-09-06 13:01:47.000 249 21276.72 432.03 43098.10 48065.79 2021-09-06 13:01:48.000 249 21276.74 432.03 43098.15 48065.80 2021-09-06 13:01:49.000 249 21276.74 432.02 43098.13 48065.82 2021-09-06 13:01:50.000 249 21276.72 432.02 43098.10 48065.83 2021-09-06 13:01:51.000 249 21276.68 432.04 43098.10 48065.85 2021-09-06 13:01:52.000 249 21276.69 432.03 43098.10 48065.81 2021-09-06 13:01:53.000 249 21276.68 432.05 43098.10 48065.78 2021-09-06 13:01:54.000 249 21276.66 432.05 43098.09 48065.82 2021-09-06 13:01:55.000 249 21276.65 432.02 43098.08 48065.83 2021-09-06 13:01:56.000 249 21276.66 432.01 43098.11 48065.81 2021-09-06 13:01:57.000 249 21276.62 432.05 43098.10 48065.77 2021-09-06 13:01:58.000 249 21276.60 432.10 43098.12 48065.78 2021-09-06 13:01:59.000 249 21276.60 432.13 43098.09 48065.81 2021-09-06 13:02:00.000 249 21276.61 432.17 43098.03 48065.76 2021-09-06 13:02:01.000 249 21276.60 432.19 43098.03 48065.73 2021-09-06 13:02:02.000 249 21276.56 432.20 43098.01 48065.69 2021-09-06 13:02:03.000 249 21276.58 432.20 43097.98 48065.69 2021-09-06 13:02:04.000 249 21276.57 432.20 43098.00 48065.66 2021-09-06 13:02:05.000 249 21276.57 432.20 43097.99 48065.64 2021-09-06 13:02:06.000 249 21276.54 432.21 43097.98 48065.63 2021-09-06 13:02:07.000 249 21276.53 432.24 43097.97 48065.63 2021-09-06 13:02:08.000 249 21276.55 432.26 43098.02 48065.63 2021-09-06 13:02:09.000 249 21276.55 432.30 43098.00 48065.61 2021-09-06 13:02:10.000 249 21276.53 432.37 43097.95 48065.63 2021-09-06 13:02:11.000 249 21276.53 432.42 43097.97 48065.62 2021-09-06 13:02:12.000 249 21276.50 432.48 43097.93 48065.60 2021-09-06 13:02:13.000 249 21276.45 432.53 43097.86 48065.56 2021-09-06 13:02:14.000 249 21276.41 432.54 43097.82 48065.51 2021-09-06 13:02:15.000 249 21276.37 432.55 43097.83 48065.48 2021-09-06 13:02:16.000 249 21276.33 432.53 43097.86 48065.44 2021-09-06 13:02:17.000 249 21276.26 432.51 43097.87 48065.42 2021-09-06 13:02:18.000 249 21276.25 432.51 43097.86 48065.40 2021-09-06 13:02:19.000 249 21276.22 432.53 43097.87 48065.37 2021-09-06 13:02:20.000 249 21276.27 432.51 43097.86 48065.38 2021-09-06 13:02:21.000 249 21276.33 432.46 43097.89 48065.43 2021-09-06 13:02:22.000 249 21276.34 432.39 43097.88 48065.43 2021-09-06 13:02:23.000 249 21276.37 432.32 43097.92 48065.45 2021-09-06 13:02:24.000 249 21276.43 432.28 43097.97 48065.51 2021-09-06 13:02:25.000 249 21276.45 432.27 43098.00 48065.53 2021-09-06 13:02:26.000 249 21276.45 432.29 43098.00 48065.60 2021-09-06 13:02:27.000 249 21276.53 432.30 43098.03 48065.63 2021-09-06 13:02:28.000 249 21276.52 432.30 43098.02 48065.66 2021-09-06 13:02:29.000 249 21276.49 432.30 43098.02 48065.67 2021-09-06 13:02:30.000 249 21276.53 432.26 43098.05 48065.69 2021-09-06 13:02:31.000 249 21276.51 432.24 43098.07 48065.70 2021-09-06 13:02:32.000 249 21276.51 432.23 43098.08 48065.71 2021-09-06 13:02:33.000 249 21276.53 432.21 43098.11 48065.75 2021-09-06 13:02:34.000 249 21276.56 432.18 43098.14 48065.76 2021-09-06 13:02:35.000 249 21276.55 432.18 43098.18 48065.78 2021-09-06 13:02:36.000 249 21276.58 432.17 43098.18 48065.78 2021-09-06 13:02:37.000 249 21276.57 432.19 43098.19 48065.76 2021-09-06 13:02:38.000 249 21276.58 432.19 43098.19 48065.77 2021-09-06 13:02:39.000 249 21276.60 432.19 43098.20 48065.81 2021-09-06 13:02:40.000 249 21276.63 432.21 43098.20 48065.81 2021-09-06 13:02:41.000 249 21276.60 432.19 43098.17 48065.81 2021-09-06 13:02:42.000 249 21276.60 432.22 43098.18 48065.80 2021-09-06 13:02:43.000 249 21276.58 432.23 43098.18 48065.82 2021-09-06 13:02:44.000 249 21276.56 432.24 43098.16 48065.79 2021-09-06 13:02:45.000 249 21276.54 432.26 43098.16 48065.78 2021-09-06 13:02:46.000 249 21276.54 432.26 43098.17 48065.77 2021-09-06 13:02:47.000 249 21276.52 432.21 43098.15 48065.77 2021-09-06 13:02:48.000 249 21276.50 432.22 43098.19 48065.78 2021-09-06 13:02:49.000 249 21276.53 432.20 43098.22 48065.78 2021-09-06 13:02:50.000 249 21276.53 432.18 43098.22 48065.80 2021-09-06 13:02:51.000 249 21276.54 432.16 43098.25 48065.82 2021-09-06 13:02:52.000 249 21276.53 432.15 43098.23 48065.84 2021-09-06 13:02:53.000 249 21276.57 432.18 43098.22 48065.83 2021-09-06 13:02:54.000 249 21276.57 432.19 43098.24 48065.87 2021-09-06 13:02:55.000 249 21276.58 432.21 43098.27 48065.87 2021-09-06 13:02:56.000 249 21276.58 432.23 43098.27 48065.87 2021-09-06 13:02:57.000 249 21276.61 432.25 43098.23 48065.88 2021-09-06 13:02:58.000 249 21276.57 432.24 43098.19 48065.87 2021-09-06 13:02:59.000 249 21276.58 432.24 43098.23 48065.89 2021-09-06 13:03:00.000 249 21276.59 432.24 43098.23 48065.88 2021-09-06 13:03:01.000 249 21276.60 432.27 43098.24 48065.89 2021-09-06 13:03:02.000 249 21276.61 432.26 43098.25 48065.87 2021-09-06 13:03:03.000 249 21276.62 432.25 43098.27 48065.89 2021-09-06 13:03:04.000 249 21276.57 432.27 43098.26 48065.89 2021-09-06 13:03:05.000 249 21276.54 432.30 43098.27 48065.89 2021-09-06 13:03:06.000 249 21276.54 432.31 43098.30 48065.88 2021-09-06 13:03:07.000 249 21276.51 432.33 43098.28 48065.89 2021-09-06 13:03:08.000 249 21276.47 432.37 43098.31 48065.89 2021-09-06 13:03:09.000 249 21276.45 432.38 43098.29 48065.90 2021-09-06 13:03:10.000 249 21276.46 432.37 43098.29 48065.89 2021-09-06 13:03:11.000 249 21276.45 432.35 43098.26 48065.88 2021-09-06 13:03:12.000 249 21276.42 432.37 43098.24 48065.89 2021-09-06 13:03:13.000 249 21276.39 432.38 43098.27 48065.85 2021-09-06 13:03:14.000 249 21276.40 432.36 43098.29 48065.84 2021-09-06 13:03:15.000 249 21276.38 432.35 43098.30 48065.84 2021-09-06 13:03:16.000 249 21276.35 432.36 43098.29 48065.85 2021-09-06 13:03:17.000 249 21276.37 432.39 43098.29 48065.78 2021-09-06 13:03:18.000 249 21276.38 432.36 43098.27 48065.80 2021-09-06 13:03:19.000 249 21276.36 432.36 43098.27 48065.82 2021-09-06 13:03:20.000 249 21276.40 432.36 43098.28 48065.85 2021-09-06 13:03:21.000 249 21276.45 432.32 43098.29 48065.80 2021-09-06 13:03:22.000 249 21276.46 432.33 43098.30 48065.80 2021-09-06 13:03:23.000 249 21276.48 432.31 43098.32 48065.84 2021-09-06 13:03:24.000 249 21276.49 432.28 43098.32 48065.86 2021-09-06 13:03:25.000 249 21276.52 432.30 43098.33 48065.85 2021-09-06 13:03:26.000 249 21276.51 432.33 43098.31 48065.89 2021-09-06 13:03:27.000 249 21276.50 432.34 43098.29 48065.89 2021-09-06 13:03:28.000 249 21276.48 432.35 43098.29 48065.87 2021-09-06 13:03:29.000 249 21276.47 432.36 43098.31 48065.85 2021-09-06 13:03:30.000 249 21276.46 432.38 43098.33 48065.83 2021-09-06 13:03:31.000 249 21276.48 432.43 43098.27 48065.82 2021-09-06 13:03:32.000 249 21276.44 432.44 43098.24 48065.80 2021-09-06 13:03:33.000 249 21276.43 432.44 43098.27 48065.78 2021-09-06 13:03:34.000 249 21276.39 432.41 43098.26 48065.78 2021-09-06 13:03:35.000 249 21276.36 432.39 43098.27 48065.80 2021-09-06 13:03:36.000 249 21276.34 432.42 43098.26 48065.78 2021-09-06 13:03:37.000 249 21276.36 432.42 43098.28 48065.80 2021-09-06 13:03:38.000 249 21276.35 432.44 43098.29 48065.79 2021-09-06 13:03:39.000 249 21276.34 432.45 43098.28 48065.81 2021-09-06 13:03:40.000 249 21276.33 432.48 43098.31 48065.80 2021-09-06 13:03:41.000 249 21276.36 432.52 43098.29 48065.83 2021-09-06 13:03:42.000 249 21276.39 432.53 43098.30 48065.82 2021-09-06 13:03:43.000 249 21276.39 432.57 43098.30 48065.83 2021-09-06 13:03:44.000 249 21276.39 432.59 43098.32 48065.80 2021-09-06 13:03:45.000 249 21276.47 432.59 43098.28 48065.83 2021-09-06 13:03:46.000 249 21276.46 432.63 43098.29 48065.83 2021-09-06 13:03:47.000 249 21276.45 432.68 43098.30 48065.83 2021-09-06 13:03:48.000 249 21276.45 432.74 43098.29 48065.82 2021-09-06 13:03:49.000 249 21276.43 432.77 43098.30 48065.82 2021-09-06 13:03:50.000 249 21276.38 432.80 43098.28 48065.81 2021-09-06 13:03:51.000 249 21276.38 432.86 43098.26 48065.80 2021-09-06 13:03:52.000 249 21276.38 432.89 43098.25 48065.77 2021-09-06 13:03:53.000 249 21276.30 432.96 43098.28 48065.79 2021-09-06 13:03:54.000 249 21276.28 432.95 43098.28 48065.74 2021-09-06 13:03:55.000 249 21276.27 432.96 43098.28 48065.72 2021-09-06 13:03:56.000 249 21276.26 432.96 43098.26 48065.75 2021-09-06 13:03:57.000 249 21276.24 432.97 43098.28 48065.74 2021-09-06 13:03:58.000 249 21276.23 432.97 43098.26 48065.72 2021-09-06 13:03:59.000 249 21276.22 432.98 43098.27 48065.71 2021-09-06 13:04:00.000 249 21276.24 432.96 43098.25 48065.79 2021-09-06 13:04:01.000 249 21276.26 432.93 43098.26 48065.76 2021-09-06 13:04:02.000 249 21276.22 432.92 43098.27 48065.75 2021-09-06 13:04:03.000 249 21276.22 432.97 43098.22 48065.75 2021-09-06 13:04:04.000 249 21276.23 432.99 43098.18 48065.70 2021-09-06 13:04:05.000 249 21276.25 432.97 43098.16 48065.65 2021-09-06 13:04:06.000 249 21276.29 432.95 43098.13 48065.63 2021-09-06 13:04:07.000 249 21276.32 432.90 43098.08 48065.59 2021-09-06 13:04:08.000 249 21276.31 432.87 43098.10 48065.62 2021-09-06 13:04:09.000 249 21276.36 432.81 43098.14 48065.64 2021-09-06 13:04:10.000 249 21276.42 432.81 43098.15 48065.67 2021-09-06 13:04:11.000 249 21276.41 432.87 43098.11 48065.69 2021-09-06 13:04:12.000 249 21276.39 432.90 43098.10 48065.67 2021-09-06 13:04:13.000 249 21276.37 432.91 43098.10 48065.65 2021-09-06 13:04:14.000 249 21276.36 432.89 43098.11 48065.63 2021-09-06 13:04:15.000 249 21276.34 432.89 43098.11 48065.62 2021-09-06 13:04:16.000 249 21276.31 432.89 43098.12 48065.58 2021-09-06 13:04:17.000 249 21276.34 432.89 43098.16 48065.61 2021-09-06 13:04:18.000 249 21276.34 432.91 43098.19 48065.61 2021-09-06 13:04:19.000 249 21276.33 432.89 43098.16 48065.64 2021-09-06 13:04:20.000 249 21276.33 432.91 43098.19 48065.66 2021-09-06 13:04:21.000 249 21276.29 432.93 43098.24 48065.69 2021-09-06 13:04:22.000 249 21276.28 432.92 43098.27 48065.72 2021-09-06 13:04:23.000 249 21276.24 432.91 43098.31 48065.74 2021-09-06 13:04:24.000 249 21276.23 432.89 43098.29 48065.74 2021-09-06 13:04:25.000 249 21276.23 432.87 43098.30 48065.76 2021-09-06 13:04:26.000 249 21276.23 432.90 43098.31 48065.74 2021-09-06 13:04:27.000 249 21276.21 432.93 43098.30 48065.78 2021-09-06 13:04:28.000 249 21276.24 432.89 43098.32 48065.77 2021-09-06 13:04:29.000 249 21276.25 432.88 43098.29 48065.80 2021-09-06 13:04:30.000 249 21276.27 432.84 43098.30 48065.82 2021-09-06 13:04:31.000 249 21276.30 432.83 43098.30 48065.81 2021-09-06 13:04:32.000 249 21276.32 432.80 43098.34 48065.82 2021-09-06 13:04:33.000 249 21276.35 432.80 43098.32 48065.84 2021-09-06 13:04:34.000 249 21276.37 432.79 43098.27 48065.86 2021-09-06 13:04:35.000 249 21276.39 432.82 43098.25 48065.84 2021-09-06 13:04:36.000 249 21276.42 432.82 43098.25 48065.86 2021-09-06 13:04:37.000 249 21276.44 432.84 43098.27 48065.83 2021-09-06 13:04:38.000 249 21276.44 432.84 43098.24 48065.81 2021-09-06 13:04:39.000 249 21276.46 432.87 43098.21 48065.83 2021-09-06 13:04:40.000 249 21276.47 432.89 43098.25 48065.82 2021-09-06 13:04:41.000 249 21276.47 432.89 43098.25 48065.80 2021-09-06 13:04:42.000 249 21276.46 432.92 43098.27 48065.79 2021-09-06 13:04:43.000 249 21276.44 433.00 43098.19 48065.79 2021-09-06 13:04:44.000 249 21276.39 433.06 43098.15 48065.79 2021-09-06 13:04:45.000 249 21276.33 433.21 43098.14 48065.74 2021-09-06 13:04:46.000 249 21276.26 433.34 43098.04 48065.66 2021-09-06 13:04:47.000 249 21276.23 433.41 43097.97 48065.58 2021-09-06 13:04:48.000 249 21276.15 433.47 43097.93 48065.49 2021-09-06 13:04:49.000 249 21276.14 433.51 43097.88 48065.39 2021-09-06 13:04:50.000 249 21276.11 433.52 43097.83 48065.33 2021-09-06 13:04:51.000 249 21276.04 433.55 43097.82 48065.28 2021-09-06 13:04:52.000 249 21276.01 433.55 43097.77 48065.26 2021-09-06 13:04:53.000 249 21275.96 433.52 43097.80 48065.21 2021-09-06 13:04:54.000 249 21275.98 433.49 43097.82 48065.23 2021-09-06 13:04:55.000 249 21275.94 433.47 43097.83 48065.24 2021-09-06 13:04:56.000 249 21275.95 433.39 43097.85 48065.26 2021-09-06 13:04:57.000 249 21275.92 433.37 43097.87 48065.28 2021-09-06 13:04:58.000 249 21275.89 433.38 43097.90 48065.26 2021-09-06 13:04:59.000 249 21275.90 433.36 43097.86 48065.27 2021-09-06 13:05:00.000 249 21275.92 433.36 43097.90 48065.26 2021-09-06 13:05:01.000 249 21275.92 433.36 43097.88 48065.24 2021-09-06 13:05:02.000 249 21275.93 433.31 43097.89 48065.28 2021-09-06 13:05:03.000 249 21275.97 433.30 43097.90 48065.30 2021-09-06 13:05:04.000 249 21276.01 433.27 43097.92 48065.30 2021-09-06 13:05:05.000 249 21276.03 433.26 43097.92 48065.31 2021-09-06 13:05:06.000 249 21276.02 433.25 43097.93 48065.38 2021-09-06 13:05:07.000 249 21276.05 433.23 43097.94 48065.37 2021-09-06 13:05:08.000 249 21276.03 433.24 43098.00 48065.36 2021-09-06 13:05:09.000 249 21276.03 433.23 43097.99 48065.37 2021-09-06 13:05:10.000 249 21276.00 433.25 43097.96 48065.36 2021-09-06 13:05:11.000 249 21276.01 433.26 43097.96 48065.38 2021-09-06 13:05:12.000 249 21276.02 433.30 43097.97 48065.40 2021-09-06 13:05:13.000 249 21275.99 433.28 43097.96 48065.37 2021-09-06 13:05:14.000 249 21275.97 433.29 43097.99 48065.37 2021-09-06 13:05:15.000 249 21275.96 433.28 43098.02 48065.38 2021-09-06 13:05:16.000 249 21275.95 433.28 43098.02 48065.40 2021-09-06 13:05:17.000 249 21275.97 433.26 43098.05 48065.41 2021-09-06 13:05:18.000 249 21276.00 433.29 43098.04 48065.46 2021-09-06 13:05:19.000 249 21275.98 433.30 43098.06 48065.45 2021-09-06 13:05:20.000 249 21275.98 433.32 43098.05 48065.46 2021-09-06 13:05:21.000 249 21275.97 433.34 43098.07 48065.42 2021-09-06 13:05:22.000 249 21275.91 433.39 43098.10 48065.47 2021-09-06 13:05:23.000 249 21275.89 433.42 43098.10 48065.47 2021-09-06 13:05:24.000 249 21275.94 433.40 43098.11 48065.45 2021-09-06 13:05:25.000 249 21275.92 433.40 43098.12 48065.48 2021-09-06 13:05:26.000 249 21275.94 433.42 43098.13 48065.48 2021-09-06 13:05:27.000 249 21275.90 433.43 43098.13 48065.45 2021-09-06 13:05:28.000 249 21275.89 433.42 43098.11 48065.43 2021-09-06 13:05:29.000 249 21275.90 433.39 43098.08 48065.42 2021-09-06 13:05:30.000 249 21275.92 433.42 43098.09 48065.42 2021-09-06 13:05:31.000 249 21275.92 433.42 43098.08 48065.41 2021-09-06 13:05:32.000 249 21275.98 433.41 43098.07 48065.41 2021-09-06 13:05:33.000 249 21276.02 433.42 43098.06 48065.42 2021-09-06 13:05:34.000 249 21276.06 433.43 43098.05 48065.42 2021-09-06 13:05:35.000 249 21276.10 433.45 43098.00 48065.45 2021-09-06 13:05:36.000 249 21276.12 433.46 43097.94 48065.44 2021-09-06 13:05:37.000 249 21276.14 433.41 43097.92 48065.41 2021-09-06 13:05:38.000 249 21276.13 433.36 43097.92 48065.40 2021-09-06 13:05:39.000 249 21276.14 433.32 43097.97 48065.41 2021-09-06 13:05:40.000 249 21276.16 433.27 43097.99 48065.42 2021-09-06 13:05:41.000 249 21276.16 433.25 43097.97 48065.42 2021-09-06 13:05:42.000 249 21276.16 433.25 43098.00 48065.49 2021-09-06 13:05:43.000 249 21276.18 433.23 43098.04 48065.49 2021-09-06 13:05:44.000 249 21276.22 433.22 43098.04 48065.51 2021-09-06 13:05:45.000 249 21276.24 433.20 43098.06 48065.52 2021-09-06 13:05:46.000 249 21276.24 433.20 43098.08 48065.58 2021-09-06 13:05:47.000 249 21276.22 433.20 43098.12 48065.62 2021-09-06 13:05:48.000 249 21276.16 433.18 43098.15 48065.64 2021-09-06 13:05:49.000 249 21276.15 433.18 43098.18 48065.60 2021-09-06 13:05:50.000 249 21276.15 433.21 43098.19 48065.62 2021-09-06 13:05:51.000 249 21276.19 433.24 43098.17 48065.66 2021-09-06 13:05:52.000 249 21276.19 433.25 43098.21 48065.63 2021-09-06 13:05:53.000 249 21276.17 433.25 43098.23 48065.66 2021-09-06 13:05:54.000 249 21276.19 433.26 43098.19 48065.67 2021-09-06 13:05:55.000 249 21276.17 433.29 43098.20 48065.66 2021-09-06 13:05:56.000 249 21276.10 433.31 43098.17 48065.66 2021-09-06 13:05:57.000 249 21276.08 433.32 43098.14 48065.65 2021-09-06 13:05:58.000 249 21276.06 433.36 43098.19 48065.66 2021-09-06 13:05:59.000 249 21276.03 433.38 43098.18 48065.59 2021-09-06 13:06:00.000 249 21276.02 433.38 43098.15 48065.60 2021-09-06 13:06:01.000 249 21276.03 433.38 43098.16 48065.59 2021-09-06 13:06:02.000 249 21276.03 433.41 43098.22 48065.56 2021-09-06 13:06:03.000 249 21275.98 433.43 43098.18 48065.54 2021-09-06 13:06:04.000 249 21275.99 433.43 43098.14 48065.53 2021-09-06 13:06:05.000 249 21276.01 433.46 43098.14 48065.58 2021-09-06 13:06:06.000 249 21276.02 433.49 43098.14 48065.56 2021-09-06 13:06:07.000 249 21276.01 433.49 43098.12 48065.54 2021-09-06 13:06:08.000 249 21276.02 433.49 43098.12 48065.51 2021-09-06 13:06:09.000 249 21276.05 433.46 43098.08 48065.51 2021-09-06 13:06:10.000 249 21276.06 433.47 43098.10 48065.51 2021-09-06 13:06:11.000 249 21276.10 433.42 43098.12 48065.53 2021-09-06 13:06:12.000 249 21276.14 433.43 43098.11 48065.57 2021-09-06 13:06:13.000 249 21276.15 433.38 43098.13 48065.57 2021-09-06 13:06:14.000 249 21276.17 433.35 43098.18 48065.60 2021-09-06 13:06:15.000 249 21276.15 433.34 43098.22 48065.69 2021-09-06 13:06:16.000 249 21276.20 433.31 43098.23 48065.69 2021-09-06 13:06:17.000 249 21276.23 433.29 43098.26 48065.68 2021-09-06 13:06:18.000 249 21276.24 433.27 43098.26 48065.71 2021-09-06 13:06:19.000 249 21276.22 433.29 43098.28 48065.71 2021-09-06 13:06:20.000 249 21276.25 433.24 43098.29 48065.76 2021-09-06 13:06:21.000 249 21276.23 433.22 43098.32 48065.72 2021-09-06 13:06:22.000 249 21276.25 433.21 43098.35 48065.76 2021-09-06 13:06:23.000 249 21276.26 433.20 43098.34 48065.77 2021-09-06 13:06:24.000 249 21276.24 433.21 43098.35 48065.79 2021-09-06 13:06:25.000 249 21276.24 433.19 43098.33 48065.79 2021-09-06 13:06:26.000 249 21276.26 433.18 43098.35 48065.84 2021-09-06 13:06:27.000 249 21276.24 433.17 43098.37 48065.85 2021-09-06 13:06:28.000 249 21276.23 433.16 43098.39 48065.85 2021-09-06 13:06:29.000 249 21276.20 433.17 43098.40 48065.89 2021-09-06 13:06:30.000 249 21276.17 433.16 43098.44 48065.88 2021-09-06 13:06:31.000 249 21276.20 433.15 43098.47 48065.91 2021-09-06 13:06:32.000 249 21276.20 433.20 43098.49 48065.90 2021-09-06 13:06:33.000 249 21276.20 433.23 43098.49 48065.92 2021-09-06 13:06:34.000 249 21276.21 433.25 43098.49 48065.92 2021-09-06 13:06:35.000 249 21276.24 433.25 43098.45 48065.92 2021-09-06 13:06:36.000 249 21276.27 433.23 43098.42 48065.90 2021-09-06 13:06:37.000 249 21276.31 433.22 43098.45 48065.93 2021-09-06 13:06:38.000 249 21276.33 433.27 43098.46 48065.92 2021-09-06 13:06:39.000 249 21276.40 433.30 43098.42 48065.95 2021-09-06 13:06:40.000 249 21276.43 433.33 43098.41 48065.97 2021-09-06 13:06:41.000 249 21276.48 433.34 43098.38 48066.03 2021-09-06 13:06:42.000 249 21276.45 433.34 43098.37 48065.98 2021-09-06 13:06:43.000 249 21276.47 433.34 43098.36 48065.99 2021-09-06 13:06:44.000 249 21276.50 433.37 43098.38 48065.98 2021-09-06 13:06:45.000 249 21276.48 433.36 43098.39 48066.00 2021-09-06 13:06:46.000 249 21276.48 433.36 43098.35 48065.98 2021-09-06 13:06:47.000 249 21276.46 433.34 43098.37 48065.94 2021-09-06 13:06:48.000 249 21276.47 433.33 43098.39 48065.95 2021-09-06 13:06:49.000 249 21276.50 433.34 43098.43 48065.96 2021-09-06 13:06:50.000 249 21276.48 433.34 43098.43 48066.00 2021-09-06 13:06:51.000 249 21276.51 433.32 43098.41 48066.01 2021-09-06 13:06:52.000 249 21276.52 433.30 43098.42 48066.03 2021-09-06 13:06:53.000 249 21276.54 433.26 43098.48 48066.06 2021-09-06 13:06:54.000 249 21276.55 433.24 43098.48 48066.07 2021-09-06 13:06:55.000 249 21276.57 433.24 43098.49 48066.12 2021-09-06 13:06:56.000 249 21276.57 433.23 43098.52 48066.11 2021-09-06 13:06:57.000 249 21276.59 433.26 43098.51 48066.13 2021-09-06 13:06:58.000 249 21276.57 433.29 43098.48 48066.16 2021-09-06 13:06:59.000 249 21276.52 433.25 43098.50 48066.13 2021-09-06 13:07:00.000 249 21276.54 433.22 43098.51 48066.12 2021-09-06 13:07:01.000 249 21276.50 433.20 43098.55 48066.12 2021-09-06 13:07:02.000 249 21276.46 433.16 43098.57 48066.14 2021-09-06 13:07:03.000 249 21276.44 433.13 43098.57 48066.11 2021-09-06 13:07:04.000 249 21276.45 433.11 43098.61 48066.16 2021-09-06 13:07:05.000 249 21276.44 433.13 43098.61 48066.18 2021-09-06 13:07:06.000 249 21276.45 433.14 43098.60 48066.17 2021-09-06 13:07:07.000 249 21276.44 433.14 43098.58 48066.18 2021-09-06 13:07:08.000 249 21276.46 433.11 43098.59 48066.13 2021-09-06 13:07:09.000 249 21276.46 433.10 43098.58 48066.16 2021-09-06 13:07:10.000 249 21276.50 433.06 43098.59 48066.20 2021-09-06 13:07:11.000 249 21276.47 433.07 43098.62 48066.20 2021-09-06 13:07:12.000 249 21276.47 433.05 43098.62 48066.19 2021-09-06 13:07:13.000 249 21276.51 433.07 43098.62 48066.16 2021-09-06 13:07:14.000 249 21276.51 433.03 43098.68 48066.18 2021-09-06 13:07:15.000 249 21276.47 433.07 43098.68 48066.21 2021-09-06 13:07:16.000 249 21276.46 433.12 43098.67 48066.20 2021-09-06 13:07:17.000 249 21276.45 433.14 43098.65 48066.17 2021-09-06 13:07:18.000 249 21276.38 433.20 43098.61 48066.15 2021-09-06 13:07:19.000 249 21276.35 433.25 43098.58 48066.11 2021-09-06 13:07:20.000 249 21276.32 433.29 43098.56 48066.11 2021-09-06 13:07:21.000 249 21276.30 433.30 43098.52 48066.08 2021-09-06 13:07:22.000 249 21276.28 433.30 43098.49 48066.01 2021-09-06 13:07:23.000 249 21276.30 433.27 43098.47 48065.99 2021-09-06 13:07:24.000 249 21276.28 433.23 43098.51 48065.99 2021-09-06 13:07:25.000 249 21276.27 433.18 43098.51 48066.00 2021-09-06 13:07:26.000 249 21276.29 433.16 43098.52 48066.02 2021-09-06 13:07:27.000 249 21276.29 433.15 43098.54 48066.03 2021-09-06 13:07:28.000 249 21276.28 433.16 43098.55 48066.02 2021-09-06 13:07:29.000 249 21276.28 433.16 43098.56 48066.02 2021-09-06 13:07:30.000 249 21276.25 433.15 43098.54 48066.04 2021-09-06 13:07:31.000 249 21276.25 433.14 43098.51 48065.96 2021-09-06 13:07:32.000 249 21276.26 433.10 43098.49 48065.98 2021-09-06 13:07:33.000 249 21276.29 433.08 43098.47 48065.97 2021-09-06 13:07:34.000 249 21276.27 433.03 43098.49 48065.93 2021-09-06 13:07:35.000 249 21276.25 433.02 43098.50 48065.96 2021-09-06 13:07:36.000 249 21276.26 433.02 43098.50 48065.95 2021-09-06 13:07:37.000 249 21276.28 433.01 43098.48 48065.97 2021-09-06 13:07:38.000 249 21276.31 433.00 43098.49 48065.97 2021-09-06 13:07:39.000 249 21276.27 433.03 43098.47 48065.96 2021-09-06 13:07:40.000 249 21276.23 433.10 43098.42 48065.96 2021-09-06 13:07:41.000 249 21276.21 433.14 43098.33 48065.90 2021-09-06 13:07:42.000 249 21276.20 433.15 43098.28 48065.85 2021-09-06 13:07:43.000 249 21276.21 433.14 43098.25 48065.83 2021-09-06 13:07:44.000 249 21276.23 433.11 43098.25 48065.74 2021-09-06 13:07:45.000 249 21276.26 433.09 43098.26 48065.72 2021-09-06 13:07:46.000 249 21276.27 433.08 43098.23 48065.73 2021-09-06 13:07:47.000 249 21276.29 433.07 43098.22 48065.75 2021-09-06 13:07:48.000 249 21276.32 433.07 43098.25 48065.75 2021-09-06 13:07:49.000 249 21276.31 433.10 43098.24 48065.75 2021-09-06 13:07:50.000 249 21276.32 433.13 43098.24 48065.75 2021-09-06 13:07:51.000 249 21276.29 433.18 43098.20 48065.73 2021-09-06 13:07:52.000 249 21276.27 433.19 43098.20 48065.70 2021-09-06 13:07:53.000 249 21276.27 433.20 43098.18 48065.71 2021-09-06 13:07:54.000 249 21276.23 433.21 43098.18 48065.69 2021-09-06 13:07:55.000 249 21276.23 433.21 43098.16 48065.70 2021-09-06 13:07:56.000 249 21276.22 433.22 43098.18 48065.68 2021-09-06 13:07:57.000 249 21276.19 433.23 43098.19 48065.67 2021-09-06 13:07:58.000 249 21276.15 433.28 43098.17 48065.65 2021-09-06 13:07:59.000 249 21276.17 433.30 43098.14 48065.60 2021-09-06 13:08:00.000 249 21276.20 433.34 43098.09 48065.64 2021-09-06 13:08:01.000 249 21276.20 433.34 43098.08 48065.63 2021-09-06 13:08:02.000 249 21276.19 433.32 43098.10 48065.62 2021-09-06 13:08:03.000 249 21276.16 433.32 43098.09 48065.61 2021-09-06 13:08:04.000 249 21276.18 433.32 43098.10 48065.64 2021-09-06 13:08:05.000 249 21276.19 433.31 43098.13 48065.61 2021-09-06 13:08:06.000 249 21276.23 433.30 43098.11 48065.63 2021-09-06 13:08:07.000 249 21276.21 433.27 43098.11 48065.62 2021-09-06 13:08:08.000 249 21276.17 433.30 43098.08 48065.59 2021-09-06 13:08:09.000 249 21276.19 433.32 43098.05 48065.61 2021-09-06 13:08:10.000 249 21276.18 433.32 43098.08 48065.57 2021-09-06 13:08:11.000 249 21276.17 433.32 43098.09 48065.57 2021-09-06 13:08:12.000 249 21276.17 433.32 43098.04 48065.55 2021-09-06 13:08:13.000 249 21276.14 433.31 43098.03 48065.57 2021-09-06 13:08:14.000 249 21276.15 433.30 43098.03 48065.55 2021-09-06 13:08:15.000 249 21276.19 433.31 43098.07 48065.59 2021-09-06 13:08:16.000 249 21276.18 433.32 43098.05 48065.55 2021-09-06 13:08:17.000 249 21276.15 433.31 43098.01 48065.58 2021-09-06 13:08:18.000 249 21276.20 433.29 43098.01 48065.59 2021-09-06 13:08:19.000 249 21276.18 433.27 43098.05 48065.56 2021-09-06 13:08:20.000 249 21276.19 433.29 43098.05 48065.56 2021-09-06 13:08:21.000 249 21276.21 433.31 43098.05 48065.55 2021-09-06 13:08:22.000 249 21276.21 433.30 43098.05 48065.54 2021-09-06 13:08:23.000 249 21276.22 433.30 43098.03 48065.54 2021-09-06 13:08:24.000 249 21276.22 433.28 43098.00 48065.50 2021-09-06 13:08:25.000 249 21276.27 433.19 43098.02 48065.54 2021-09-06 13:08:26.000 249 21276.29 433.14 43098.07 48065.57 2021-09-06 13:08:27.000 249 21276.32 433.12 43098.05 48065.59 2021-09-06 13:08:28.000 249 21276.35 433.13 43098.09 48065.62 2021-09-06 13:08:29.000 249 21276.35 433.15 43098.09 48065.65 2021-09-06 13:08:30.000 249 21276.33 433.15 43098.11 48065.67 2021-09-06 13:08:31.000 249 21276.31 433.13 43098.10 48065.68 2021-09-06 13:08:32.000 249 21276.32 433.13 43098.15 48065.71 2021-09-06 13:08:33.000 249 21276.33 433.14 43098.22 48065.71 2021-09-06 13:08:34.000 249 21276.34 433.15 43098.19 48065.73 2021-09-06 13:08:35.000 249 21276.33 433.15 43098.17 48065.75 2021-09-06 13:08:36.000 249 21276.30 433.19 43098.20 48065.75 2021-09-06 13:08:37.000 249 21276.25 433.20 43098.23 48065.75 2021-09-06 13:08:38.000 249 21276.24 433.17 43098.24 48065.76 2021-09-06 13:08:39.000 249 21276.25 433.19 43098.22 48065.75 2021-09-06 13:08:40.000 249 21276.27 433.18 43098.24 48065.76 2021-09-06 13:08:41.000 249 21276.26 433.17 43098.30 48065.77 2021-09-06 13:08:42.000 249 21276.24 433.14 43098.33 48065.75 2021-09-06 13:08:43.000 249 21276.25 433.17 43098.31 48065.76 2021-09-06 13:08:44.000 249 21276.25 433.15 43098.33 48065.76 2021-09-06 13:08:45.000 249 21276.25 433.11 43098.34 48065.79 2021-09-06 13:08:46.000 249 21276.23 433.08 43098.35 48065.80 2021-09-06 13:08:47.000 249 21276.20 433.14 43098.34 48065.81 2021-09-06 13:08:48.000 249 21276.15 433.26 43098.31 48065.78 2021-09-06 13:08:49.000 249 21276.15 433.33 43098.24 48065.73 2021-09-06 13:08:50.000 249 21276.14 433.35 43098.15 48065.65 2021-09-06 13:08:51.000 249 21276.16 433.36 43098.11 48065.62 2021-09-06 13:08:52.000 249 21276.15 433.39 43098.06 48065.58 2021-09-06 13:08:53.000 249 21276.16 433.42 43098.06 48065.55 2021-09-06 13:08:54.000 249 21276.21 433.48 43098.00 48065.52 2021-09-06 13:08:55.000 249 21276.20 433.51 43097.92 48065.45 2021-09-06 13:08:56.000 249 21276.22 433.52 43097.88 48065.44 2021-09-06 13:08:57.000 249 21276.22 433.57 43097.87 48065.41 2021-09-06 13:08:58.000 249 21276.28 433.63 43097.84 48065.39 2021-09-06 13:08:59.000 249 21276.29 433.67 43097.77 48065.37 2021-09-06 13:09:00.000 249 21276.28 433.71 43097.72 48065.33 2021-09-06 13:09:01.000 249 21276.31 433.73 43097.71 48065.33 2021-09-06 13:09:02.000 249 21276.32 433.75 43097.66 48065.28 2021-09-06 13:09:03.000 249 21276.35 433.75 43097.65 48065.28 2021-09-06 13:09:04.000 249 21276.35 433.76 43097.68 48065.27 2021-09-06 13:09:05.000 249 21276.33 433.75 43097.66 48065.27 2021-09-06 13:09:06.000 249 21276.28 433.70 43097.63 48065.27 2021-09-06 13:09:07.000 249 21276.26 433.70 43097.67 48065.25 2021-09-06 13:09:08.000 249 21276.21 433.68 43097.68 48065.24 2021-09-06 13:09:09.000 249 21276.16 433.67 43097.71 48065.29 2021-09-06 13:09:10.000 249 21276.14 433.65 43097.71 48065.29 2021-09-06 13:09:11.000 249 21276.16 433.59 43097.75 48065.30 2021-09-06 13:09:12.000 249 21276.17 433.52 43097.79 48065.30 2021-09-06 13:09:13.000 249 21276.15 433.44 43097.84 48065.33 2021-09-06 13:09:14.000 249 21276.18 433.34 43097.88 48065.33 2021-09-06 13:09:15.000 249 21276.22 433.24 43097.97 48065.41 2021-09-06 13:09:16.000 249 21276.24 433.12 43098.09 48065.50 2021-09-06 13:09:17.000 249 21276.29 433.00 43098.17 48065.62 2021-09-06 13:09:18.000 249 21276.33 432.93 43098.26 48065.72 2021-09-06 13:09:19.000 249 21276.33 432.92 43098.30 48065.81 2021-09-06 13:09:20.000 249 21276.35 432.90 43098.35 48065.89 2021-09-06 13:09:21.000 249 21276.33 432.92 43098.38 48065.93 2021-09-06 13:09:22.000 249 21276.38 432.94 43098.37 48065.96 2021-09-06 13:09:23.000 249 21276.40 432.95 43098.40 48066.00 2021-09-06 13:09:24.000 249 21276.42 432.99 43098.41 48065.97 2021-09-06 13:09:25.000 249 21276.42 433.02 43098.40 48065.95 2021-09-06 13:09:26.000 249 21276.43 432.99 43098.43 48065.96 2021-09-06 13:09:27.000 249 21276.45 433.00 43098.44 48066.00 2021-09-06 13:09:28.000 249 21276.45 433.01 43098.43 48066.00 2021-09-06 13:09:29.000 249 21276.45 433.04 43098.44 48066.03 2021-09-06 13:09:30.000 249 21276.45 433.02 43098.45 48066.00 2021-09-06 13:09:31.000 249 21276.42 433.00 43098.44 48066.01 2021-09-06 13:09:32.000 249 21276.40 433.03 43098.45 48066.02 2021-09-06 13:09:33.000 249 21276.38 433.03 43098.45 48066.03 2021-09-06 13:09:34.000 249 21276.31 433.03 43098.48 48066.01 2021-09-06 13:09:35.000 249 21276.29 433.06 43098.46 48065.99 2021-09-06 13:09:36.000 249 21276.25 433.07 43098.44 48065.98 2021-09-06 13:09:37.000 249 21276.19 433.07 43098.43 48065.93 2021-09-06 13:09:38.000 249 21276.17 433.14 43098.42 48065.95 2021-09-06 13:09:39.000 249 21276.15 433.18 43098.41 48065.92 2021-09-06 13:09:40.000 249 21276.15 433.22 43098.39 48065.89 2021-09-06 13:09:41.000 249 21276.18 433.24 43098.36 48065.90 2021-09-06 13:09:42.000 249 21276.21 433.24 43098.37 48065.88 2021-09-06 13:09:43.000 249 21276.20 433.23 43098.38 48065.92 2021-09-06 13:09:44.000 249 21276.20 433.25 43098.41 48065.88 2021-09-06 13:09:45.000 249 21276.19 433.27 43098.38 48065.87 2021-09-06 13:09:46.000 249 21276.19 433.30 43098.35 48065.88 2021-09-06 13:09:47.000 249 21276.21 433.31 43098.33 48065.82 2021-09-06 13:09:48.000 249 21276.23 433.29 43098.34 48065.82 2021-09-06 13:09:49.000 249 21276.25 433.28 43098.30 48065.82 2021-09-06 13:09:50.000 249 21276.26 433.26 43098.29 48065.82 2021-09-06 13:09:51.000 249 21276.22 433.24 43098.32 48065.84 2021-09-06 13:09:52.000 249 21276.24 433.24 43098.35 48065.83 2021-09-06 13:09:53.000 249 21276.26 433.25 43098.34 48065.86 2021-09-06 13:09:54.000 249 21276.28 433.26 43098.35 48065.85 2021-09-06 13:09:55.000 249 21276.27 433.31 43098.30 48065.83 2021-09-06 13:09:56.000 249 21276.27 433.32 43098.28 48065.83 2021-09-06 13:09:57.000 249 21276.29 433.29 43098.28 48065.85 2021-09-06 13:09:58.000 249 21276.32 433.29 43098.28 48065.85 2021-09-06 13:09:59.000 249 21276.32 433.30 43098.25 48065.78 2021-09-06 13:10:00.000 249 21276.34 433.27 43098.25 48065.79 2021-09-06 13:10:01.000 249 21276.33 433.26 43098.29 48065.81 2021-09-06 13:10:02.000 249 21276.30 433.24 43098.26 48065.79 2021-09-06 13:10:03.000 249 21276.31 433.21 43098.27 48065.82 2021-09-06 13:10:04.000 249 21276.30 433.18 43098.26 48065.85 2021-09-06 13:10:05.000 249 21276.30 433.17 43098.30 48065.84 2021-09-06 13:10:06.000 249 21276.30 433.19 43098.29 48065.87 2021-09-06 13:10:07.000 249 21276.31 433.19 43098.31 48065.88 2021-09-06 13:10:08.000 249 21276.35 433.18 43098.32 48065.90 2021-09-06 13:10:09.000 249 21276.34 433.17 43098.31 48065.88 2021-09-06 13:10:10.000 249 21276.36 433.17 43098.29 48065.86 2021-09-06 13:10:11.000 249 21276.37 433.17 43098.30 48065.89 2021-09-06 13:10:12.000 249 21276.33 433.16 43098.35 48065.87 2021-09-06 13:10:13.000 249 21276.29 433.17 43098.34 48065.88 2021-09-06 13:10:14.000 249 21276.29 433.20 43098.33 48065.85 2021-09-06 13:10:15.000 249 21276.31 433.23 43098.27 48065.86 2021-09-06 13:10:16.000 249 21276.28 433.25 43098.29 48065.80 2021-09-06 13:10:17.000 249 21276.31 433.25 43098.32 48065.83 2021-09-06 13:10:18.000 249 21276.37 433.27 43098.31 48065.83 2021-09-06 13:10:19.000 249 21276.35 433.28 43098.27 48065.86 2021-09-06 13:10:20.000 249 21276.30 433.22 43098.30 48065.88 2021-09-06 13:10:21.000 249 21276.33 433.18 43098.32 48065.88 2021-09-06 13:10:22.000 249 21276.32 433.10 43098.33 48065.90 2021-09-06 13:10:23.000 249 21276.32 433.09 43098.36 48065.92 2021-09-06 13:10:24.000 249 21276.31 433.10 43098.38 48065.92 2021-09-06 13:10:25.000 249 21276.33 433.11 43098.38 48065.94 2021-09-06 13:10:26.000 249 21276.35 433.14 43098.37 48065.94 2021-09-06 13:10:27.000 249 21276.34 433.14 43098.39 48065.91 2021-09-06 13:10:28.000 249 21276.39 433.12 43098.35 48065.91 2021-09-06 13:10:29.000 249 21276.42 433.12 43098.32 48065.91 2021-09-06 13:10:30.000 249 21276.40 433.11 43098.30 48065.90 2021-09-06 13:10:31.000 249 21276.41 433.07 43098.28 48065.90 2021-09-06 13:10:32.000 249 21276.43 433.06 43098.30 48065.93 2021-09-06 13:10:33.000 249 21276.46 433.03 43098.32 48065.93 2021-09-06 13:10:34.000 249 21276.46 432.98 43098.34 48065.95 2021-09-06 13:10:35.000 249 21276.47 432.99 43098.35 48065.95 2021-09-06 13:10:36.000 249 21276.48 433.00 43098.35 48065.96 2021-09-06 13:10:37.000 249 21276.46 433.04 43098.39 48065.96 2021-09-06 13:10:38.000 249 21276.44 433.06 43098.40 48066.01 2021-09-06 13:10:39.000 249 21276.47 433.08 43098.38 48066.02 2021-09-06 13:10:40.000 249 21276.48 433.08 43098.40 48066.01 2021-09-06 13:10:41.000 249 21276.47 433.07 43098.39 48065.98 2021-09-06 13:10:42.000 249 21276.42 433.07 43098.38 48065.98 2021-09-06 13:10:43.000 249 21276.39 433.03 43098.38 48065.97 2021-09-06 13:10:44.000 249 21276.40 433.03 43098.39 48065.96 2021-09-06 13:10:45.000 249 21276.35 433.07 43098.40 48066.00 2021-09-06 13:10:46.000 249 21276.33 433.09 43098.39 48065.96 2021-09-06 13:10:47.000 249 21276.31 433.08 43098.42 48065.92 2021-09-06 13:10:48.000 249 21276.29 433.07 43098.43 48065.93 2021-09-06 13:10:49.000 249 21276.26 433.08 43098.46 48065.95 2021-09-06 13:10:50.000 249 21276.25 433.07 43098.49 48065.97 2021-09-06 13:10:51.000 249 21276.24 433.07 43098.47 48065.97 2021-09-06 13:10:52.000 249 21276.22 433.08 43098.48 48065.96 2021-09-06 13:10:53.000 249 21276.20 433.15 43098.50 48065.93 2021-09-06 13:10:54.000 249 21276.16 433.20 43098.46 48065.95 2021-09-06 13:10:55.000 249 21276.21 433.22 43098.46 48065.94 2021-09-06 13:10:56.000 249 21276.22 433.22 43098.46 48065.95 2021-09-06 13:10:57.000 249 21276.21 433.25 43098.46 48065.91 2021-09-06 13:10:58.000 249 21276.26 433.23 43098.44 48065.94 2021-09-06 13:10:59.000 249 21276.27 433.19 43098.46 48065.95 2021-09-06 13:11:00.000 249 21276.26 433.16 43098.51 48065.96 2021-09-06 13:11:01.000 249 21276.28 433.11 43098.53 48065.98 2021-09-06 13:11:02.000 249 21276.30 433.09 43098.48 48066.01 2021-09-06 13:11:03.000 249 21276.30 433.08 43098.52 48066.02 2021-09-06 13:11:04.000 249 21276.35 433.01 43098.54 48065.97 2021-09-06 13:11:05.000 249 21276.43 432.96 43098.52 48066.03 2021-09-06 13:11:06.000 249 21276.46 432.90 43098.51 48066.05 2021-09-06 13:11:07.000 249 21276.49 432.84 43098.54 48066.13 2021-09-06 13:11:08.000 249 21276.54 432.81 43098.57 48066.14 2021-09-06 13:11:09.000 249 21276.58 432.77 43098.57 48066.12 2021-09-06 13:11:10.000 249 21276.65 432.72 43098.60 48066.18 2021-09-06 13:11:11.000 249 21276.70 432.69 43098.61 48066.30 2021-09-06 13:11:12.000 249 21276.71 432.70 43098.61 48066.29 2021-09-06 13:11:13.000 249 21276.78 432.70 43098.61 48066.32 2021-09-06 13:11:14.000 249 21276.80 432.72 43098.60 48066.31 2021-09-06 13:11:15.000 249 21276.82 432.75 43098.61 48066.29 2021-09-06 13:11:16.000 249 21276.81 432.79 43098.60 48066.34 2021-09-06 13:11:17.000 249 21276.81 432.86 43098.54 48066.32 2021-09-06 13:11:18.000 249 21276.79 432.90 43098.50 48066.26 2021-09-06 13:11:19.000 249 21276.77 432.90 43098.50 48066.26 2021-09-06 13:11:20.000 249 21276.69 432.91 43098.49 48066.23 2021-09-06 13:11:21.000 249 21276.65 432.93 43098.48 48066.21 2021-09-06 13:11:22.000 249 21276.61 432.99 43098.47 48066.18 2021-09-06 13:11:23.000 249 21276.59 433.03 43098.48 48066.15 2021-09-06 13:11:24.000 249 21276.53 433.04 43098.46 48066.10 2021-09-06 13:11:25.000 249 21276.51 433.08 43098.43 48066.13 2021-09-06 13:11:26.000 249 21276.50 433.08 43098.43 48066.03 2021-09-06 13:11:27.000 249 21276.47 433.09 43098.43 48066.03 2021-09-06 13:11:28.000 249 21276.46 433.10 43098.44 48066.04 2021-09-06 13:11:29.000 249 21276.49 433.08 43098.41 48066.05 2021-09-06 13:11:30.000 249 21276.49 433.10 43098.46 48066.05 2021-09-06 13:11:31.000 249 21276.47 433.13 43098.44 48066.06 2021-09-06 13:11:32.000 249 21276.52 433.10 43098.43 48066.06 2021-09-06 13:11:33.000 249 21276.52 433.09 43098.43 48066.05 2021-09-06 13:11:34.000 249 21276.53 433.09 43098.47 48066.09 2021-09-06 13:11:35.000 249 21276.52 433.07 43098.49 48066.08 2021-09-06 13:11:36.000 249 21276.57 433.06 43098.45 48066.09 2021-09-06 13:11:37.000 249 21276.62 433.04 43098.46 48066.10 2021-09-06 13:11:38.000 249 21276.62 433.06 43098.45 48066.09 2021-09-06 13:11:39.000 249 21276.67 433.04 43098.44 48066.12 2021-09-06 13:11:40.000 249 21276.69 433.06 43098.42 48066.09 2021-09-06 13:11:41.000 249 21276.73 433.08 43098.38 48066.10 2021-09-06 13:11:42.000 249 21276.77 433.08 43098.36 48066.11 2021-09-06 13:11:43.000 249 21276.81 433.06 43098.35 48066.11 2021-09-06 13:11:44.000 249 21276.83 433.02 43098.35 48066.14 2021-09-06 13:11:45.000 249 21276.87 433.01 43098.38 48066.12 2021-09-06 13:11:46.000 249 21276.87 432.99 43098.37 48066.18 2021-09-06 13:11:47.000 249 21276.90 432.99 43098.40 48066.19 2021-09-06 13:11:48.000 249 21276.91 433.00 43098.41 48066.22 2021-09-06 13:11:49.000 249 21276.94 433.00 43098.41 48066.21 2021-09-06 13:11:50.000 249 21276.91 433.01 43098.42 48066.19 2021-09-06 13:11:51.000 249 21276.88 433.00 43098.43 48066.19 2021-09-06 13:11:52.000 249 21276.84 432.97 43098.43 48066.20 2021-09-06 13:11:53.000 249 21276.77 432.99 43098.43 48066.16 2021-09-06 13:11:54.000 249 21276.76 432.97 43098.47 48066.13 2021-09-06 13:11:55.000 249 21276.72 432.97 43098.46 48066.15 2021-09-06 13:11:56.000 249 21276.67 432.99 43098.47 48066.11 2021-09-06 13:11:57.000 249 21276.63 433.00 43098.46 48066.15 2021-09-06 13:11:58.000 249 21276.58 433.00 43098.45 48066.10 2021-09-06 13:11:59.000 249 21276.51 433.00 43098.42 48066.07 2021-09-06 13:12:00.000 249 21276.51 432.98 43098.42 48066.04 2021-09-06 13:12:01.000 249 21276.53 432.98 43098.40 48066.08 2021-09-06 13:12:02.000 249 21276.57 432.96 43098.41 48066.07 2021-09-06 13:12:03.000 249 21276.55 432.99 43098.40 48066.08 2021-09-06 13:12:04.000 249 21276.56 433.02 43098.36 48066.01 2021-09-06 13:12:05.000 249 21276.54 433.02 43098.31 48065.98 2021-09-06 13:12:06.000 249 21276.54 432.96 43098.36 48065.97 2021-09-06 13:12:07.000 249 21276.52 432.92 43098.35 48065.97 2021-09-06 13:12:08.000 249 21276.54 432.86 43098.36 48066.00 2021-09-06 13:12:09.000 249 21276.60 432.84 43098.37 48066.02 2021-09-06 13:12:10.000 249 21276.66 432.82 43098.41 48066.06 2021-09-06 13:12:11.000 249 21276.70 432.79 43098.44 48066.07 2021-09-06 13:12:12.000 249 21276.67 432.78 43098.46 48066.13 2021-09-06 13:12:13.000 249 21276.70 432.80 43098.48 48066.13 2021-09-06 13:12:14.000 249 21276.69 432.87 43098.47 48066.15 2021-09-06 13:12:15.000 249 21276.69 432.85 43098.46 48066.17 2021-09-06 13:12:16.000 249 21276.74 432.79 43098.49 48066.15 2021-09-06 13:12:17.000 249 21276.74 432.74 43098.52 48066.17 2021-09-06 13:12:18.000 249 21276.75 432.68 43098.55 48066.21 2021-09-06 13:12:19.000 249 21276.73 432.62 43098.58 48066.23 2021-09-06 13:12:20.000 249 21276.74 432.61 43098.63 48066.26 2021-09-06 13:12:21.000 249 21276.74 432.63 43098.67 48066.33 2021-09-06 13:12:22.000 249 21276.76 432.66 43098.67 48066.36 2021-09-06 13:12:23.000 249 21276.79 432.69 43098.71 48066.36 2021-09-06 13:12:24.000 249 21276.72 432.72 43098.70 48066.37 2021-09-06 13:12:25.000 249 21276.74 432.71 43098.71 48066.37 2021-09-06 13:12:26.000 249 21276.76 432.69 43098.73 48066.39 2021-09-06 13:12:27.000 249 21276.78 432.67 43098.72 48066.42 2021-09-06 13:12:28.000 249 21276.81 432.67 43098.76 48066.48 2021-09-06 13:12:29.000 249 21276.84 432.69 43098.79 48066.48 2021-09-06 13:12:30.000 249 21276.89 432.67 43098.82 48066.52 2021-09-06 13:12:31.000 249 21276.87 432.69 43098.83 48066.51 2021-09-06 13:12:32.000 249 21276.87 432.70 43098.81 48066.56 2021-09-06 13:12:33.000 249 21276.90 432.68 43098.85 48066.57 2021-09-06 13:12:34.000 249 21276.93 432.67 43098.89 48066.60 2021-09-06 13:12:35.000 249 21276.96 432.68 43098.87 48066.58 2021-09-06 13:12:36.000 249 21277.01 432.68 43098.89 48066.63 2021-09-06 13:12:37.000 249 21277.02 432.68 43098.90 48066.63 2021-09-06 13:12:38.000 249 21277.03 432.68 43098.90 48066.66 2021-09-06 13:12:39.000 249 21277.04 432.67 43098.87 48066.65 2021-09-06 13:12:40.000 249 21277.04 432.66 43098.90 48066.68 2021-09-06 13:12:41.000 249 21277.05 432.65 43098.94 48066.71 2021-09-06 13:12:42.000 249 21277.07 432.66 43098.93 48066.69 2021-09-06 13:12:43.000 249 21277.10 432.67 43098.91 48066.73 2021-09-06 13:12:44.000 249 21277.13 432.64 43098.93 48066.74 2021-09-06 13:12:45.000 249 21277.14 432.63 43098.96 48066.80 2021-09-06 13:12:46.000 249 21277.14 432.62 43098.96 48066.78 2021-09-06 13:12:47.000 249 21277.17 432.59 43098.99 48066.78 2021-09-06 13:12:48.000 249 21277.16 432.57 43098.99 48066.80 2021-09-06 13:12:49.000 249 21277.13 432.58 43098.96 48066.85 2021-09-06 13:12:50.000 249 21277.12 432.56 43098.98 48066.83 2021-09-06 13:12:51.000 249 21277.09 432.52 43098.99 48066.80 2021-09-06 13:12:52.000 249 21277.12 432.49 43098.98 48066.81 2021-09-06 13:12:53.000 249 21277.15 432.46 43098.94 48066.78 2021-09-06 13:12:54.000 249 21277.21 432.41 43098.94 48066.82 2021-09-06 13:12:55.000 249 21277.26 432.37 43098.97 48066.82 2021-09-06 13:12:56.000 249 21277.31 432.34 43098.97 48066.87 2021-09-06 13:12:57.000 249 21277.30 432.32 43098.97 48066.88 2021-09-06 13:12:58.000 249 21277.31 432.29 43099.01 48066.90 2021-09-06 13:12:59.000 249 21277.31 432.29 43099.01 48066.94 2021-09-06 13:13:00.000 249 21277.31 432.26 43099.03 48066.94 2021-09-06 13:13:01.000 249 21277.31 432.27 43099.04 48066.95 2021-09-06 13:13:02.000 249 21277.27 432.27 43099.04 48066.95 2021-09-06 13:13:03.000 249 21277.23 432.29 43099.03 48066.93 2021-09-06 13:13:04.000 249 21277.19 432.29 43099.02 48066.90 2021-09-06 13:13:05.000 249 21277.17 432.32 43099.04 48066.86 2021-09-06 13:13:06.000 249 21277.15 432.33 43099.05 48066.81 2021-09-06 13:13:07.000 249 21277.10 432.32 43099.05 48066.82 2021-09-06 13:13:08.000 249 21277.05 432.30 43099.04 48066.80 2021-09-06 13:13:09.000 249 21276.97 432.31 43099.05 48066.75 2021-09-06 13:13:10.000 249 21276.94 432.32 43099.07 48066.78 2021-09-06 13:13:11.000 249 21276.91 432.33 43099.05 48066.73 2021-09-06 13:13:12.000 249 21276.89 432.31 43099.06 48066.73 2021-09-06 13:13:13.000 249 21276.89 432.28 43099.05 48066.73 2021-09-06 13:13:14.000 249 21276.85 432.28 43099.06 48066.72 2021-09-06 13:13:15.000 249 21276.88 432.27 43099.05 48066.72 2021-09-06 13:13:16.000 249 21276.94 432.26 43099.05 48066.76 2021-09-06 13:13:17.000 249 21276.96 432.24 43099.04 48066.76 2021-09-06 13:13:18.000 249 21276.95 432.23 43099.03 48066.78 2021-09-06 13:13:19.000 249 21277.00 432.22 43099.01 48066.80 2021-09-06 13:13:20.000 249 21277.02 432.23 43099.02 48066.80 2021-09-06 13:13:21.000 249 21277.04 432.24 43099.03 48066.82 2021-09-06 13:13:22.000 249 21277.09 432.21 43099.06 48066.85 2021-09-06 13:13:23.000 249 21277.12 432.19 43099.05 48066.84 2021-09-06 13:13:24.000 249 21277.14 432.18 43099.07 48066.90 2021-09-06 13:13:25.000 249 21277.17 432.21 43099.07 48066.87 2021-09-06 13:13:26.000 249 21277.19 432.21 43099.07 48066.93 2021-09-06 13:13:27.000 249 21277.20 432.18 43099.11 48066.91 2021-09-06 13:13:28.000 249 21277.15 432.20 43099.14 48066.95 2021-09-06 13:13:29.000 249 21277.10 432.24 43099.11 48066.93 2021-09-06 13:13:30.000 249 21277.02 432.29 43099.08 48066.89 2021-09-06 13:13:31.000 249 21276.98 432.33 43099.08 48066.86 2021-09-06 13:13:32.000 249 21276.94 432.32 43099.06 48066.80 2021-09-06 13:13:33.000 249 21276.92 432.32 43099.05 48066.80 2021-09-06 13:13:34.000 249 21276.85 432.34 43099.06 48066.78 2021-09-06 13:13:35.000 249 21276.88 432.34 43099.09 48066.77 2021-09-06 13:13:36.000 249 21276.86 432.33 43099.12 48066.80 2021-09-06 13:13:37.000 249 21276.83 432.35 43099.12 48066.77 2021-09-06 13:13:38.000 249 21276.83 432.35 43099.11 48066.79 2021-09-06 13:13:39.000 249 21276.86 432.34 43099.12 48066.79 2021-09-06 13:13:40.000 249 21276.85 432.40 43099.11 48066.79 2021-09-06 13:13:41.000 249 21276.86 432.44 43099.08 48066.76 2021-09-06 13:13:42.000 249 21276.87 432.50 43099.08 48066.74 2021-09-06 13:13:43.000 249 21276.83 432.59 43099.05 48066.76 2021-09-06 13:13:44.000 249 21276.82 432.64 43099.01 48066.70 2021-09-06 13:13:45.000 249 21276.81 432.69 43098.98 48066.66 2021-09-06 13:13:46.000 249 21276.83 432.69 43098.93 48066.62 2021-09-06 13:13:47.000 249 21276.85 432.70 43098.94 48066.61 2021-09-06 13:13:48.000 249 21276.87 432.70 43098.94 48066.61 2021-09-06 13:13:49.000 249 21276.89 432.68 43098.98 48066.64 2021-09-06 13:13:50.000 249 21276.93 432.67 43098.97 48066.66 2021-09-06 13:13:51.000 249 21276.94 432.65 43098.96 48066.66 2021-09-06 13:13:52.000 249 21276.97 432.64 43098.96 48066.68 2021-09-06 13:13:53.000 249 21277.00 432.59 43098.99 48066.71 2021-09-06 13:13:54.000 249 21277.04 432.57 43098.99 48066.73 2021-09-06 13:13:55.000 249 21277.08 432.55 43099.00 48066.76 2021-09-06 13:13:56.000 249 21277.12 432.53 43099.00 48066.77 2021-09-06 13:13:57.000 249 21277.12 432.52 43099.02 48066.80 2021-09-06 13:13:58.000 249 21277.14 432.52 43099.04 48066.83 2021-09-06 13:13:59.000 249 21277.15 432.49 43099.07 48066.83 2021-09-06 13:14:00.000 249 21277.15 432.48 43099.08 48066.88 2021-09-06 13:14:01.000 249 21277.15 432.51 43099.09 48066.90 2021-09-06 13:14:02.000 249 21277.15 432.51 43099.10 48066.92 2021-09-06 13:14:03.000 249 21277.15 432.50 43099.14 48066.92 2021-09-06 13:14:04.000 249 21277.13 432.45 43099.14 48066.98 2021-09-06 13:14:05.000 249 21277.11 432.43 43099.19 48066.98 2021-09-06 13:14:06.000 249 21277.07 432.44 43099.18 48067.00 2021-09-06 13:14:07.000 249 21277.04 432.44 43099.19 48067.03 2021-09-06 13:14:08.000 249 21277.04 432.43 43099.25 48067.01 2021-09-06 13:14:09.000 249 21277.03 432.44 43099.29 48067.02 2021-09-06 13:14:10.000 249 21277.02 432.47 43099.29 48067.04 2021-09-06 13:14:11.000 249 21276.99 432.48 43099.28 48067.03 2021-09-06 13:14:12.000 249 21276.99 432.47 43099.30 48067.01 2021-09-06 13:14:13.000 249 21276.97 432.47 43099.29 48067.03 2021-09-06 13:14:14.000 249 21276.95 432.46 43099.27 48067.03 2021-09-06 13:14:15.000 249 21276.96 432.51 43099.29 48067.02 2021-09-06 13:14:16.000 249 21276.97 432.56 43099.28 48067.03 2021-09-06 13:14:17.000 249 21276.97 432.57 43099.27 48067.02 2021-09-06 13:14:18.000 249 21276.95 432.61 43099.25 48067.02 2021-09-06 13:14:19.000 249 21276.94 432.68 43099.24 48066.98 2021-09-06 13:14:20.000 249 21276.94 432.76 43099.17 48066.90 2021-09-06 13:14:21.000 249 21276.92 432.79 43099.08 48066.86 2021-09-06 13:14:22.000 249 21276.92 432.78 43099.04 48066.78 2021-09-06 13:14:23.000 249 21276.91 432.79 43098.98 48066.74 2021-09-06 13:14:24.000 249 21276.88 432.76 43098.95 48066.72 2021-09-06 13:14:25.000 249 21276.89 432.77 43098.94 48066.66 2021-09-06 13:14:26.000 249 21276.91 432.77 43098.94 48066.65 2021-09-06 13:14:27.000 249 21276.93 432.75 43098.92 48066.66 2021-09-06 13:14:28.000 249 21276.97 432.72 43098.92 48066.64 2021-09-06 13:14:29.000 249 21276.95 432.69 43098.91 48066.64 2021-09-06 13:14:30.000 249 21276.94 432.68 43098.91 48066.69 2021-09-06 13:14:31.000 249 21276.96 432.66 43098.93 48066.70 2021-09-06 13:14:32.000 249 21276.97 432.59 43098.92 48066.69 2021-09-06 13:14:33.000 249 21277.04 432.52 43098.95 48066.70 2021-09-06 13:14:34.000 249 21277.06 432.47 43098.97 48066.75 2021-09-06 13:14:35.000 249 21277.08 432.46 43099.00 48066.75 2021-09-06 13:14:36.000 249 21277.08 432.49 43099.03 48066.78 2021-09-06 13:14:37.000 249 21277.06 432.49 43099.00 48066.79 2021-09-06 13:14:38.000 249 21277.05 432.47 43099.05 48066.78 2021-09-06 13:14:39.000 249 21277.02 432.49 43099.04 48066.83 2021-09-06 13:14:40.000 249 21277.02 432.48 43099.06 48066.79 2021-09-06 13:14:41.000 249 21277.04 432.45 43099.10 48066.81 2021-09-06 13:14:42.000 249 21277.01 432.46 43099.05 48066.82 2021-09-06 13:14:43.000 249 21277.03 432.47 43099.06 48066.78 2021-09-06 13:14:44.000 249 21277.03 432.44 43099.07 48066.82 2021-09-06 13:14:45.000 249 21277.03 432.41 43099.07 48066.81 2021-09-06 13:14:46.000 249 21277.01 432.36 43099.11 48066.77 2021-09-06 13:14:47.000 249 21276.98 432.33 43099.11 48066.81 2021-09-06 13:14:48.000 249 21276.97 432.30 43099.13 48066.83 2021-09-06 13:14:49.000 249 21276.97 432.25 43099.16 48066.83 2021-09-06 13:14:50.000 249 21276.95 432.21 43099.17 48066.83 2021-09-06 13:14:51.000 249 21276.98 432.16 43099.18 48066.84 2021-09-06 13:14:52.000 249 21276.97 432.17 43099.15 48066.94 2021-09-06 13:14:53.000 249 21277.02 432.17 43099.16 48066.92 2021-09-06 13:14:54.000 249 21277.02 432.13 43099.14 48066.93 2021-09-06 13:14:55.000 249 21277.01 432.12 43099.10 48066.91 2021-09-06 13:14:56.000 249 21277.03 432.08 43099.13 48066.92 2021-09-06 13:14:57.000 249 21277.05 432.03 43099.16 48066.93 2021-09-06 13:14:58.000 249 21277.04 432.04 43099.19 48066.91 2021-09-06 13:14:59.000 249 21277.06 432.05 43099.16 48066.93 2021-09-06 13:15:00.000 249 21277.05 432.04 43099.16 48066.90 2021-09-06 13:15:01.000 249 21277.05 432.04 43099.13 48066.88 2021-09-06 13:15:02.000 249 21277.03 432.07 43099.11 48066.90 2021-09-06 13:15:03.000 249 21277.01 432.14 43099.13 48066.95 2021-09-06 13:15:04.000 249 21277.01 432.20 43099.09 48066.90 2021-09-06 13:15:05.000 249 21276.97 432.29 43099.03 48066.80 2021-09-06 13:15:06.000 249 21276.90 432.36 43098.99 48066.78 2021-09-06 13:15:07.000 249 21276.83 432.46 43098.94 48066.70 2021-09-06 13:15:08.000 249 21276.78 432.54 43098.88 48066.69 2021-09-06 13:15:09.000 249 21276.71 432.61 43098.83 48066.63 2021-09-06 13:15:10.000 249 21276.61 432.67 43098.78 48066.49 2021-09-06 13:15:11.000 249 21276.56 432.70 43098.75 48066.44 2021-09-06 13:15:12.000 249 21276.57 432.74 43098.76 48066.40 2021-09-06 13:15:13.000 249 21276.57 432.78 43098.74 48066.38 2021-09-06 13:15:14.000 249 21276.57 432.86 43098.74 48066.33 2021-09-06 13:15:15.000 249 21276.56 432.90 43098.73 48066.32 2021-09-06 13:15:16.000 249 21276.54 432.93 43098.74 48066.35 2021-09-06 13:15:17.000 249 21276.54 432.95 43098.74 48066.34 2021-09-06 13:15:18.000 249 21276.57 432.97 43098.72 48066.32 2021-09-06 13:15:19.000 249 21276.58 433.00 43098.72 48066.37 2021-09-06 13:15:20.000 249 21276.59 433.04 43098.72 48066.37 2021-09-06 13:15:21.000 249 21276.59 433.08 43098.70 48066.37 2021-09-06 13:15:22.000 249 21276.57 433.14 43098.71 48066.40 2021-09-06 13:15:23.000 249 21276.53 433.19 43098.74 48066.37 2021-09-06 13:15:24.000 249 21276.45 433.25 43098.78 48066.36 2021-09-06 13:15:25.000 249 21276.41 433.31 43098.74 48066.33 2021-09-06 13:15:26.000 249 21276.35 433.39 43098.76 48066.27 2021-09-06 13:15:27.000 249 21276.30 433.42 43098.74 48066.25 2021-09-06 13:15:28.000 249 21276.24 433.44 43098.76 48066.19 2021-09-06 13:15:29.000 249 21276.22 433.47 43098.76 48066.20 2021-09-06 13:15:30.000 249 21276.19 433.50 43098.75 48066.18 2021-09-06 13:15:31.000 249 21276.18 433.52 43098.77 48066.17 2021-09-06 13:15:32.000 249 21276.12 433.52 43098.74 48066.19 2021-09-06 13:15:33.000 249 21276.10 433.56 43098.73 48066.16 2021-09-06 13:15:34.000 249 21276.05 433.58 43098.73 48066.15 2021-09-06 13:15:35.000 249 21276.01 433.62 43098.71 48066.13 2021-09-06 13:15:36.000 249 21275.95 433.63 43098.69 48066.10 2021-09-06 13:15:37.000 249 21275.93 433.62 43098.70 48066.08 2021-09-06 13:15:38.000 249 21275.91 433.64 43098.69 48066.00 2021-09-06 13:15:39.000 249 21275.92 433.60 43098.64 48065.99 2021-09-06 13:15:40.000 249 21275.97 433.58 43098.68 48065.97 2021-09-06 13:15:41.000 249 21276.01 433.61 43098.67 48065.96 2021-09-06 13:15:42.000 249 21276.03 433.62 43098.67 48065.96 2021-09-06 13:15:43.000 249 21276.05 433.61 43098.61 48065.95 2021-09-06 13:15:44.000 249 21276.12 433.57 43098.58 48065.95 2021-09-06 13:15:45.000 249 21276.13 433.52 43098.60 48065.98 2021-09-06 13:15:46.000 249 21276.13 433.52 43098.60 48065.99 2021-09-06 13:15:47.000 249 21276.17 433.53 43098.59 48066.02 2021-09-06 13:15:48.000 249 21276.20 433.50 43098.59 48066.10 2021-09-06 13:15:49.000 249 21276.19 433.47 43098.59 48066.08 2021-09-06 13:15:50.000 249 21276.20 433.47 43098.61 48066.09 2021-09-06 13:15:51.000 249 21276.17 433.45 43098.64 48066.10 2021-09-06 13:15:52.000 249 21276.15 433.44 43098.66 48066.11 2021-09-06 13:15:53.000 249 21276.12 433.44 43098.65 48066.08 2021-09-06 13:15:54.000 249 21276.10 433.45 43098.66 48066.06 2021-09-06 13:15:55.000 249 21276.09 433.44 43098.69 48066.08 2021-09-06 13:15:56.000 249 21276.07 433.44 43098.71 48066.08 2021-09-06 13:15:57.000 249 21276.03 433.44 43098.72 48066.08 2021-09-06 13:15:58.000 249 21276.02 433.45 43098.71 48066.05 2021-09-06 13:15:59.000 249 21276.01 433.47 43098.69 48066.07 2021-09-06 13:16:00.000 249 21275.95 433.44 43098.70 48066.06 2021-09-06 13:16:01.000 249 21275.96 433.43 43098.72 48066.04 2021-09-06 13:16:02.000 249 21276.05 433.33 43098.76 48066.09 2021-09-06 13:16:03.000 249 21276.08 433.25 43098.77 48066.14 2021-09-06 13:16:04.000 249 21276.14 433.17 43098.84 48066.20 2021-09-06 13:16:05.000 249 21276.17 433.09 43098.90 48066.25 2021-09-06 13:16:06.000 249 21276.18 433.04 43098.95 48066.30 2021-09-06 13:16:07.000 249 21276.24 433.01 43098.97 48066.36 2021-09-06 13:16:08.000 249 21276.35 432.96 43099.04 48066.45 2021-09-06 13:16:09.000 249 21276.41 432.93 43099.08 48066.49 2021-09-06 13:16:10.000 249 21276.46 432.91 43099.11 48066.56 2021-09-06 13:16:11.000 249 21276.50 432.90 43099.12 48066.63 2021-09-06 13:16:12.000 249 21276.53 432.90 43099.16 48066.62 2021-09-06 13:16:13.000 249 21276.51 432.91 43099.14 48066.67 2021-09-06 13:16:14.000 249 21276.51 432.91 43099.13 48066.65 2021-09-06 13:16:15.000 249 21276.51 432.92 43099.13 48066.68 2021-09-06 13:16:16.000 249 21276.50 432.94 43099.14 48066.69 2021-09-06 13:16:17.000 249 21276.49 432.92 43099.12 48066.65 2021-09-06 13:16:18.000 249 21276.47 432.92 43099.12 48066.68 2021-09-06 13:16:19.000 249 21276.45 432.92 43099.15 48066.63 2021-09-06 13:16:20.000 249 21276.45 432.95 43099.16 48066.70 2021-09-06 13:16:21.000 249 21276.44 432.96 43099.14 48066.69 2021-09-06 13:16:22.000 249 21276.41 432.99 43099.15 48066.64 2021-09-06 13:16:23.000 249 21276.41 433.00 43099.15 48066.63 2021-09-06 13:16:24.000 249 21276.37 433.00 43099.15 48066.64 2021-09-06 13:16:25.000 249 21276.33 433.00 43099.13 48066.62 2021-09-06 13:16:26.000 249 21276.31 433.04 43099.10 48066.62 2021-09-06 13:16:27.000 249 21276.31 433.04 43099.11 48066.60 2021-09-06 13:16:28.000 249 21276.25 433.06 43099.11 48066.58 2021-09-06 13:16:29.000 249 21276.28 433.08 43099.11 48066.57 2021-09-06 13:16:30.000 249 21276.27 433.11 43099.08 48066.47 2021-09-06 13:16:31.000 249 21276.28 433.09 43099.10 48066.50 2021-09-06 13:16:32.000 249 21276.27 433.09 43099.11 48066.50 2021-09-06 13:16:33.000 249 21276.28 433.09 43099.11 48066.51 2021-09-06 13:16:34.000 249 21276.30 433.09 43099.07 48066.50 2021-09-06 13:16:35.000 249 21276.34 433.08 43099.07 48066.51 2021-09-06 13:16:36.000 249 21276.34 433.09 43099.06 48066.50 2021-09-06 13:16:37.000 249 21276.35 433.07 43099.06 48066.51 2021-09-06 13:16:38.000 249 21276.40 433.05 43099.08 48066.55 2021-09-06 13:16:39.000 249 21276.42 433.03 43099.07 48066.54 2021-09-06 13:16:40.000 249 21276.43 433.04 43099.08 48066.60 2021-09-06 13:16:41.000 249 21276.43 433.07 43099.08 48066.63 2021-09-06 13:16:42.000 249 21276.44 433.08 43099.09 48066.62 2021-09-06 13:16:43.000 249 21276.47 433.09 43099.10 48066.60 2021-09-06 13:16:44.000 249 21276.44 433.09 43099.12 48066.65 2021-09-06 13:16:45.000 249 21276.44 433.09 43099.11 48066.64 2021-09-06 13:16:46.000 249 21276.45 433.10 43099.12 48066.60 2021-09-06 13:16:47.000 249 21276.45 433.12 43099.10 48066.62 2021-09-06 13:16:48.000 249 21276.47 433.12 43099.16 48066.64 2021-09-06 13:16:49.000 249 21276.49 433.13 43099.18 48066.61 2021-09-06 13:16:50.000 249 21276.43 433.17 43099.17 48066.63 2021-09-06 13:16:51.000 249 21276.39 433.17 43099.20 48066.63 2021-09-06 13:16:52.000 249 21276.39 433.20 43099.16 48066.62 2021-09-06 13:16:53.000 249 21276.37 433.25 43099.16 48066.63 2021-09-06 13:16:54.000 249 21276.33 433.27 43099.13 48066.61 2021-09-06 13:16:55.000 249 21276.33 433.28 43099.14 48066.59 2021-09-06 13:16:56.000 249 21276.34 433.27 43099.15 48066.57 2021-09-06 13:16:57.000 249 21276.35 433.29 43099.12 48066.60 2021-09-06 13:16:58.000 249 21276.31 433.31 43099.10 48066.60 2021-09-06 13:16:59.000 249 21276.28 433.34 43099.10 48066.56 2021-09-06 13:17:00.000 249 21276.27 433.33 43099.11 48066.54 2021-09-06 13:17:01.000 249 21276.25 433.37 43099.07 48066.48 2021-09-06 13:17:02.000 249 21276.29 433.35 43099.07 48066.50 2021-09-06 13:17:03.000 249 21276.30 433.32 43099.10 48066.59 2021-09-06 13:17:04.000 249 21276.27 433.31 43099.09 48066.55 2021-09-06 13:17:05.000 249 21276.22 433.31 43099.08 48066.57 2021-09-06 13:17:06.000 249 21276.22 433.28 43099.11 48066.57 2021-09-06 13:17:07.000 249 21276.25 433.26 43099.14 48066.59 2021-09-06 13:17:08.000 249 21276.27 433.24 43099.16 48066.56 2021-09-06 13:17:09.000 249 21276.27 433.23 43099.15 48066.50 2021-09-06 13:17:10.000 249 21276.23 433.23 43099.14 48066.54 2021-09-06 13:17:11.000 249 21276.21 433.24 43099.19 48066.56 2021-09-06 13:17:12.000 249 21276.18 433.26 43099.19 48066.59 2021-09-06 13:17:13.000 249 21276.19 433.26 43099.18 48066.56 2021-09-06 13:17:14.000 249 21276.21 433.25 43099.21 48066.59 2021-09-06 13:17:15.000 249 21276.22 433.26 43099.24 48066.56 2021-09-06 13:17:16.000 249 21276.21 433.25 43099.22 48066.60 2021-09-06 13:17:17.000 249 21276.17 433.26 43099.25 48066.57 2021-09-06 13:17:18.000 249 21276.17 433.30 43099.26 48066.56 2021-09-06 13:17:19.000 249 21276.12 433.31 43099.23 48066.64 2021-09-06 13:17:20.000 249 21276.10 433.29 43099.27 48066.63 2021-09-06 13:17:21.000 249 21276.05 433.28 43099.29 48066.60 2021-09-06 13:17:22.000 249 21276.05 433.29 43099.32 48066.61 2021-09-06 13:17:23.000 249 21275.99 433.33 43099.31 48066.60 2021-09-06 13:17:24.000 249 21275.97 433.35 43099.31 48066.62 2021-09-06 13:17:25.000 249 21275.93 433.38 43099.32 48066.60 2021-09-06 13:17:26.000 249 21275.91 433.42 43099.29 48066.58 2021-09-06 13:17:27.000 249 21275.89 433.48 43099.32 48066.56 2021-09-06 13:17:28.000 249 21275.84 433.50 43099.32 48066.56 2021-09-06 13:17:29.000 249 21275.82 433.50 43099.30 48066.50 2021-09-06 13:17:30.000 249 21275.77 433.52 43099.28 48066.50 2021-09-06 13:17:31.000 249 21275.77 433.55 43099.25 48066.47 2021-09-06 13:17:32.000 249 21275.73 433.56 43099.26 48066.45 2021-09-06 13:17:33.000 249 21275.77 433.54 43099.26 48066.42 2021-09-06 13:17:34.000 249 21275.76 433.52 43099.24 48066.42 2021-09-06 13:17:35.000 249 21275.74 433.49 43099.27 48066.41 2021-09-06 13:17:36.000 249 21275.78 433.43 43099.28 48066.42 2021-09-06 13:17:37.000 249 21275.78 433.40 43099.27 48066.48 2021-09-06 13:17:38.000 249 21275.80 433.39 43099.27 48066.48 2021-09-06 13:17:39.000 249 21275.83 433.36 43099.30 48066.52 2021-09-06 13:17:40.000 249 21275.83 433.35 43099.32 48066.55 2021-09-06 13:17:41.000 249 21275.83 433.35 43099.31 48066.57 2021-09-06 13:17:42.000 249 21275.86 433.33 43099.35 48066.58 2021-09-06 13:17:43.000 249 21275.86 433.36 43099.39 48066.57 2021-09-06 13:17:44.000 249 21275.86 433.32 43099.38 48066.60 2021-09-06 13:17:45.000 249 21275.87 433.32 43099.38 48066.61 2021-09-06 13:17:46.000 249 21275.90 433.34 43099.36 48066.60 2021-09-06 13:17:47.000 249 21275.87 433.36 43099.38 48066.59 2021-09-06 13:17:48.000 249 21275.86 433.37 43099.39 48066.59 2021-09-06 13:17:49.000 249 21275.85 433.38 43099.39 48066.61 2021-09-06 13:17:50.000 249 21275.86 433.38 43099.40 48066.60 2021-09-06 13:17:51.000 249 21275.82 433.38 43099.39 48066.53 2021-09-06 13:17:52.000 249 21275.81 433.38 43099.36 48066.55 2021-09-06 13:17:53.000 249 21275.82 433.40 43099.38 48066.54 2021-09-06 13:17:54.000 249 21275.81 433.42 43099.36 48066.55 2021-09-06 13:17:55.000 249 21275.83 433.39 43099.35 48066.53 2021-09-06 13:17:56.000 249 21275.82 433.40 43099.37 48066.53 2021-09-06 13:17:57.000 249 21275.80 433.44 43099.36 48066.62 2021-09-06 13:17:58.000 249 21275.82 433.44 43099.32 48066.57 2021-09-06 13:17:59.000 249 21275.82 433.45 43099.31 48066.59 2021-09-06 13:18:00.000 249 21275.80 433.45 43099.30 48066.55 2021-09-06 13:18:01.000 249 21275.83 433.43 43099.34 48066.57 2021-09-06 13:18:02.000 249 21275.84 433.40 43099.34 48066.55 2021-09-06 13:18:03.000 249 21275.84 433.43 43099.34 48066.57 2021-09-06 13:18:04.000 249 21275.83 433.43 43099.36 48066.58 2021-09-06 13:18:05.000 249 21275.84 433.43 43099.35 48066.57 2021-09-06 13:18:06.000 249 21275.84 433.46 43099.36 48066.56 2021-09-06 13:18:07.000 249 21275.83 433.47 43099.30 48066.50 2021-09-06 13:18:08.000 249 21275.85 433.46 43099.33 48066.50 2021-09-06 13:18:09.000 249 21275.86 433.45 43099.35 48066.54 2021-09-06 13:18:10.000 249 21275.86 433.47 43099.35 48066.54 2021-09-06 13:18:11.000 249 21275.85 433.47 43099.35 48066.52 2021-09-06 13:18:12.000 249 21275.83 433.50 43099.31 48066.55 2021-09-06 13:18:13.000 249 21275.82 433.51 43099.29 48066.61 2021-09-06 13:18:14.000 249 21275.87 433.50 43099.31 48066.56 2021-09-06 13:18:15.000 249 21275.89 433.50 43099.31 48066.56 2021-09-06 13:18:16.000 249 21275.93 433.47 43099.31 48066.51 2021-09-06 13:18:17.000 249 21275.92 433.49 43099.32 48066.55 2021-09-06 13:18:18.000 249 21275.90 433.50 43099.31 48066.56 2021-09-06 13:18:19.000 249 21275.87 433.55 43099.26 48066.56 2021-09-06 13:18:20.000 249 21275.87 433.62 43099.22 48066.55 2021-09-06 13:18:21.000 249 21275.82 433.69 43099.18 48066.49 2021-09-06 13:18:22.000 249 21275.79 433.74 43099.11 48066.40 2021-09-06 13:18:23.000 249 21275.78 433.78 43099.07 48066.37 2021-09-06 13:18:24.000 249 21275.77 433.81 43098.99 48066.35 2021-09-06 13:18:25.000 249 21275.74 433.84 43098.97 48066.21 2021-09-06 13:18:26.000 249 21275.69 433.81 43098.93 48066.18 2021-09-06 13:18:27.000 249 21275.67 433.76 43098.95 48066.14 2021-09-06 13:18:28.000 249 21275.65 433.77 43098.94 48066.14 2021-09-06 13:18:29.000 249 21275.68 433.77 43098.95 48066.13 2021-09-06 13:18:30.000 249 21275.71 433.78 43098.93 48066.09 2021-09-06 13:18:31.000 249 21275.73 433.75 43098.96 48066.17 2021-09-06 13:18:32.000 249 21275.74 433.75 43098.90 48066.14 2021-09-06 13:18:33.000 249 21275.78 433.74 43098.92 48066.15 2021-09-06 13:18:34.000 249 21275.81 433.73 43098.88 48066.16 2021-09-06 13:18:35.000 249 21275.80 433.72 43098.90 48066.18 2021-09-06 13:18:36.000 249 21275.83 433.65 43098.92 48066.19 2021-09-06 13:18:37.000 249 21275.86 433.62 43098.91 48066.17 2021-09-06 13:18:38.000 249 21275.91 433.61 43098.93 48066.20 2021-09-06 13:18:39.000 249 21275.90 433.62 43098.96 48066.23 2021-09-06 13:18:40.000 249 21275.93 433.60 43098.96 48066.26 2021-09-06 13:18:41.000 249 21275.93 433.60 43098.97 48066.30 2021-09-06 13:18:42.000 249 21275.89 433.62 43098.99 48066.28 2021-09-06 13:18:43.000 249 21275.90 433.63 43098.96 48066.23 2021-09-06 13:18:44.000 249 21275.91 433.62 43098.92 48066.28 2021-09-06 13:18:45.000 249 21275.92 433.59 43098.99 48066.25 2021-09-06 13:18:46.000 249 21275.92 433.57 43098.98 48066.31 2021-09-06 13:18:47.000 249 21275.93 433.59 43098.96 48066.29 2021-09-06 13:18:48.000 249 21275.88 433.63 43098.95 48066.23 2021-09-06 13:18:49.000 249 21275.85 433.61 43098.97 48066.25 2021-09-06 13:18:50.000 249 21275.88 433.58 43098.99 48066.25 2021-09-06 13:18:51.000 249 21275.90 433.55 43098.95 48066.25 2021-09-06 13:18:52.000 249 21275.89 433.53 43098.97 48066.26 2021-09-06 13:18:53.000 249 21275.93 433.50 43099.00 48066.27 2021-09-06 13:18:54.000 249 21275.89 433.50 43098.98 48066.35 2021-09-06 13:18:55.000 249 21275.94 433.48 43099.01 48066.32 2021-09-06 13:18:56.000 249 21275.97 433.46 43099.02 48066.33 2021-09-06 13:18:57.000 249 21275.99 433.44 43099.01 48066.37 2021-09-06 13:18:58.000 249 21276.05 433.43 43099.05 48066.38 2021-09-06 13:18:59.000 249 21276.10 433.45 43099.04 48066.41 2021-09-06 13:19:00.000 249 21276.13 433.40 43099.02 48066.43 2021-09-06 13:19:01.000 249 21276.16 433.37 43099.05 48066.45 2021-09-06 13:19:02.000 249 21276.20 433.37 43099.08 48066.50 2021-09-06 13:19:03.000 249 21276.25 433.37 43099.11 48066.52 2021-09-06 13:19:04.000 249 21276.30 433.36 43099.12 48066.49 2021-09-06 13:19:05.000 249 21276.32 433.37 43099.15 48066.54 2021-09-06 13:19:06.000 249 21276.30 433.37 43099.17 48066.60 2021-09-06 13:19:07.000 249 21276.31 433.36 43099.18 48066.60 2021-09-06 13:19:08.000 249 21276.30 433.36 43099.20 48066.64 2021-09-06 13:19:09.000 249 21276.29 433.38 43099.25 48066.65 2021-09-06 13:19:10.000 249 21276.31 433.34 43099.28 48066.72 2021-09-06 13:19:11.000 249 21276.24 433.38 43099.28 48066.74 2021-09-06 13:19:12.000 249 21276.15 433.51 43099.23 48066.73 2021-09-06 13:19:13.000 249 21276.11 433.63 43099.17 48066.67 2021-09-06 13:19:14.000 249 21276.06 433.68 43099.13 48066.60 2021-09-06 13:19:15.000 249 21276.04 433.70 43099.13 48066.53 2021-09-06 13:19:16.000 249 21276.02 433.71 43099.10 48066.51 2021-09-06 13:19:17.000 249 21275.99 433.72 43099.10 48066.48 2021-09-06 13:19:18.000 249 21276.00 433.70 43099.11 48066.48 2021-09-06 13:19:19.000 249 21276.01 433.68 43099.14 48066.45 2021-09-06 13:19:20.000 249 21276.03 433.68 43099.15 48066.47 2021-09-06 13:19:21.000 249 21276.01 433.64 43099.14 48066.50 2021-09-06 13:19:22.000 249 21276.05 433.63 43099.15 48066.48 2021-09-06 13:19:23.000 249 21276.06 433.64 43099.16 48066.54 2021-09-06 13:19:24.000 249 21276.01 433.69 43099.17 48066.46 2021-09-06 13:19:25.000 249 21276.00 433.75 43099.15 48066.49 2021-09-06 13:19:26.000 249 21275.99 433.71 43099.16 48066.47 2021-09-06 13:19:27.000 249 21276.01 433.69 43099.20 48066.47 2021-09-06 13:19:28.000 249 21275.99 433.66 43099.20 48066.48 2021-09-06 13:19:29.000 249 21275.99 433.63 43099.23 48066.47 2021-09-06 13:19:30.000 249 21275.98 433.60 43099.30 48066.56 2021-09-06 13:19:31.000 249 21275.98 433.62 43099.30 48066.54 2021-09-06 13:19:32.000 249 21275.97 433.61 43099.28 48066.55 2021-09-06 13:19:33.000 249 21275.94 433.62 43099.27 48066.53 2021-09-06 13:19:34.000 249 21275.96 433.58 43099.31 48066.56 2021-09-06 13:19:35.000 249 21275.97 433.55 43099.35 48066.54 2021-09-06 13:19:36.000 249 21276.00 433.54 43099.33 48066.56 2021-09-06 13:19:37.000 249 21276.01 433.51 43099.34 48066.56 2021-09-06 13:19:38.000 249 21276.01 433.49 43099.36 48066.60 2021-09-06 13:19:39.000 249 21276.01 433.49 43099.33 48066.63 2021-09-06 13:19:40.000 249 21276.05 433.43 43099.36 48066.63 2021-09-06 13:19:41.000 249 21276.06 433.41 43099.39 48066.67 2021-09-06 13:19:42.000 249 21276.08 433.37 43099.41 48066.66 2021-09-06 13:19:43.000 249 21276.08 433.35 43099.41 48066.69 2021-09-06 13:19:44.000 249 21276.11 433.36 43099.47 48066.72 2021-09-06 13:19:45.000 249 21276.14 433.37 43099.48 48066.73 2021-09-06 13:19:46.000 249 21276.18 433.39 43099.47 48066.78 2021-09-06 13:19:47.000 249 21276.20 433.42 43099.50 48066.85 2021-09-06 13:19:48.000 249 21276.20 433.43 43099.49 48066.83 2021-09-06 13:19:49.000 249 21276.22 433.44 43099.51 48066.86 2021-09-06 13:19:50.000 249 21276.22 433.43 43099.49 48066.86 2021-09-06 13:19:51.000 249 21276.18 433.45 43099.47 48066.80 2021-09-06 13:19:52.000 249 21276.19 433.44 43099.49 48066.88 2021-09-06 13:19:53.000 249 21276.17 433.40 43099.48 48066.85 2021-09-06 13:19:54.000 249 21276.13 433.38 43099.49 48066.83 2021-09-06 13:19:55.000 249 21276.13 433.40 43099.51 48066.84 2021-09-06 13:19:56.000 249 21276.11 433.36 43099.49 48066.83 2021-09-06 13:19:57.000 249 21276.14 433.30 43099.51 48066.82 2021-09-06 13:19:58.000 249 21276.12 433.27 43099.51 48066.82 2021-09-06 13:19:59.000 249 21276.11 433.24 43099.54 48066.86 2021-09-06 13:20:00.000 249 21276.05 433.17 43099.56 48066.84 2021-09-06 13:20:01.000 249 21276.02 433.14 43099.53 48066.84 2021-09-06 13:20:02.000 249 21276.03 433.09 43099.53 48066.79 2021-09-06 13:20:03.000 249 21276.04 433.04 43099.57 48066.80 2021-09-06 13:20:04.000 249 21276.02 433.04 43099.64 48066.82 2021-09-06 13:20:05.000 249 21276.05 433.04 43099.66 48066.88 2021-09-06 13:20:06.000 249 21276.11 433.06 43099.64 48066.89 2021-09-06 13:20:07.000 249 21276.17 433.11 43099.56 48066.94 2021-09-06 13:20:08.000 249 21276.21 433.15 43099.52 48066.93 2021-09-06 13:20:09.000 249 21276.27 433.14 43099.54 48066.86 2021-09-06 13:20:10.000 249 21276.30 433.15 43099.52 48066.87 2021-09-06 13:20:11.000 249 21276.30 433.17 43099.50 48066.88 2021-09-06 13:20:12.000 249 21276.30 433.20 43099.51 48066.86 2021-09-06 13:20:13.000 249 21276.26 433.23 43099.53 48066.85 2021-09-06 13:20:14.000 249 21276.28 433.26 43099.53 48066.86 2021-09-06 13:20:15.000 249 21276.25 433.31 43099.48 48066.91 2021-09-06 13:20:16.000 249 21276.24 433.33 43099.43 48066.84 2021-09-06 13:20:17.000 249 21276.22 433.33 43099.44 48066.83 2021-09-06 13:20:18.000 249 21276.18 433.35 43099.44 48066.80 2021-09-06 13:20:19.000 249 21276.14 433.34 43099.40 48066.76 2021-09-06 13:20:20.000 249 21276.11 433.31 43099.42 48066.77 2021-09-06 13:20:21.000 249 21276.08 433.32 43099.40 48066.74 2021-09-06 13:20:22.000 249 21276.03 433.31 43099.41 48066.71 2021-09-06 13:20:23.000 249 21276.03 433.29 43099.43 48066.69 2021-09-06 13:20:24.000 249 21276.00 433.29 43099.42 48066.72 2021-09-06 13:20:25.000 249 21275.99 433.30 43099.42 48066.67 2021-09-06 13:20:26.000 249 21275.93 433.31 43099.44 48066.66 2021-09-06 13:20:27.000 249 21275.90 433.31 43099.41 48066.64 2021-09-06 13:20:28.000 249 21275.81 433.29 43099.41 48066.63 2021-09-06 13:20:29.000 249 21275.81 433.29 43099.39 48066.61 2021-09-06 13:20:30.000 249 21275.78 433.27 43099.40 48066.59 2021-09-06 13:20:31.000 249 21275.77 433.29 43099.40 48066.54 2021-09-06 13:20:32.000 249 21275.80 433.31 43099.40 48066.57 2021-09-06 13:20:33.000 249 21275.82 433.36 43099.37 48066.58 2021-09-06 13:20:34.000 249 21275.85 433.40 43099.35 48066.57 2021-09-06 13:20:35.000 249 21275.87 433.43 43099.31 48066.58 2021-09-06 13:20:36.000 249 21275.87 433.43 43099.28 48066.55 2021-09-06 13:20:37.000 249 21275.87 433.41 43099.29 48066.55 2021-09-06 13:20:38.000 249 21275.89 433.42 43099.25 48066.50 2021-09-06 13:20:39.000 249 21275.94 433.38 43099.25 48066.54 2021-09-06 13:20:40.000 249 21275.97 433.36 43099.23 48066.53 2021-09-06 13:20:41.000 249 21275.99 433.34 43099.22 48066.60 2021-09-06 13:20:42.000 249 21276.02 433.31 43099.27 48066.62 2021-09-06 13:20:43.000 249 21276.06 433.30 43099.27 48066.60 2021-09-06 13:20:44.000 249 21276.10 433.28 43099.26 48066.61 2021-09-06 13:20:45.000 249 21276.11 433.28 43099.26 48066.65 2021-09-06 13:20:46.000 249 21276.10 433.30 43099.26 48066.65 2021-09-06 13:20:47.000 249 21276.14 433.29 43099.27 48066.60 2021-09-06 13:20:48.000 249 21276.11 433.28 43099.26 48066.60 2021-09-06 13:20:49.000 249 21276.09 433.28 43099.28 48066.61 2021-09-06 13:20:50.000 249 21276.08 433.28 43099.29 48066.61 2021-09-06 13:20:51.000 249 21276.04 433.26 43099.30 48066.59 2021-09-06 13:20:52.000 249 21275.99 433.24 43099.33 48066.61 2021-09-06 13:20:53.000 249 21275.96 433.27 43099.35 48066.61 2021-09-06 13:20:54.000 249 21275.94 433.29 43099.37 48066.61 2021-09-06 13:20:55.000 249 21275.90 433.33 43099.36 48066.60 2021-09-06 13:20:56.000 249 21275.88 433.39 43099.36 48066.58 2021-09-06 13:20:57.000 249 21275.87 433.46 43099.35 48066.68 2021-09-06 13:20:58.000 249 21275.83 433.55 43099.34 48066.59 2021-09-06 13:20:59.000 249 21275.79 433.64 43099.28 48066.55 2021-09-06 13:21:00.000 249 21275.77 433.72 43099.25 48066.53 2021-09-06 13:21:01.000 249 21275.71 433.80 43099.16 48066.45 2021-09-06 13:21:02.000 249 21275.68 433.87 43099.14 48066.39 2021-09-06 13:21:03.000 249 21275.69 433.95 43099.11 48066.32 2021-09-06 13:21:04.000 249 21275.71 433.98 43099.04 48066.27 2021-09-06 13:21:05.000 249 21275.70 433.98 43099.02 48066.24 2021-09-06 13:21:06.000 249 21275.72 433.97 43099.01 48066.24 2021-09-06 13:21:07.000 249 21275.68 433.98 43099.02 48066.18 2021-09-06 13:21:08.000 249 21275.69 433.97 43099.01 48066.21 2021-09-06 13:21:09.000 249 21275.74 433.96 43099.04 48066.23 2021-09-06 13:21:10.000 249 21275.76 433.95 43099.04 48066.24 2021-09-06 13:21:11.000 249 21275.78 433.93 43099.06 48066.26 2021-09-06 13:21:12.000 249 21275.85 433.89 43099.07 48066.29 2021-09-06 13:21:13.000 249 21275.90 433.88 43099.07 48066.38 2021-09-06 13:21:14.000 249 21275.97 433.82 43099.11 48066.41 2021-09-06 13:21:15.000 249 21276.03 433.76 43099.16 48066.48 2021-09-06 13:21:16.000 249 21276.06 433.76 43099.19 48066.49 2021-09-06 13:21:17.000 249 21276.11 433.74 43099.19 48066.57 2021-09-06 13:21:18.000 249 21276.17 433.71 43099.25 48066.60 2021-09-06 13:21:19.000 249 21276.17 433.69 43099.26 48066.66 2021-09-06 13:21:20.000 249 21276.21 433.68 43099.28 48066.69 2021-09-06 13:21:21.000 249 21276.23 433.66 43099.31 48066.69 2021-09-06 13:21:22.000 249 21276.21 433.68 43099.31 48066.73 2021-09-06 13:21:23.000 249 21276.16 433.69 43099.29 48066.67 2021-09-06 13:21:24.000 249 21276.13 433.70 43099.31 48066.66 2021-09-06 13:21:25.000 249 21276.08 433.73 43099.28 48066.65 2021-09-06 13:21:26.000 249 21276.05 433.79 43099.27 48066.64 2021-09-06 13:21:27.000 249 21276.04 433.80 43099.23 48066.61 2021-09-06 13:21:28.000 249 21276.01 433.77 43099.24 48066.55 2021-09-06 13:21:29.000 249 21276.03 433.70 43099.27 48066.55 2021-09-06 13:21:30.000 249 21276.01 433.61 43099.34 48066.60 2021-09-06 13:21:31.000 249 21276.01 433.58 43099.40 48066.65 2021-09-06 13:21:32.000 249 21276.01 433.56 43099.43 48066.66 2021-09-06 13:21:33.000 249 21275.98 433.55 43099.45 48066.72 2021-09-06 13:21:34.000 249 21275.99 433.55 43099.48 48066.74 2021-09-06 13:21:35.000 249 21275.98 433.53 43099.50 48066.80 2021-09-06 13:21:36.000 249 21275.98 433.53 43099.55 48066.81 2021-09-06 13:21:37.000 249 21275.99 433.54 43099.52 48066.83 2021-09-06 13:21:38.000 249 21276.03 433.54 43099.54 48066.85 2021-09-06 13:21:39.000 249 21276.08 433.50 43099.56 48066.87 2021-09-06 13:21:40.000 249 21276.08 433.52 43099.57 48066.90 2021-09-06 13:21:41.000 249 21276.08 433.52 43099.55 48066.91 2021-09-06 13:21:42.000 249 21276.09 433.52 43099.58 48066.93 2021-09-06 13:21:43.000 249 21276.06 433.47 43099.60 48066.96 2021-09-06 13:21:44.000 249 21276.05 433.43 43099.65 48066.97 2021-09-06 13:21:45.000 249 21276.06 433.40 43099.69 48066.92 2021-09-06 13:21:46.000 249 21276.02 433.39 43099.73 48066.98 2021-09-06 13:21:47.000 249 21276.01 433.40 43099.72 48067.02 2021-09-06 13:21:48.000 249 21276.05 433.40 43099.71 48067.01 2021-09-06 13:21:49.000 249 21276.05 433.44 43099.76 48067.06 2021-09-06 13:21:50.000 249 21276.06 433.50 43099.78 48067.06 2021-09-06 13:21:51.000 249 21276.10 433.52 43099.76 48067.04 2021-09-06 13:21:52.000 249 21276.08 433.55 43099.72 48067.07 2021-09-06 13:21:53.000 249 21276.05 433.57 43099.72 48067.04 2021-09-06 13:21:54.000 249 21276.05 433.59 43099.71 48067.01 2021-09-06 13:21:55.000 249 21276.01 433.62 43099.72 48066.97 2021-09-06 13:21:56.000 249 21275.98 433.64 43099.70 48066.96 2021-09-06 13:21:57.000 249 21275.96 433.69 43099.67 48066.92 2021-09-06 13:21:58.000 249 21275.95 433.70 43099.64 48066.88 2021-09-06 13:21:59.000 249 21275.92 433.71 43099.60 48066.87 2021-09-06 13:22:00.000 249 21275.87 433.73 43099.61 48066.83 2021-09-06 13:22:01.000 249 21275.87 433.74 43099.58 48066.93 2021-09-06 13:22:02.000 249 21275.87 433.78 43099.62 48066.90 2021-09-06 13:22:03.000 249 21275.86 433.78 43099.64 48066.85 2021-09-06 13:22:04.000 249 21275.87 433.76 43099.61 48066.84 2021-09-06 13:22:05.000 249 21275.89 433.77 43099.62 48066.86 2021-09-06 13:22:06.000 249 21275.90 433.75 43099.62 48066.86 2021-09-06 13:22:07.000 249 21275.95 433.76 43099.62 48066.82 2021-09-06 13:22:08.000 249 21275.99 433.74 43099.60 48066.85 2021-09-06 13:22:09.000 249 21276.06 433.74 43099.62 48066.88 2021-09-06 13:22:10.000 249 21276.07 433.73 43099.63 48066.90 2021-09-06 13:22:11.000 249 21276.10 433.74 43099.62 48066.96 2021-09-06 13:22:12.000 249 21276.11 433.74 43099.65 48066.96 2021-09-06 13:22:13.000 249 21276.10 433.75 43099.67 48066.92 2021-09-06 13:22:14.000 249 21276.13 433.72 43099.65 48066.94 2021-09-06 13:22:15.000 249 21276.12 433.73 43099.64 48066.92 2021-09-06 13:22:16.000 249 21276.15 433.74 43099.62 48067.02 2021-09-06 13:22:17.000 249 21276.12 433.75 43099.62 48066.97 2021-09-06 13:22:18.000 249 21276.12 433.70 43099.58 48066.89 2021-09-06 13:22:19.000 249 21276.15 433.69 43099.58 48066.90 2021-09-06 13:22:20.000 249 21276.16 433.65 43099.57 48066.92 2021-09-06 13:22:21.000 249 21276.20 433.63 43099.58 48066.93 2021-09-06 13:22:22.000 249 21276.21 433.63 43099.55 48066.91 2021-09-06 13:22:23.000 249 21276.23 433.63 43099.54 48066.97 2021-09-06 13:22:24.000 249 21276.25 433.62 43099.53 48066.90 2021-09-06 13:22:25.000 249 21276.26 433.60 43099.47 48066.94 2021-09-06 13:22:26.000 249 21276.26 433.60 43099.49 48066.94 2021-09-06 13:22:27.000 249 21276.28 433.60 43099.45 48066.92 2021-09-06 13:22:28.000 249 21276.31 433.61 43099.45 48066.92 2021-09-06 13:22:29.000 249 21276.35 433.58 43099.47 48066.83 2021-09-06 13:22:30.000 249 21276.43 433.56 43099.46 48066.87 2021-09-06 13:22:31.000 249 21276.48 433.52 43099.45 48066.98 2021-09-06 13:22:32.000 249 21276.48 433.49 43099.44 48066.96 2021-09-06 13:22:33.000 249 21276.51 433.43 43099.48 48066.95 2021-09-06 13:22:34.000 249 21276.55 433.39 43099.51 48066.98 2021-09-06 13:22:35.000 249 21276.53 433.39 43099.53 48067.02 2021-09-06 13:22:36.000 249 21276.55 433.35 43099.56 48067.04 2021-09-06 13:22:37.000 249 21276.53 433.32 43099.58 48067.06 2021-09-06 13:22:38.000 249 21276.54 433.30 43099.60 48067.14 2021-09-06 13:22:39.000 249 21276.48 433.30 43099.59 48067.11 2021-09-06 13:22:40.000 249 21276.46 433.33 43099.61 48067.12 2021-09-06 13:22:41.000 249 21276.41 433.33 43099.62 48067.05 2021-09-06 13:22:42.000 249 21276.37 433.35 43099.64 48067.05 2021-09-06 13:22:43.000 249 21276.34 433.39 43099.63 48067.08 2021-09-06 13:22:44.000 249 21276.31 433.41 43099.64 48067.07 2021-09-06 13:22:45.000 249 21276.27 433.45 43099.62 48067.02 2021-09-06 13:22:46.000 249 21276.30 433.49 43099.62 48067.01 2021-09-06 13:22:47.000 249 21276.31 433.52 43099.61 48067.03 2021-09-06 13:22:48.000 249 21276.32 433.53 43099.60 48066.96 2021-09-06 13:22:49.000 249 21276.37 433.58 43099.56 48066.98 2021-09-06 13:22:50.000 249 21276.42 433.68 43099.53 48067.05 2021-09-06 13:22:51.000 249 21276.39 433.70 43099.51 48066.99 2021-09-06 13:22:52.000 249 21276.35 433.68 43099.48 48066.98 2021-09-06 13:22:53.000 249 21276.34 433.69 43099.45 48066.93 2021-09-06 13:22:54.000 249 21276.31 433.71 43099.48 48066.93 2021-09-06 13:22:55.000 249 21276.26 433.69 43099.49 48066.92 2021-09-06 13:22:56.000 249 21276.23 433.66 43099.53 48066.88 2021-09-06 13:22:57.000 249 21276.22 433.62 43099.56 48066.91 2021-09-06 13:22:58.000 249 21276.21 433.63 43099.55 48066.92 2021-09-06 13:22:59.000 249 21276.17 433.61 43099.58 48066.92 2021-09-06 13:23:00.000 249 21276.15 433.60 43099.59 48066.94 2021-09-06 13:23:01.000 249 21276.15 433.62 43099.58 48066.94 2021-09-06 13:23:02.000 249 21276.13 433.65 43099.58 48066.88 2021-09-06 13:23:03.000 249 21276.14 433.65 43099.58 48066.89 2021-09-06 13:23:04.000 249 21276.12 433.65 43099.59 48066.85 2021-09-06 13:23:05.000 249 21276.08 433.68 43099.54 48066.84 2021-09-06 13:23:06.000 249 21276.04 433.72 43099.48 48066.80 2021-09-06 13:23:07.000 249 21276.00 433.74 43099.46 48066.77 2021-09-06 13:23:08.000 249 21275.98 433.76 43099.49 48066.74 2021-09-06 13:23:09.000 249 21275.97 433.77 43099.47 48066.72 2021-09-06 13:23:10.000 249 21275.94 433.80 43099.40 48066.71 2021-09-06 13:23:11.000 249 21275.94 433.79 43099.37 48066.63 2021-09-06 13:23:12.000 249 21275.95 433.82 43099.37 48066.65 2021-09-06 13:23:13.000 249 21275.99 433.81 43099.38 48066.65 2021-09-06 13:23:14.000 249 21275.97 433.81 43099.38 48066.64 2021-09-06 13:23:15.000 249 21275.98 433.81 43099.35 48066.63 2021-09-06 13:23:16.000 249 21275.98 433.80 43099.39 48066.72 2021-09-06 13:23:17.000 249 21276.01 433.80 43099.40 48066.71 2021-09-06 13:23:18.000 249 21276.04 433.82 43099.36 48066.72 2021-09-06 13:23:19.000 249 21276.01 433.87 43099.37 48066.67 2021-09-06 13:23:20.000 249 21275.97 433.89 43099.35 48066.66 2021-09-06 13:23:21.000 249 21275.94 433.91 43099.32 48066.65 2021-09-06 13:23:22.000 249 21275.93 433.92 43099.32 48066.56 2021-09-06 13:23:23.000 249 21275.91 433.94 43099.31 48066.55 2021-09-06 13:23:24.000 249 21275.90 433.93 43099.31 48066.54 2021-09-06 13:23:25.000 249 21275.91 433.90 43099.29 48066.51 2021-09-06 13:23:26.000 249 21275.95 433.87 43099.33 48066.57 2021-09-06 13:23:27.000 249 21276.01 433.80 43099.39 48066.59 2021-09-06 13:23:28.000 249 21276.01 433.76 43099.38 48066.65 2021-09-06 13:23:29.000 249 21276.03 433.74 43099.41 48066.70 2021-09-06 13:23:30.000 249 21276.06 433.75 43099.45 48066.75 2021-09-06 13:23:31.000 249 21276.05 433.82 43099.45 48066.75 2021-09-06 13:23:32.000 249 21276.05 433.87 43099.47 48066.74 2021-09-06 13:23:33.000 249 21276.06 433.87 43099.46 48066.78 2021-09-06 13:23:34.000 249 21276.07 433.90 43099.43 48066.82 2021-09-06 13:23:35.000 249 21276.14 433.91 43099.45 48066.80 2021-09-06 13:23:36.000 249 21276.17 433.93 43099.42 48066.79 2021-09-06 13:23:37.000 249 21276.21 433.94 43099.43 48066.84 2021-09-06 13:23:38.000 249 21276.22 433.97 43099.44 48066.81 2021-09-06 13:23:39.000 249 21276.23 433.97 43099.45 48066.84 2021-09-06 13:23:40.000 249 21276.22 434.00 43099.46 48066.85 2021-09-06 13:23:41.000 249 21276.23 434.03 43099.48 48066.85 2021-09-06 13:23:42.000 249 21276.24 434.05 43099.48 48066.85 2021-09-06 13:23:43.000 249 21276.24 434.04 43099.46 48066.89 2021-09-06 13:23:44.000 249 21276.22 434.03 43099.48 48066.88 2021-09-06 13:23:45.000 249 21276.16 434.04 43099.49 48066.87 2021-09-06 13:23:46.000 249 21276.11 434.09 43099.47 48066.89 2021-09-06 13:23:47.000 249 21276.04 434.23 43099.40 48066.85 2021-09-06 13:23:48.000 249 21275.97 434.30 43099.36 48066.70 2021-09-06 13:23:49.000 249 21275.94 434.33 43099.30 48066.62 2021-09-06 13:23:50.000 249 21275.92 434.34 43099.25 48066.56 2021-09-06 13:23:51.000 249 21275.84 434.41 43099.24 48066.51 2021-09-06 13:23:52.000 249 21275.75 434.49 43099.16 48066.43 2021-09-06 13:23:53.000 249 21275.68 434.51 43099.10 48066.36 2021-09-06 13:23:54.000 249 21275.66 434.53 43099.06 48066.31 2021-09-06 13:23:55.000 249 21275.67 434.54 43098.98 48066.27 2021-09-06 13:23:56.000 249 21275.68 434.53 43098.93 48066.21 2021-09-06 13:23:57.000 249 21275.68 434.53 43098.92 48066.20 2021-09-06 13:23:58.000 249 21275.76 434.48 43098.91 48066.17 2021-09-06 13:23:59.000 249 21275.75 434.42 43098.87 48066.15 2021-09-06 13:24:00.000 249 21275.73 434.38 43098.88 48066.15 2021-09-06 13:24:01.000 249 21275.76 434.37 43098.88 48066.15 2021-09-06 13:24:02.000 249 21275.80 434.32 43098.87 48066.14 2021-09-06 13:24:03.000 249 21275.84 434.28 43098.85 48066.16 2021-09-06 13:24:04.000 249 21275.86 434.26 43098.85 48066.08 2021-09-06 13:24:05.000 249 21275.88 434.22 43098.86 48066.11 2021-09-06 13:24:06.000 249 21275.90 434.17 43098.83 48066.13 2021-09-06 13:24:07.000 249 21275.92 434.14 43098.85 48066.13 2021-09-06 13:24:08.000 249 21275.98 434.10 43098.87 48066.16 2021-09-06 13:24:09.000 249 21275.99 434.05 43098.91 48066.21 2021-09-06 13:24:10.000 249 21275.99 434.01 43098.95 48066.29 2021-09-06 13:24:11.000 249 21276.01 433.95 43098.97 48066.32 2021-09-06 13:24:12.000 249 21276.01 433.89 43099.01 48066.33 2021-09-06 13:24:13.000 249 21276.01 433.82 43099.01 48066.36 2021-09-06 13:24:14.000 249 21276.00 433.79 43099.05 48066.38 2021-09-06 13:24:15.000 249 21275.97 433.82 43099.07 48066.41 2021-09-06 13:24:16.000 249 21276.00 433.82 43099.10 48066.47 2021-09-06 13:24:17.000 249 21275.98 433.79 43099.17 48066.46 2021-09-06 13:24:18.000 249 21276.04 433.71 43099.21 48066.51 2021-09-06 13:24:19.000 249 21276.08 433.64 43099.31 48066.58 2021-09-06 13:24:20.000 249 21276.17 433.57 43099.38 48066.57 2021-09-06 13:24:21.000 249 21276.19 433.56 43099.42 48066.70 2021-09-06 13:24:22.000 249 21276.20 433.56 43099.50 48066.78 2021-09-06 13:24:23.000 249 21276.17 433.56 43099.54 48066.86 2021-09-06 13:24:24.000 249 21276.15 433.53 43099.63 48066.87 2021-09-06 13:24:25.000 249 21276.12 433.53 43099.69 48066.97 2021-09-06 13:24:26.000 249 21276.10 433.50 43099.71 48067.02 2021-09-06 13:24:27.000 249 21276.08 433.52 43099.75 48067.01 2021-09-06 13:24:28.000 249 21276.06 433.53 43099.75 48067.05 2021-09-06 13:24:29.000 249 21276.05 433.57 43099.76 48067.04 2021-09-06 13:24:30.000 249 21275.99 433.66 43099.72 48067.04 2021-09-06 13:24:31.000 249 21275.94 433.76 43099.71 48067.02 2021-09-06 13:24:32.000 249 21275.90 433.78 43099.71 48067.01 2021-09-06 13:24:33.000 249 21275.89 433.83 43099.69 48066.96 2021-09-06 13:24:34.000 249 21275.91 433.87 43099.65 48066.92 2021-09-06 13:24:35.000 249 21275.87 433.95 43099.61 48066.89 2021-09-06 13:24:36.000 249 21275.84 434.00 43099.57 48066.85 2021-09-06 13:24:37.000 249 21275.84 434.04 43099.53 48066.82 2021-09-06 13:24:38.000 249 21275.83 434.05 43099.46 48066.77 2021-09-06 13:24:39.000 249 21275.83 434.08 43099.45 48066.77 2021-09-06 13:24:40.000 249 21275.83 434.10 43099.42 48066.75 2021-09-06 13:24:41.000 249 21275.87 434.12 43099.38 48066.69 2021-09-06 13:24:42.000 249 21275.88 434.12 43099.40 48066.64 2021-09-06 13:24:43.000 249 21275.91 434.12 43099.45 48066.66 2021-09-06 13:24:44.000 249 21275.90 434.11 43099.41 48066.66 2021-09-06 13:24:45.000 249 21275.92 434.12 43099.40 48066.69 2021-09-06 13:24:46.000 249 21275.93 434.11 43099.43 48066.67 2021-09-06 13:24:47.000 249 21275.93 434.12 43099.42 48066.70 2021-09-06 13:24:48.000 249 21275.94 434.14 43099.42 48066.77 2021-09-06 13:24:49.000 249 21275.92 434.18 43099.42 48066.74 2021-09-06 13:24:50.000 249 21275.88 434.20 43099.44 48066.76 2021-09-06 13:24:51.000 249 21275.87 434.20 43099.46 48066.72 2021-09-06 13:24:52.000 249 21275.88 434.24 43099.45 48066.71 2021-09-06 13:24:53.000 249 21275.82 434.28 43099.42 48066.66 2021-09-06 13:24:54.000 249 21275.76 434.32 43099.37 48066.66 2021-09-06 13:24:55.000 249 21275.74 434.35 43099.36 48066.64 2021-09-06 13:24:56.000 249 21275.71 434.38 43099.38 48066.59 2021-09-06 13:24:57.000 249 21275.64 434.39 43099.35 48066.56 2021-09-06 13:24:58.000 249 21275.62 434.36 43099.32 48066.52 2021-09-06 13:24:59.000 249 21275.58 434.35 43099.36 48066.50 2021-09-06 13:25:00.000 249 21275.60 434.33 43099.34 48066.48 2021-09-06 13:25:01.000 249 21275.59 434.31 43099.36 48066.48 2021-09-06 13:25:02.000 249 21275.59 434.30 43099.38 48066.52 2021-09-06 13:25:03.000 249 21275.60 434.28 43099.39 48066.51 2021-09-06 13:25:04.000 249 21275.61 434.27 43099.37 48066.50 2021-09-06 13:25:05.000 249 21275.58 434.25 43099.38 48066.51 2021-09-06 13:25:06.000 249 21275.63 434.25 43099.39 48066.53 2021-09-06 13:25:07.000 249 21275.66 434.26 43099.40 48066.52 2021-09-06 13:25:08.000 249 21275.73 434.22 43099.37 48066.56 2021-09-06 13:25:09.000 249 21275.78 434.20 43099.40 48066.61 2021-09-06 13:25:10.000 249 21275.81 434.18 43099.42 48066.65 2021-09-06 13:25:11.000 249 21275.86 434.18 43099.45 48066.68 2021-09-06 13:25:12.000 249 21275.89 434.19 43099.46 48066.70 2021-09-06 13:25:13.000 249 21275.93 434.15 43099.48 48066.75 2021-09-06 13:25:14.000 249 21275.99 434.14 43099.54 48066.81 2021-09-06 13:25:15.000 249 21276.01 434.13 43099.54 48066.81 2021-09-06 13:25:16.000 249 21276.02 434.11 43099.54 48066.85 2021-09-06 13:25:17.000 249 21276.05 434.12 43099.55 48066.87 2021-09-06 13:25:18.000 249 21276.07 434.10 43099.54 48066.90 2021-09-06 13:25:19.000 249 21276.05 434.08 43099.54 48066.93 2021-09-06 13:25:20.000 249 21276.00 434.04 43099.60 48066.83 2021-09-06 13:25:21.000 249 21276.04 434.01 43099.60 48066.88 2021-09-06 13:25:22.000 249 21276.11 434.03 43099.62 48066.90 2021-09-06 13:25:23.000 249 21276.15 434.04 43099.65 48066.98 2021-09-06 13:25:24.000 249 21276.19 434.03 43099.68 48066.97 2021-09-06 13:25:25.000 249 21276.22 434.03 43099.68 48067.03 2021-09-06 13:25:26.000 249 21276.22 434.04 43099.70 48067.04 2021-09-06 13:25:27.000 249 21276.24 434.04 43099.70 48067.09 2021-09-06 13:25:28.000 249 21276.27 434.05 43099.68 48067.09 2021-09-06 13:25:29.000 249 21276.33 434.02 43099.69 48067.12 2021-09-06 13:25:30.000 249 21276.37 434.02 43099.68 48067.11 2021-09-06 13:25:31.000 249 21276.42 434.01 43099.68 48067.16 2021-09-06 13:25:32.000 249 21276.45 434.01 43099.72 48067.22 2021-09-06 13:25:33.000 249 21276.48 433.98 43099.72 48067.21 2021-09-06 13:25:34.000 249 21276.51 433.93 43099.75 48067.27 2021-09-06 13:25:35.000 249 21276.53 433.87 43099.74 48067.20 2021-09-06 13:25:36.000 249 21276.56 433.81 43099.78 48067.23 2021-09-06 13:25:37.000 249 21276.56 433.80 43099.80 48067.31 2021-09-06 13:25:38.000 249 21276.54 433.78 43099.82 48067.32 2021-09-06 13:25:39.000 249 21276.53 433.75 43099.85 48067.32 2021-09-06 13:25:40.000 249 21276.53 433.71 43099.83 48067.33 2021-09-06 13:25:41.000 249 21276.50 433.71 43099.84 48067.30 2021-09-06 13:25:42.000 249 21276.47 433.70 43099.84 48067.31 2021-09-06 13:25:43.000 249 21276.47 433.69 43099.85 48067.32 2021-09-06 13:25:44.000 249 21276.42 433.72 43099.80 48067.25 2021-09-06 13:25:45.000 249 21276.41 433.73 43099.79 48067.24 2021-09-06 13:25:46.000 249 21276.40 433.72 43099.79 48067.22 2021-09-06 13:25:47.000 249 21276.39 433.70 43099.75 48067.25 2021-09-06 13:25:48.000 249 21276.34 433.74 43099.70 48067.20 2021-09-06 13:25:49.000 249 21276.35 433.70 43099.72 48067.16 2021-09-06 13:25:50.000 249 21276.32 433.65 43099.71 48067.17 2021-09-06 13:25:51.000 249 21276.35 433.62 43099.73 48067.13 2021-09-06 13:25:52.000 249 21276.36 433.61 43099.70 48067.09 2021-09-06 13:25:53.000 249 21276.37 433.58 43099.72 48067.14 2021-09-06 13:25:54.000 249 21276.41 433.56 43099.76 48067.19 2021-09-06 13:25:55.000 249 21276.44 433.57 43099.76 48067.18 2021-09-06 13:25:56.000 249 21276.47 433.56 43099.77 48067.20 2021-09-06 13:25:57.000 249 21276.46 433.57 43099.77 48067.20 2021-09-06 13:25:58.000 249 21276.51 433.59 43099.76 48067.20 2021-09-06 13:25:59.000 249 21276.58 433.61 43099.75 48067.23 2021-09-06 13:26:00.000 249 21276.59 433.60 43099.75 48067.22 2021-09-06 13:26:01.000 249 21276.62 433.59 43099.74 48067.24 2021-09-06 13:26:02.000 249 21276.66 433.59 43099.75 48067.26 2021-09-06 13:26:03.000 249 21276.70 433.56 43099.81 48067.30 2021-09-06 13:26:04.000 249 21276.71 433.56 43099.88 48067.35 2021-09-06 13:26:05.000 249 21276.72 433.58 43099.90 48067.46 2021-09-06 13:26:06.000 249 21276.72 433.63 43099.90 48067.47 2021-09-06 13:26:07.000 249 21276.74 433.68 43099.91 48067.45 2021-09-06 13:26:08.000 249 21276.69 433.69 43099.87 48067.45 2021-09-06 13:26:09.000 249 21276.70 433.68 43099.86 48067.43 2021-09-06 13:26:10.000 249 21276.67 433.65 43099.90 48067.43 2021-09-06 13:26:11.000 249 21276.58 433.63 43099.93 48067.44 2021-09-06 13:26:12.000 249 21276.59 433.61 43099.96 48067.46 2021-09-06 13:26:13.000 249 21276.53 433.60 43100.02 48067.47 2021-09-06 13:26:14.000 249 21276.52 433.59 43099.99 48067.45 2021-09-06 13:26:15.000 249 21276.48 433.61 43100.01 48067.52 2021-09-06 13:26:16.000 249 21276.40 433.59 43100.02 48067.50 2021-09-06 13:26:17.000 249 21276.37 433.54 43100.06 48067.43 2021-09-06 13:26:18.000 249 21276.36 433.49 43100.10 48067.41 2021-09-06 13:26:19.000 249 21276.40 433.50 43100.07 48067.46 2021-09-06 13:26:20.000 249 21276.43 433.51 43100.07 48067.45 2021-09-06 13:26:21.000 249 21276.51 433.44 43100.07 48067.48 2021-09-06 13:26:22.000 249 21276.56 433.40 43100.09 48067.61 2021-09-06 13:26:23.000 249 21276.63 433.33 43100.13 48067.63 2021-09-06 13:26:24.000 249 21276.74 433.25 43100.21 48067.69 2021-09-06 13:26:25.000 249 21276.76 433.23 43100.21 48067.75 2021-09-06 13:26:26.000 249 21276.81 433.20 43100.20 48067.81 2021-09-06 13:26:27.000 249 21276.87 433.21 43100.28 48067.84 2021-09-06 13:26:28.000 249 21276.84 433.25 43100.29 48067.88 2021-09-06 13:26:29.000 249 21276.83 433.32 43100.27 48067.86 2021-09-06 13:26:30.000 249 21276.80 433.42 43100.21 48067.87 2021-09-06 13:26:31.000 249 21276.79 433.49 43100.18 48067.83 2021-09-06 13:26:32.000 249 21276.80 433.54 43100.12 48067.78 2021-09-06 13:26:33.000 249 21276.82 433.57 43100.10 48067.75 2021-09-06 13:26:34.000 249 21276.81 433.57 43100.09 48067.71 2021-09-06 13:26:35.000 249 21276.80 433.59 43100.08 48067.71 2021-09-06 13:26:36.000 249 21276.78 433.66 43100.06 48067.72 2021-09-06 13:26:37.000 249 21276.74 433.74 43100.06 48067.68 2021-09-06 13:26:38.000 249 21276.72 433.79 43100.01 48067.63 2021-09-06 13:26:39.000 249 21276.71 433.84 43099.96 48067.62 2021-09-06 13:26:40.000 249 21276.70 433.89 43099.91 48067.51 2021-09-06 13:26:41.000 249 21276.77 433.94 43099.92 48067.47 2021-09-06 13:26:42.000 249 21276.75 433.95 43099.90 48067.48 2021-09-06 13:26:43.000 249 21276.77 433.98 43099.89 48067.44 2021-09-06 13:26:44.000 249 21276.78 433.97 43099.88 48067.48 2021-09-06 13:26:45.000 249 21276.77 433.98 43099.87 48067.54 2021-09-06 13:26:46.000 249 21276.75 433.99 43099.90 48067.51 2021-09-06 13:26:47.000 249 21276.72 434.02 43099.89 48067.49 2021-09-06 13:26:48.000 249 21276.66 434.07 43099.85 48067.49 2021-09-06 13:26:49.000 249 21276.58 434.14 43099.83 48067.45 2021-09-06 13:26:50.000 249 21276.55 434.17 43099.83 48067.41 2021-09-06 13:26:51.000 249 21276.51 434.23 43099.82 48067.37 2021-09-06 13:26:52.000 249 21276.47 434.25 43099.78 48067.32 2021-09-06 13:26:53.000 249 21276.43 434.26 43099.77 48067.30 2021-09-06 13:26:54.000 249 21276.39 434.28 43099.74 48067.23 2021-09-06 13:26:55.000 249 21276.35 434.30 43099.75 48067.24 2021-09-06 13:26:56.000 249 21276.33 434.29 43099.73 48067.21 2021-09-06 13:26:57.000 249 21276.33 434.31 43099.71 48067.19 2021-09-06 13:26:58.000 249 21276.36 434.28 43099.69 48067.16 2021-09-06 13:26:59.000 249 21276.40 434.28 43099.65 48067.17 2021-09-06 13:27:00.000 249 21276.41 434.25 43099.69 48067.16 2021-09-06 13:27:01.000 249 21276.41 434.26 43099.72 48067.11 2021-09-06 13:27:02.000 249 21276.44 434.24 43099.70 48067.16 2021-09-06 13:27:03.000 249 21276.47 434.21 43099.69 48067.18 2021-09-06 13:27:04.000 249 21276.52 434.19 43099.68 48067.23 2021-09-06 13:27:05.000 249 21276.54 434.21 43099.69 48067.22 2021-09-06 13:27:06.000 249 21276.57 434.23 43099.69 48067.24 2021-09-06 13:27:07.000 249 21276.61 434.22 43099.68 48067.25 2021-09-06 13:27:08.000 249 21276.64 434.23 43099.69 48067.25 2021-09-06 13:27:09.000 249 21276.67 434.28 43099.65 48067.27 2021-09-06 13:27:10.000 249 21276.69 434.32 43099.63 48067.20 2021-09-06 13:27:11.000 249 21276.73 434.31 43099.56 48067.20 2021-09-06 13:27:12.000 249 21276.78 434.26 43099.55 48067.19 2021-09-06 13:27:13.000 249 21276.84 434.23 43099.54 48067.27 2021-09-06 13:27:14.000 249 21276.88 434.21 43099.56 48067.25 2021-09-06 13:27:15.000 249 21276.91 434.17 43099.56 48067.24 2021-09-06 13:27:16.000 249 21276.94 434.14 43099.55 48067.28 2021-09-06 13:27:17.000 249 21276.93 434.18 43099.56 48067.28 2021-09-06 13:27:18.000 249 21276.95 434.20 43099.52 48067.28 2021-09-06 13:27:19.000 249 21276.94 434.21 43099.51 48067.22 2021-09-06 13:27:20.000 249 21276.97 434.19 43099.47 48067.22 2021-09-06 13:27:21.000 249 21276.95 434.17 43099.45 48067.17 2021-09-06 13:27:22.000 249 21276.96 434.15 43099.46 48067.20 2021-09-06 13:27:23.000 249 21276.94 434.14 43099.48 48067.23 2021-09-06 13:27:24.000 249 21276.93 434.13 43099.47 48067.22 2021-09-06 13:27:25.000 249 21276.90 434.14 43099.51 48067.21 2021-09-06 13:27:26.000 249 21276.89 434.14 43099.52 48067.19 2021-09-06 13:27:27.000 249 21276.89 434.09 43099.52 48067.20 2021-09-06 13:27:28.000 249 21276.86 434.09 43099.54 48067.24 2021-09-06 13:27:29.000 249 21276.82 434.09 43099.56 48067.22 2021-09-06 13:27:30.000 249 21276.79 434.12 43099.56 48067.24 2021-09-06 13:27:31.000 249 21276.78 434.14 43099.55 48067.21 2021-09-06 13:27:32.000 249 21276.77 434.16 43099.60 48067.22 2021-09-06 13:27:33.000 249 21276.73 434.19 43099.61 48067.21 2021-09-06 13:27:34.000 249 21276.68 434.22 43099.60 48067.20 2021-09-06 13:27:35.000 249 21276.64 434.24 43099.59 48067.14 2021-09-06 13:27:36.000 249 21276.63 434.28 43099.57 48067.14 2021-09-06 13:27:37.000 249 21276.64 434.30 43099.56 48067.13 2021-09-06 13:27:38.000 249 21276.60 434.31 43099.58 48067.19 2021-09-06 13:27:39.000 249 21276.54 434.33 43099.57 48067.15 2021-09-06 13:27:40.000 249 21276.52 434.35 43099.55 48067.16 2021-09-06 13:27:41.000 249 21276.53 434.34 43099.60 48067.11 2021-09-06 13:27:42.000 249 21276.52 434.36 43099.61 48067.10 2021-09-06 13:27:43.000 249 21276.54 434.39 43099.57 48067.12 2021-09-06 13:27:44.000 249 21276.51 434.42 43099.57 48067.09 2021-09-06 13:27:45.000 249 21276.49 434.39 43099.61 48067.12 2021-09-06 13:27:46.000 249 21276.48 434.37 43099.61 48067.05 2021-09-06 13:27:47.000 249 21276.46 434.37 43099.63 48067.09 2021-09-06 13:27:48.000 249 21276.45 434.38 43099.64 48067.09 2021-09-06 13:27:49.000 249 21276.44 434.42 43099.65 48067.10 2021-09-06 13:27:50.000 249 21276.44 434.49 43099.62 48067.09 2021-09-06 13:27:51.000 249 21276.44 434.58 43099.59 48067.09 2021-09-06 13:27:52.000 249 21276.43 434.62 43099.57 48067.05 2021-09-06 13:27:53.000 249 21276.42 434.65 43099.51 48067.03 2021-09-06 13:27:54.000 249 21276.35 434.65 43099.50 48066.98 2021-09-06 13:27:55.000 249 21276.34 434.62 43099.49 48066.96 2021-09-06 13:27:56.000 249 21276.34 434.66 43099.49 48067.00 2021-09-06 13:27:57.000 249 21276.28 434.69 43099.51 48067.00 2021-09-06 13:27:58.000 249 21276.22 434.71 43099.50 48066.97 2021-09-06 13:27:59.000 249 21276.17 434.73 43099.50 48066.93 2021-09-06 13:28:00.000 249 21276.14 434.75 43099.51 48066.93 2021-09-06 13:28:01.000 249 21276.14 434.75 43099.51 48066.90 2021-09-06 13:28:02.000 249 21276.07 434.76 43099.54 48066.92 2021-09-06 13:28:03.000 249 21276.01 434.85 43099.53 48066.90 2021-09-06 13:28:04.000 249 21275.93 434.98 43099.46 48066.82 2021-09-06 13:28:05.000 249 21275.87 435.02 43099.44 48066.80 2021-09-06 13:28:06.000 249 21275.87 435.01 43099.44 48066.72 2021-09-06 13:28:07.000 249 21275.83 435.00 43099.38 48066.68 2021-09-06 13:28:08.000 249 21275.82 434.99 43099.43 48066.67 2021-09-06 13:28:09.000 249 21275.80 434.92 43099.42 48066.65 2021-09-06 13:28:10.000 249 21275.81 434.87 43099.43 48066.67 2021-09-06 13:28:11.000 249 21275.82 434.81 43099.46 48066.72 2021-09-06 13:28:12.000 249 21275.85 434.75 43099.51 48066.66 2021-09-06 13:28:13.000 249 21275.91 434.68 43099.57 48066.75 2021-09-06 13:28:14.000 249 21275.95 434.61 43099.63 48066.81 2021-09-06 13:28:15.000 249 21276.01 434.57 43099.65 48066.87 2021-09-06 13:28:16.000 249 21276.10 434.49 43099.72 48066.94 2021-09-06 13:28:17.000 249 21276.15 434.42 43099.78 48066.99 2021-09-06 13:28:18.000 249 21276.25 434.33 43099.82 48067.14 2021-09-06 13:28:19.000 249 21276.31 434.31 43099.85 48067.22 2021-09-06 13:28:20.000 249 21276.35 434.29 43099.92 48067.27 2021-09-06 13:28:21.000 249 21276.41 434.30 43099.94 48067.40 2021-09-06 13:28:22.000 249 21276.49 434.28 43099.97 48067.43 2021-09-06 13:28:23.000 249 21276.58 434.25 43100.00 48067.39 2021-09-06 13:28:24.000 249 21276.57 434.22 43099.99 48067.46 2021-09-06 13:28:25.000 249 21276.59 434.23 43100.00 48067.51 2021-09-06 13:28:26.000 249 21276.62 434.22 43100.00 48067.51 2021-09-06 13:28:27.000 249 21276.70 434.22 43100.04 48067.55 2021-09-06 13:28:28.000 249 21276.70 434.22 43100.03 48067.54 2021-09-06 13:28:29.000 249 21276.70 434.19 43100.01 48067.55 2021-09-06 13:28:30.000 249 21276.65 434.15 43100.00 48067.56 2021-09-06 13:28:31.000 249 21276.64 434.07 43100.02 48067.61 2021-09-06 13:28:32.000 249 21276.64 434.02 43100.04 48067.60 2021-09-06 13:28:33.000 249 21276.65 434.00 43100.08 48067.63 2021-09-06 13:28:34.000 249 21276.63 434.00 43100.11 48067.58 2021-09-06 13:28:35.000 249 21276.63 433.97 43100.08 48067.62 2021-09-06 13:28:36.000 249 21276.67 433.93 43100.07 48067.60 2021-09-06 13:28:37.000 249 21276.66 433.88 43100.10 48067.59 2021-09-06 13:28:38.000 249 21276.65 433.83 43100.14 48067.62 2021-09-06 13:28:39.000 249 21276.69 433.78 43100.13 48067.63 2021-09-06 13:28:40.000 249 21276.71 433.79 43100.16 48067.63 2021-09-06 13:28:41.000 249 21276.72 433.77 43100.15 48067.67 2021-09-06 13:28:42.000 249 21276.74 433.77 43100.19 48067.76 2021-09-06 13:28:43.000 249 21276.71 433.79 43100.19 48067.77 2021-09-06 13:28:44.000 249 21276.73 433.80 43100.21 48067.79 2021-09-06 13:28:45.000 249 21276.69 433.81 43100.20 48067.76 2021-09-06 13:28:46.000 249 21276.68 433.82 43100.25 48067.80 2021-09-06 13:28:47.000 249 21276.70 433.80 43100.25 48067.73 2021-09-06 13:28:48.000 249 21276.72 433.82 43100.23 48067.78 2021-09-06 13:28:49.000 249 21276.73 433.84 43100.25 48067.80 2021-09-06 13:28:50.000 249 21276.77 433.85 43100.22 48067.79 2021-09-06 13:28:51.000 249 21276.79 433.88 43100.21 48067.78 2021-09-06 13:28:52.000 249 21276.78 433.94 43100.23 48067.89 2021-09-06 13:28:53.000 249 21276.80 433.99 43100.25 48067.87 2021-09-06 13:28:54.000 249 21276.83 433.98 43100.24 48067.80 2021-09-06 13:28:55.000 249 21276.79 434.03 43100.22 48067.85 2021-09-06 13:28:56.000 249 21276.82 434.08 43100.25 48067.85 2021-09-06 13:28:57.000 249 21276.84 434.15 43100.25 48067.80 2021-09-06 13:28:58.000 249 21276.79 434.22 43100.22 48067.86 2021-09-06 13:28:59.000 249 21276.80 434.29 43100.16 48067.83 2021-09-06 13:29:00.000 249 21276.81 434.34 43100.10 48067.72 2021-09-06 13:29:01.000 249 21276.76 434.40 43100.09 48067.73 2021-09-06 13:29:02.000 249 21276.75 434.46 43100.05 48067.71 2021-09-06 13:29:03.000 249 21276.70 434.51 43100.03 48067.65 2021-09-06 13:29:04.000 249 21276.69 434.53 43100.03 48067.64 2021-09-06 13:29:05.000 249 21276.62 434.57 43100.00 48067.62 2021-09-06 13:29:06.000 249 21276.51 434.60 43099.97 48067.52 2021-09-06 13:29:07.000 249 21276.47 434.66 43099.92 48067.45 2021-09-06 13:29:08.000 249 21276.42 434.70 43099.95 48067.45 2021-09-06 13:29:09.000 249 21276.32 434.73 43099.93 48067.38 2021-09-06 13:29:10.000 249 21276.28 434.69 43099.91 48067.32 2021-09-06 13:29:11.000 249 21276.20 434.69 43099.89 48067.30 2021-09-06 13:29:12.000 249 21276.15 434.68 43099.92 48067.29 2021-09-06 13:29:13.000 249 21276.11 434.66 43099.90 48067.29 2021-09-06 13:29:14.000 249 21276.10 434.67 43099.90 48067.25 2021-09-06 13:29:15.000 249 21276.09 434.70 43099.86 48067.25 2021-09-06 13:29:16.000 249 21276.11 434.68 43099.85 48067.24 2021-09-06 13:29:17.000 249 21276.11 434.66 43099.82 48067.14 2021-09-06 13:29:18.000 249 21276.09 434.66 43099.79 48067.15 2021-09-06 13:29:19.000 249 21276.14 434.63 43099.83 48067.18 2021-09-06 13:29:20.000 249 21276.23 434.60 43099.86 48067.18 2021-09-06 13:29:21.000 249 21276.28 434.61 43099.87 48067.23 2021-09-06 13:29:22.000 249 21276.30 434.62 43099.84 48067.23 2021-09-06 13:29:23.000 249 21276.35 434.61 43099.88 48067.31 2021-09-06 13:29:24.000 249 21276.40 434.62 43099.89 48067.33 2021-09-06 13:29:25.000 249 21276.43 434.66 43099.89 48067.35 2021-09-06 13:29:26.000 249 21276.43 434.74 43099.87 48067.36 2021-09-06 13:29:27.000 249 21276.46 434.77 43099.86 48067.34 2021-09-06 13:29:28.000 249 21276.47 434.78 43099.85 48067.33 2021-09-06 13:29:29.000 249 21276.43 434.83 43099.81 48067.39 2021-09-06 13:29:30.000 249 21276.50 434.87 43099.83 48067.38 2021-09-06 13:29:31.000 249 21276.52 434.88 43099.82 48067.37 2021-09-06 13:29:32.000 249 21276.46 434.91 43099.80 48067.36 2021-09-06 13:29:33.000 249 21276.35 434.90 43099.82 48067.35 2021-09-06 13:29:34.000 249 21276.27 434.88 43099.84 48067.33 2021-09-06 13:29:35.000 249 21276.24 434.85 43099.91 48067.31 2021-09-06 13:29:36.000 249 21276.18 434.79 43099.94 48067.34 2021-09-06 13:29:37.000 249 21276.12 434.75 43100.00 48067.31 2021-09-06 13:29:38.000 249 21276.07 434.75 43100.04 48067.32 2021-09-06 13:29:39.000 249 21276.01 434.78 43100.02 48067.32 2021-09-06 13:29:40.000 249 21275.99 434.83 43099.96 48067.27 2021-09-06 13:29:41.000 249 21275.94 434.90 43099.91 48067.23 2021-09-06 13:29:42.000 249 21275.91 434.94 43099.88 48067.15 2021-09-06 13:29:43.000 249 21275.91 434.91 43099.83 48067.18 2021-09-06 13:29:44.000 249 21275.97 434.86 43099.77 48067.10 2021-09-06 13:29:45.000 249 21276.02 434.83 43099.76 48067.11 2021-09-06 13:29:46.000 249 21276.06 434.77 43099.76 48067.11 2021-09-06 13:29:47.000 249 21276.12 434.70 43099.73 48067.09 2021-09-06 13:29:48.000 249 21276.19 434.66 43099.75 48067.13 2021-09-06 13:29:49.000 249 21276.24 434.60 43099.77 48067.12 2021-09-06 13:29:50.000 249 21276.34 434.53 43099.79 48067.21 2021-09-06 13:29:51.000 249 21276.39 434.49 43099.83 48067.25 2021-09-06 13:29:52.000 249 21276.48 434.45 43099.87 48067.31 2021-09-06 13:29:53.000 249 21276.50 434.46 43099.96 48067.41 2021-09-06 13:29:54.000 249 21276.59 434.43 43099.96 48067.45 2021-09-06 13:29:55.000 249 21276.64 434.42 43099.95 48067.50 2021-09-06 13:29:56.000 249 21276.67 434.40 43099.99 48067.56 2021-09-06 13:29:57.000 249 21276.70 434.38 43100.03 48067.59 2021-09-06 13:29:58.000 249 21276.71 434.32 43100.06 48067.59 2021-09-06 13:29:59.000 249 21276.75 434.33 43100.05 48067.62 2021-09-06 13:30:00.000 249 21276.77 434.32 43100.09 48067.66 2021-09-06 13:30:01.000 249 21276.78 434.33 43100.14 48067.66 2021-09-06 13:30:02.000 249 21276.86 434.31 43100.16 48067.74 2021-09-06 13:30:03.000 249 21276.88 434.30 43100.18 48067.77 2021-09-06 13:30:04.000 249 21276.89 434.27 43100.16 48067.84 2021-09-06 13:30:05.000 249 21276.88 434.27 43100.16 48067.82 2021-09-06 13:30:06.000 249 21276.88 434.21 43100.20 48067.81 2021-09-06 13:30:07.000 249 21276.90 434.18 43100.21 48067.87 2021-09-06 13:30:08.000 249 21276.89 434.13 43100.21 48067.85 2021-09-06 13:30:09.000 249 21276.94 434.10 43100.22 48067.89 2021-09-06 13:30:10.000 249 21276.97 434.08 43100.25 48067.91 2021-09-06 13:30:11.000 249 21276.99 434.09 43100.28 48067.92 2021-09-06 13:30:12.000 249 21276.99 434.05 43100.24 48067.93 2021-09-06 13:30:13.000 249 21277.00 434.01 43100.24 48067.93 2021-09-06 13:30:14.000 249 21276.97 434.02 43100.23 48067.92 2021-09-06 13:30:15.000 249 21276.99 433.96 43100.26 48067.92 2021-09-06 13:30:16.000 249 21277.03 433.94 43100.28 48068.00 2021-09-06 13:30:17.000 249 21277.06 433.89 43100.27 48067.99 2021-09-06 13:30:18.000 249 21277.08 433.88 43100.24 48067.92 2021-09-06 13:30:19.000 249 21277.10 433.87 43100.26 48067.99 2021-09-06 13:30:20.000 249 21277.13 433.84 43100.31 48068.01 2021-09-06 13:30:21.000 249 21277.14 433.83 43100.30 48067.97 2021-09-06 13:30:22.000 249 21277.19 433.81 43100.27 48068.01 2021-09-06 13:30:23.000 249 21277.20 433.81 43100.29 48068.12 2021-09-06 13:30:24.000 249 21277.22 433.83 43100.31 48068.08 2021-09-06 13:30:25.000 249 21277.25 433.84 43100.31 48068.11 2021-09-06 13:30:26.000 249 21277.22 433.83 43100.35 48068.10 2021-09-06 13:30:27.000 249 21277.22 433.83 43100.36 48068.15 2021-09-06 13:30:28.000 249 21277.21 433.80 43100.37 48068.07 2021-09-06 13:30:29.000 249 21277.20 433.78 43100.41 48068.11 2021-09-06 13:30:30.000 249 21277.18 433.80 43100.42 48068.17 2021-09-06 13:30:31.000 249 21277.19 433.81 43100.41 48068.13 2021-09-06 13:30:32.000 249 21277.13 433.85 43100.40 48068.20 2021-09-06 13:30:33.000 249 21277.12 433.86 43100.43 48068.18 2021-09-06 13:30:34.000 249 21277.13 433.88 43100.43 48068.14 2021-09-06 13:30:35.000 249 21277.08 433.90 43100.40 48068.12 2021-09-06 13:30:36.000 249 21277.07 433.89 43100.41 48068.13 2021-09-06 13:30:37.000 249 21277.10 433.89 43100.39 48068.08 2021-09-06 13:30:38.000 249 21277.11 433.91 43100.42 48068.11 2021-09-06 13:30:39.000 249 21277.14 433.95 43100.43 48068.11 2021-09-06 13:30:40.000 249 21277.10 433.99 43100.41 48068.12 2021-09-06 13:30:41.000 249 21277.09 434.05 43100.37 48068.11 2021-09-06 13:30:42.000 249 21277.08 434.12 43100.33 48068.06 2021-09-06 13:30:43.000 249 21277.07 434.17 43100.29 48068.01 2021-09-06 13:30:44.000 249 21277.05 434.22 43100.27 48067.94 2021-09-06 13:30:45.000 249 21276.99 434.24 43100.21 48067.90 2021-09-06 13:30:46.000 249 21276.98 434.27 43100.14 48067.87 2021-09-06 13:30:47.000 249 21276.98 434.30 43100.15 48067.82 2021-09-06 13:30:48.000 249 21276.95 434.28 43100.12 48067.80 2021-09-06 13:30:49.000 249 21276.89 434.26 43100.09 48067.80 2021-09-06 13:30:50.000 249 21276.91 434.24 43100.12 48067.80 2021-09-06 13:30:51.000 249 21276.88 434.24 43100.15 48067.78 2021-09-06 13:30:52.000 249 21276.85 434.21 43100.17 48067.82 2021-09-06 13:30:53.000 249 21276.86 434.17 43100.20 48067.75 2021-09-06 13:30:54.000 249 21276.86 434.20 43100.17 48067.77 2021-09-06 13:30:55.000 249 21276.82 434.21 43100.18 48067.77 2021-09-06 13:30:56.000 249 21276.84 434.16 43100.18 48067.80 2021-09-06 13:30:57.000 249 21276.82 434.15 43100.22 48067.83 2021-09-06 13:30:58.000 249 21276.83 434.21 43100.20 48067.81 2021-09-06 13:30:59.000 249 21276.83 434.28 43100.16 48067.82 2021-09-06 13:31:00.000 249 21276.85 434.31 43100.10 48067.79 2021-09-06 13:31:01.000 249 21276.85 434.28 43100.10 48067.76 2021-09-06 13:31:02.000 249 21276.90 434.26 43100.12 48067.75 2021-09-06 13:31:03.000 249 21276.95 434.26 43100.11 48067.70 2021-09-06 13:31:04.000 249 21276.98 434.23 43100.10 48067.78 2021-09-06 13:31:05.000 249 21277.01 434.25 43100.10 48067.76 2021-09-06 13:31:06.000 249 21277.04 434.28 43100.09 48067.79 2021-09-06 13:31:07.000 249 21277.07 434.32 43100.06 48067.78 2021-09-06 13:31:08.000 249 21277.07 434.33 43100.03 48067.82 2021-09-06 13:31:09.000 249 21277.05 434.39 43100.03 48067.74 2021-09-06 13:31:10.000 249 21277.06 434.43 43100.06 48067.77 2021-09-06 13:31:11.000 249 21277.00 434.45 43100.05 48067.76 2021-09-06 13:31:12.000 249 21276.93 434.47 43100.08 48067.74 2021-09-06 13:31:13.000 249 21276.87 434.48 43100.06 48067.74 2021-09-06 13:31:14.000 249 21276.83 434.48 43100.06 48067.72 2021-09-06 13:31:15.000 249 21276.82 434.46 43100.12 48067.69 2021-09-06 13:31:16.000 249 21276.73 434.46 43100.14 48067.69 2021-09-06 13:31:17.000 249 21276.67 434.44 43100.14 48067.71 2021-09-06 13:31:18.000 249 21276.68 434.39 43100.16 48067.68 2021-09-06 13:31:19.000 249 21276.66 434.31 43100.18 48067.70 2021-09-06 13:31:20.000 249 21276.63 434.27 43100.22 48067.70 2021-09-06 13:31:21.000 249 21276.63 434.17 43100.22 48067.73 2021-09-06 13:31:22.000 249 21276.63 434.14 43100.24 48067.73 2021-09-06 13:31:23.000 249 21276.66 434.07 43100.27 48067.78 2021-09-06 13:31:24.000 249 21276.68 434.08 43100.29 48067.80 2021-09-06 13:31:25.000 249 21276.77 434.07 43100.24 48067.77 2021-09-06 13:31:26.000 249 21276.88 434.04 43100.23 48067.82 2021-09-06 13:31:27.000 249 21276.92 434.06 43100.23 48067.85 2021-09-06 13:31:28.000 249 21277.01 434.02 43100.24 48067.89 2021-09-06 13:31:29.000 249 21277.07 434.01 43100.26 48067.95 2021-09-06 13:31:30.000 249 21277.15 434.03 43100.27 48067.97 2021-09-06 13:31:31.000 249 21277.18 434.03 43100.28 48068.00 2021-09-06 13:31:32.000 249 21277.16 434.03 43100.26 48068.03 2021-09-06 13:31:33.000 249 21277.20 434.03 43100.27 48068.08 2021-09-06 13:31:34.000 249 21277.20 434.03 43100.29 48068.09 2021-09-06 13:31:35.000 249 21277.21 433.99 43100.31 48068.09 2021-09-06 13:31:36.000 249 21277.18 434.01 43100.32 48068.13 2021-09-06 13:31:37.000 249 21277.14 434.03 43100.37 48068.08 2021-09-06 13:31:38.000 249 21277.10 434.03 43100.39 48068.08 2021-09-06 13:31:39.000 249 21277.02 434.10 43100.37 48068.09 2021-09-06 13:31:40.000 249 21276.98 434.14 43100.39 48068.12 2021-09-06 13:31:41.000 249 21276.93 434.16 43100.36 48068.02 2021-09-06 13:31:42.000 249 21276.90 434.20 43100.32 48067.99 2021-09-06 13:31:43.000 249 21276.86 434.21 43100.27 48067.93 2021-09-06 13:31:44.000 249 21276.80 434.18 43100.23 48067.89 2021-09-06 13:31:45.000 249 21276.79 434.16 43100.25 48067.89 2021-09-06 13:31:46.000 249 21276.81 434.16 43100.26 48067.88 2021-09-06 13:31:47.000 249 21276.84 434.16 43100.23 48067.88 2021-09-06 13:31:48.000 249 21276.87 434.14 43100.23 48067.86 2021-09-06 13:31:49.000 249 21276.88 434.14 43100.28 48067.89 2021-09-06 13:31:50.000 249 21276.94 434.13 43100.27 48067.92 2021-09-06 13:31:51.000 249 21276.99 434.08 43100.27 48067.95 2021-09-06 13:31:52.000 249 21277.01 434.07 43100.26 48067.95 2021-09-06 13:31:53.000 249 21277.04 434.02 43100.28 48068.02 2021-09-06 13:31:54.000 249 21277.05 433.99 43100.36 48068.01 2021-09-06 13:31:55.000 249 21277.05 433.91 43100.38 48068.07 2021-09-06 13:31:56.000 249 21277.05 433.86 43100.40 48068.09 2021-09-06 13:31:57.000 249 21277.10 433.87 43100.46 48068.13 2021-09-06 13:31:58.000 249 21277.12 433.86 43100.49 48068.21 2021-09-06 13:31:59.000 249 21277.12 433.88 43100.48 48068.22 2021-09-06 13:32:00.000 249 21277.11 433.87 43100.47 48068.21 2021-09-06 13:32:01.000 249 21277.14 433.85 43100.49 48068.20 2021-09-06 13:32:02.000 249 21277.17 433.89 43100.48 48068.21 2021-09-06 13:32:03.000 249 21277.19 433.90 43100.49 48068.26 2021-09-06 13:32:04.000 249 21277.22 433.94 43100.48 48068.28 2021-09-06 13:32:05.000 249 21277.20 433.97 43100.45 48068.26 2021-09-06 13:32:06.000 249 21277.18 434.04 43100.46 48068.26 2021-09-06 13:32:07.000 249 21277.21 434.07 43100.47 48068.21 2021-09-06 13:32:08.000 249 21277.23 434.11 43100.42 48068.23 2021-09-06 13:32:09.000 249 21277.21 434.16 43100.44 48068.16 2021-09-06 13:32:10.000 249 21277.24 434.17 43100.42 48068.21 2021-09-06 13:32:11.000 249 21277.22 434.14 43100.42 48068.17 2021-09-06 13:32:12.000 249 21277.21 434.13 43100.41 48068.21 2021-09-06 13:32:13.000 249 21277.19 434.15 43100.42 48068.17 2021-09-06 13:32:14.000 249 21277.18 434.13 43100.39 48068.19 2021-09-06 13:32:15.000 249 21277.18 434.07 43100.42 48068.12 2021-09-06 13:32:16.000 249 21277.13 434.06 43100.41 48068.16 2021-09-06 13:32:17.000 249 21277.10 434.01 43100.40 48068.18 2021-09-06 13:32:18.000 249 21277.07 433.99 43100.41 48068.16 2021-09-06 13:32:19.000 249 21277.08 433.98 43100.41 48068.14 2021-09-06 13:32:20.000 249 21277.10 433.95 43100.44 48068.21 2021-09-06 13:32:21.000 249 21277.12 433.94 43100.47 48068.18 2021-09-06 13:32:22.000 249 21277.10 433.94 43100.45 48068.11 2021-09-06 13:32:23.000 249 21277.11 433.90 43100.43 48068.19 2021-09-06 13:32:24.000 249 21277.14 433.88 43100.46 48068.19 2021-09-06 13:32:25.000 249 21277.14 433.91 43100.46 48068.19 2021-09-06 13:32:26.000 249 21277.13 433.92 43100.47 48068.20 2021-09-06 13:32:27.000 249 21277.18 433.91 43100.49 48068.26 2021-09-06 13:32:28.000 249 21277.18 433.88 43100.47 48068.21 2021-09-06 13:32:29.000 249 21277.14 433.88 43100.47 48068.23 2021-09-06 13:32:30.000 249 21277.19 433.88 43100.52 48068.25 2021-09-06 13:32:31.000 249 21277.21 433.88 43100.50 48068.23 2021-09-06 13:32:32.000 249 21277.24 433.85 43100.49 48068.29 2021-09-06 13:32:33.000 249 21277.26 433.84 43100.53 48068.34 2021-09-06 13:32:34.000 249 21277.28 433.84 43100.55 48068.34 2021-09-06 13:32:35.000 249 21277.32 433.80 43100.58 48068.38 2021-09-06 13:32:36.000 249 21277.32 433.81 43100.62 48068.42 2021-09-06 13:32:37.000 249 21277.34 433.81 43100.64 48068.43 2021-09-06 13:32:38.000 249 21277.37 433.79 43100.65 48068.43 2021-09-06 13:32:39.000 249 21277.36 433.79 43100.68 48068.46 2021-09-06 13:32:40.000 249 21277.38 433.80 43100.67 48068.49 2021-09-06 13:32:41.000 249 21277.39 433.78 43100.73 48068.53 2021-09-06 13:32:42.000 249 21277.40 433.77 43100.75 48068.54 2021-09-06 13:32:43.000 249 21277.42 433.76 43100.76 48068.56 2021-09-06 13:32:44.000 249 21277.41 433.75 43100.74 48068.54 2021-09-06 13:32:45.000 249 21277.38 433.72 43100.77 48068.58 2021-09-06 13:32:46.000 249 21277.37 433.72 43100.78 48068.55 2021-09-06 13:32:47.000 249 21277.37 433.75 43100.77 48068.56 2021-09-06 13:32:48.000 249 21277.39 433.73 43100.76 48068.55 2021-09-06 13:32:49.000 249 21277.39 433.72 43100.77 48068.58 2021-09-06 13:32:50.000 249 21277.39 433.70 43100.78 48068.57 2021-09-06 13:32:51.000 249 21277.44 433.70 43100.78 48068.60 2021-09-06 13:32:52.000 249 21277.42 433.70 43100.78 48068.59 2021-09-06 13:32:53.000 249 21277.44 433.71 43100.76 48068.60 2021-09-06 13:32:54.000 249 21277.50 433.70 43100.76 48068.58 2021-09-06 13:32:55.000 249 21277.56 433.66 43100.75 48068.60 2021-09-06 13:32:56.000 249 21277.62 433.63 43100.75 48068.62 2021-09-06 13:32:57.000 249 21277.69 433.61 43100.75 48068.70 2021-09-06 13:32:58.000 249 21277.79 433.62 43100.77 48068.70 2021-09-06 13:32:59.000 249 21277.83 433.59 43100.76 48068.72 2021-09-06 13:33:00.000 249 21277.85 433.60 43100.76 48068.75 2021-09-06 13:33:01.000 249 21277.87 433.59 43100.76 48068.76 2021-09-06 13:33:02.000 249 21277.89 433.61 43100.77 48068.79 2021-09-06 13:33:03.000 249 21277.91 433.62 43100.78 48068.86 2021-09-06 13:33:04.000 249 21277.91 433.68 43100.80 48068.84 2021-09-06 13:33:05.000 249 21277.93 433.72 43100.81 48068.86 2021-09-06 13:33:06.000 249 21277.92 433.73 43100.80 48068.87 2021-09-06 13:33:07.000 249 21277.91 433.73 43100.84 48068.85 2021-09-06 13:33:08.000 249 21277.85 433.74 43100.86 48068.85 2021-09-06 13:33:09.000 249 21277.77 433.77 43100.86 48068.85 2021-09-06 13:33:10.000 249 21277.73 433.78 43100.88 48068.85 2021-09-06 13:33:11.000 249 21277.71 433.77 43100.83 48068.79 2021-09-06 13:33:12.000 249 21277.67 433.75 43100.81 48068.80 2021-09-06 13:33:13.000 249 21277.65 433.75 43100.85 48068.78 2021-09-06 13:33:14.000 249 21277.60 433.81 43100.82 48068.76 2021-09-06 13:33:15.000 249 21277.58 433.79 43100.83 48068.71 2021-09-06 13:33:16.000 249 21277.62 433.76 43100.79 48068.70 2021-09-06 13:33:17.000 249 21277.63 433.75 43100.76 48068.69 2021-09-06 13:33:18.000 249 21277.65 433.70 43100.75 48068.66 2021-09-06 13:33:19.000 249 21277.69 433.65 43100.74 48068.69 2021-09-06 13:33:20.000 249 21277.72 433.56 43100.77 48068.69 2021-09-06 13:33:21.000 249 21277.72 433.52 43100.80 48068.73 2021-09-06 13:33:22.000 249 21277.76 433.47 43100.81 48068.74 2021-09-06 13:33:23.000 249 21277.78 433.50 43100.82 48068.74 2021-09-06 13:33:24.000 249 21277.81 433.52 43100.80 48068.80 2021-09-06 13:33:25.000 249 21277.81 433.49 43100.82 48068.81 2021-09-06 13:33:26.000 249 21277.79 433.47 43100.81 48068.80 2021-09-06 13:33:27.000 249 21277.76 433.50 43100.80 48068.82 2021-09-06 13:33:28.000 249 21277.78 433.54 43100.79 48068.75 2021-09-06 13:33:29.000 249 21277.74 433.55 43100.79 48068.79 2021-09-06 13:33:30.000 249 21277.75 433.55 43100.83 48068.77 2021-09-06 13:33:31.000 249 21277.68 433.54 43100.82 48068.79 2021-09-06 13:33:32.000 249 21277.64 433.56 43100.80 48068.77 2021-09-06 13:33:33.000 249 21277.63 433.57 43100.82 48068.76 2021-09-06 13:33:34.000 249 21277.57 433.59 43100.84 48068.76 2021-09-06 13:33:35.000 249 21277.53 433.57 43100.86 48068.70 2021-09-06 13:33:36.000 249 21277.51 433.62 43100.87 48068.70 2021-09-06 13:33:37.000 249 21277.48 433.68 43100.83 48068.71 2021-09-06 13:33:38.000 249 21277.41 433.74 43100.79 48068.71 2021-09-06 13:33:39.000 249 21277.39 433.79 43100.79 48068.65 2021-09-06 13:33:40.000 249 21277.44 433.81 43100.79 48068.65 2021-09-06 13:33:41.000 249 21277.45 433.84 43100.79 48068.60 2021-09-06 13:33:42.000 249 21277.44 433.82 43100.75 48068.64 2021-09-06 13:33:43.000 249 21277.43 433.82 43100.76 48068.62 2021-09-06 13:33:44.000 249 21277.43 433.82 43100.79 48068.62 2021-09-06 13:33:45.000 249 21277.42 433.82 43100.77 48068.63 2021-09-06 13:33:46.000 249 21277.43 433.83 43100.79 48068.60 2021-09-06 13:33:47.000 249 21277.42 433.84 43100.80 48068.61 2021-09-06 13:33:48.000 249 21277.41 433.86 43100.78 48068.60 2021-09-06 13:33:49.000 249 21277.38 433.88 43100.73 48068.56 2021-09-06 13:33:50.000 249 21277.34 433.90 43100.74 48068.56 2021-09-06 13:33:51.000 249 21277.35 433.88 43100.71 48068.54 2021-09-06 13:33:52.000 249 21277.37 433.89 43100.69 48068.50 2021-09-06 13:33:53.000 249 21277.38 433.87 43100.68 48068.50 2021-09-06 13:33:54.000 249 21277.40 433.87 43100.65 48068.47 2021-09-06 13:33:55.000 249 21277.38 433.91 43100.64 48068.46 2021-09-06 13:33:56.000 249 21277.37 433.92 43100.60 48068.42 2021-09-06 13:33:57.000 249 21277.37 433.90 43100.57 48068.41 2021-09-06 13:33:58.000 249 21277.43 433.90 43100.55 48068.41 2021-09-06 13:33:59.000 249 21277.46 433.92 43100.56 48068.42 2021-09-06 13:34:00.000 249 21277.48 433.95 43100.53 48068.41 2021-09-06 13:34:01.000 249 21277.49 433.98 43100.48 48068.38 2021-09-06 13:34:02.000 249 21277.53 434.04 43100.47 48068.40 2021-09-06 13:34:03.000 249 21277.53 434.07 43100.42 48068.35 2021-09-06 13:34:04.000 249 21277.49 434.07 43100.38 48068.33 2021-09-06 13:34:05.000 249 21277.42 434.09 43100.34 48068.31 2021-09-06 13:34:06.000 249 21277.40 434.16 43100.34 48068.24 2021-09-06 13:34:07.000 249 21277.36 434.20 43100.32 48068.16 2021-09-06 13:34:08.000 249 21277.35 434.23 43100.31 48068.13 2021-09-06 13:34:09.000 249 21277.28 434.28 43100.27 48068.11 2021-09-06 13:34:10.000 249 21277.30 434.28 43100.22 48068.07 2021-09-06 13:34:11.000 249 21277.27 434.29 43100.21 48068.08 2021-09-06 13:34:12.000 249 21277.24 434.30 43100.22 48068.03 2021-09-06 13:34:13.000 249 21277.20 434.31 43100.22 48068.01 2021-09-06 13:34:14.000 249 21277.16 434.33 43100.21 48068.02 2021-09-06 13:34:15.000 249 21277.14 434.35 43100.23 48068.02 2021-09-06 13:34:16.000 249 21277.12 434.37 43100.22 48067.99 2021-09-06 13:34:17.000 249 21277.08 434.39 43100.23 48067.99 2021-09-06 13:34:18.000 249 21277.09 434.41 43100.27 48067.98 2021-09-06 13:34:19.000 249 21277.10 434.42 43100.25 48067.98 2021-09-06 13:34:20.000 249 21277.11 434.44 43100.21 48067.98 2021-09-06 13:34:21.000 249 21277.09 434.43 43100.21 48067.95 2021-09-06 13:34:22.000 249 21277.11 434.44 43100.25 48067.99 2021-09-06 13:34:23.000 249 21277.16 434.45 43100.25 48067.98 2021-09-06 13:34:24.000 249 21277.19 434.45 43100.25 48068.02 2021-09-06 13:34:25.000 249 21277.20 434.44 43100.28 48068.03 2021-09-06 13:34:26.000 249 21277.22 434.41 43100.25 48068.01 2021-09-06 13:34:27.000 249 21277.23 434.36 43100.24 48068.05 2021-09-06 13:34:28.000 249 21277.27 434.33 43100.25 48068.08 2021-09-06 13:34:29.000 249 21277.30 434.29 43100.30 48068.10 2021-09-06 13:34:30.000 249 21277.30 434.22 43100.36 48068.13 2021-09-06 13:34:31.000 249 21277.31 434.21 43100.38 48068.19 2021-09-06 13:34:32.000 249 21277.34 434.24 43100.38 48068.16 2021-09-06 13:34:33.000 249 21277.35 434.27 43100.38 48068.24 2021-09-06 13:34:34.000 249 21277.38 434.29 43100.39 48068.25 2021-09-06 13:34:35.000 249 21277.38 434.30 43100.38 48068.25 2021-09-06 13:34:36.000 249 21277.40 434.30 43100.38 48068.28 2021-09-06 13:34:37.000 249 21277.39 434.33 43100.39 48068.26 2021-09-06 13:34:38.000 249 21277.39 434.38 43100.34 48068.28 2021-09-06 13:34:39.000 249 21277.37 434.41 43100.36 48068.24 2021-09-06 13:34:40.000 249 21277.36 434.42 43100.38 48068.24 2021-09-06 13:34:41.000 249 21277.38 434.43 43100.35 48068.21 2021-09-06 13:34:42.000 249 21277.38 434.49 43100.36 48068.18 2021-09-06 13:34:43.000 249 21277.36 434.64 43100.35 48068.22 2021-09-06 13:34:44.000 249 21277.34 434.75 43100.27 48068.18 2021-09-06 13:34:45.000 249 21277.33 434.84 43100.22 48068.10 2021-09-06 13:34:46.000 249 21277.37 434.87 43100.15 48068.04 2021-09-06 13:34:47.000 249 21277.38 434.91 43100.10 48068.00 2021-09-06 13:34:48.000 249 21277.38 434.90 43100.10 48067.94 2021-09-06 13:34:49.000 249 21277.39 434.90 43100.05 48067.95 2021-09-06 13:34:50.000 249 21277.42 434.87 43100.04 48067.90 2021-09-06 13:34:51.000 249 21277.44 434.87 43100.05 48067.92 2021-09-06 13:34:52.000 249 21277.45 434.83 43100.02 48067.95 2021-09-06 13:34:53.000 249 21277.47 434.78 43100.06 48067.93 2021-09-06 13:34:54.000 249 21277.49 434.75 43100.07 48067.94 2021-09-06 13:34:55.000 249 21277.51 434.73 43100.07 48067.99 2021-09-06 13:34:56.000 249 21277.55 434.69 43100.08 48068.00 2021-09-06 13:34:57.000 249 21277.55 434.65 43100.09 48068.03 2021-09-06 13:34:58.000 249 21277.62 434.62 43100.08 48068.04 2021-09-06 13:34:59.000 249 21277.67 434.57 43100.09 48068.10 2021-09-06 13:35:00.000 249 21277.71 434.54 43100.11 48068.14 2021-09-06 13:35:01.000 249 21277.79 434.50 43100.12 48068.11 2021-09-06 13:35:02.000 249 21277.84 434.45 43100.15 48068.17 2021-09-06 13:35:03.000 249 21277.91 434.38 43100.14 48068.19 2021-09-06 13:35:04.000 249 21277.95 434.34 43100.15 48068.22 2021-09-06 13:35:05.000 249 21277.97 434.34 43100.15 48068.27 2021-09-06 13:35:06.000 249 21278.03 434.34 43100.22 48068.31 2021-09-06 13:35:07.000 249 21278.06 434.34 43100.21 48068.34 2021-09-06 13:35:08.000 249 21278.06 434.34 43100.20 48068.33 2021-09-06 13:35:09.000 249 21278.04 434.37 43100.22 48068.39 2021-09-06 13:35:10.000 249 21278.06 434.34 43100.20 48068.38 2021-09-06 13:35:11.000 249 21278.05 434.34 43100.20 48068.35 2021-09-06 13:35:12.000 249 21278.00 434.36 43100.20 48068.33 2021-09-06 13:35:13.000 249 21277.96 434.34 43100.21 48068.34 2021-09-06 13:35:14.000 249 21277.93 434.32 43100.25 48068.32 2021-09-06 13:35:15.000 249 21277.90 434.31 43100.24 48068.34 2021-09-06 13:35:16.000 249 21277.87 434.29 43100.24 48068.33 2021-09-06 13:35:17.000 249 21277.80 434.26 43100.27 48068.34 2021-09-06 13:35:18.000 249 21277.75 434.20 43100.28 48068.31 2021-09-06 13:35:19.000 249 21277.73 434.14 43100.32 48068.31 2021-09-06 13:35:20.000 249 21277.73 434.07 43100.38 48068.31 2021-09-06 13:35:21.000 249 21277.68 434.06 43100.45 48068.36 2021-09-06 13:35:22.000 249 21277.69 434.01 43100.51 48068.41 2021-09-06 13:35:23.000 249 21277.69 433.99 43100.50 48068.39 2021-09-06 13:35:24.000 249 21277.68 433.93 43100.50 48068.44 2021-09-06 13:35:25.000 249 21277.63 433.89 43100.51 48068.50 2021-09-06 13:35:26.000 249 21277.65 433.86 43100.55 48068.48 2021-09-06 13:35:27.000 249 21277.68 433.78 43100.61 48068.52 2021-09-06 13:35:28.000 249 21277.75 433.74 43100.60 48068.55 2021-09-06 13:35:29.000 249 21277.78 433.70 43100.65 48068.57 2021-09-06 13:35:30.000 249 21277.84 433.70 43100.69 48068.60 2021-09-06 13:35:31.000 249 21277.84 433.70 43100.72 48068.68 2021-09-06 13:35:32.000 249 21277.86 433.71 43100.70 48068.67 2021-09-06 13:35:33.000 249 21277.89 433.72 43100.68 48068.70 2021-09-06 13:35:34.000 249 21277.90 433.68 43100.72 48068.71 2021-09-06 13:35:35.000 249 21277.90 433.67 43100.75 48068.76 2021-09-06 13:35:36.000 249 21277.92 433.69 43100.77 48068.75 2021-09-06 13:35:37.000 249 21277.92 433.72 43100.71 48068.77 2021-09-06 13:35:38.000 249 21278.00 433.72 43100.74 48068.78 2021-09-06 13:35:39.000 249 21278.01 433.73 43100.74 48068.80 2021-09-06 13:35:40.000 249 21278.01 433.72 43100.77 48068.81 2021-09-06 13:35:41.000 249 21277.99 433.75 43100.75 48068.81 2021-09-06 13:35:42.000 249 21277.98 433.79 43100.75 48068.80 2021-09-06 13:35:43.000 249 21277.93 433.82 43100.76 48068.81 2021-09-06 13:35:44.000 249 21277.90 433.84 43100.76 48068.75 2021-09-06 13:35:45.000 249 21277.85 433.86 43100.76 48068.77 2021-09-06 13:35:46.000 249 21277.78 433.86 43100.78 48068.73 2021-09-06 13:35:47.000 249 21277.72 433.84 43100.78 48068.71 2021-09-06 13:35:48.000 249 21277.66 433.84 43100.78 48068.71 2021-09-06 13:35:49.000 249 21277.64 433.89 43100.76 48068.70 2021-09-06 13:35:50.000 249 21277.61 433.90 43100.77 48068.68 2021-09-06 13:35:51.000 249 21277.60 433.87 43100.78 48068.71 2021-09-06 13:35:52.000 249 21277.60 433.86 43100.82 48068.66 2021-09-06 13:35:53.000 249 21277.59 433.85 43100.82 48068.70 2021-09-06 13:35:54.000 249 21277.63 433.78 43100.80 48068.67 2021-09-06 13:35:55.000 249 21277.69 433.73 43100.82 48068.72 2021-09-06 13:35:56.000 249 21277.73 433.68 43100.82 48068.76 2021-09-06 13:35:57.000 249 21277.79 433.63 43100.86 48068.80 2021-09-06 13:35:58.000 249 21277.85 433.59 43100.87 48068.85 2021-09-06 13:35:59.000 249 21277.92 433.53 43100.93 48068.88 2021-09-06 13:36:00.000 249 21278.03 433.45 43100.98 48068.98 2021-09-06 13:36:01.000 249 21278.08 433.40 43101.06 48069.06 2021-09-06 13:36:02.000 249 21278.13 433.35 43101.10 48069.16 2021-09-06 13:36:03.000 249 21278.17 433.28 43101.16 48069.23 2021-09-06 13:36:04.000 249 21278.19 433.27 43101.21 48069.27 2021-09-06 13:36:05.000 249 21278.24 433.28 43101.26 48069.33 2021-09-06 13:36:06.000 249 21278.25 433.34 43101.29 48069.41 2021-09-06 13:36:07.000 249 21278.28 433.38 43101.30 48069.43 2021-09-06 13:36:08.000 249 21278.26 433.43 43101.26 48069.40 2021-09-06 13:36:09.000 249 21278.26 433.43 43101.29 48069.42 2021-09-06 13:36:10.000 249 21278.23 433.41 43101.34 48069.41 2021-09-06 13:36:11.000 249 21278.22 433.38 43101.35 48069.42 2021-09-06 13:36:12.000 249 21278.16 433.35 43101.35 48069.45 2021-09-06 13:36:13.000 249 21278.09 433.32 43101.41 48069.41 2021-09-06 13:36:14.000 249 21278.07 433.29 43101.42 48069.47 2021-09-06 13:36:15.000 249 21278.08 433.28 43101.43 48069.44 2021-09-06 13:36:16.000 249 21278.05 433.26 43101.46 48069.46 2021-09-06 13:36:17.000 249 21278.00 433.27 43101.49 48069.48 2021-09-06 13:36:18.000 249 21278.00 433.28 43101.47 48069.49 2021-09-06 13:36:19.000 249 21278.01 433.24 43101.47 48069.46 2021-09-06 13:36:20.000 249 21278.04 433.20 43101.44 48069.48 2021-09-06 13:36:21.000 249 21278.05 433.21 43101.45 48069.50 2021-09-06 13:36:22.000 249 21278.08 433.20 43101.50 48069.50 2021-09-06 13:36:23.000 249 21278.11 433.18 43101.52 48069.50 2021-09-06 13:36:24.000 249 21278.08 433.19 43101.51 48069.51 2021-09-06 13:36:25.000 249 21278.06 433.19 43101.49 48069.51 2021-09-06 13:36:26.000 249 21278.11 433.16 43101.47 48069.51 2021-09-06 13:36:27.000 249 21278.09 433.15 43101.52 48069.51 2021-09-06 13:36:28.000 249 21278.10 433.14 43101.54 48069.57 2021-09-06 13:36:29.000 249 21278.11 433.11 43101.50 48069.55 2021-09-06 13:36:30.000 249 21278.07 433.12 43101.48 48069.53 2021-09-06 13:36:31.000 249 21278.10 433.15 43101.50 48069.53 2021-09-06 13:36:32.000 249 21278.09 433.21 43101.50 48069.58 2021-09-06 13:36:33.000 249 21278.08 433.26 43101.50 48069.52 2021-09-06 13:36:34.000 249 21278.06 433.32 43101.48 48069.52 2021-09-06 13:36:35.000 249 21278.08 433.34 43101.48 48069.50 2021-09-06 13:36:36.000 249 21278.07 433.36 43101.43 48069.53 2021-09-06 13:36:37.000 249 21278.07 433.37 43101.42 48069.49 2021-09-06 13:36:38.000 249 21278.06 433.34 43101.44 48069.51 2021-09-06 13:36:39.000 249 21278.10 433.31 43101.43 48069.48 2021-09-06 13:36:40.000 249 21278.12 433.28 43101.41 48069.48 2021-09-06 13:36:41.000 249 21278.10 433.28 43101.40 48069.46 2021-09-06 13:36:42.000 249 21278.11 433.27 43101.43 48069.47 2021-09-06 13:36:43.000 249 21278.11 433.26 43101.39 48069.49 2021-09-06 13:36:44.000 249 21278.15 433.22 43101.38 48069.45 2021-09-06 13:36:45.000 249 21278.17 433.23 43101.37 48069.47 2021-09-06 13:36:46.000 249 21278.21 433.22 43101.39 48069.49 2021-09-06 13:36:47.000 249 21278.20 433.19 43101.42 48069.49 2021-09-06 13:36:48.000 249 21278.18 433.21 43101.40 48069.49 2021-09-06 13:36:49.000 249 21278.18 433.24 43101.39 48069.54 2021-09-06 13:36:50.000 249 21278.22 433.25 43101.33 48069.46 2021-09-06 13:36:51.000 249 21278.21 433.25 43101.30 48069.44 2021-09-06 13:36:52.000 249 21278.22 433.24 43101.28 48069.43 2021-09-06 13:36:53.000 249 21278.24 433.26 43101.29 48069.43 2021-09-06 13:36:54.000 249 21278.22 433.26 43101.28 48069.42 2021-09-06 13:36:55.000 249 21278.23 433.24 43101.27 48069.39 2021-09-06 13:36:56.000 249 21278.19 433.23 43101.26 48069.44 2021-09-06 13:36:57.000 249 21278.14 433.23 43101.28 48069.41 2021-09-06 13:36:58.000 249 21278.13 433.22 43101.30 48069.40 2021-09-06 13:36:59.000 249 21278.11 433.23 43101.27 48069.40 2021-09-06 13:37:00.000 249 21278.09 433.25 43101.25 48069.35 2021-09-06 13:37:01.000 249 21278.03 433.30 43101.21 48069.34 2021-09-06 13:37:02.000 249 21277.99 433.36 43101.18 48069.29 2021-09-06 13:37:03.000 249 21277.99 433.30 43101.19 48069.26 2021-09-06 13:37:04.000 249 21277.97 433.31 43101.17 48069.21 2021-09-06 13:37:05.000 249 21277.97 433.35 43101.14 48069.23 2021-09-06 13:37:06.000 249 21278.01 433.36 43101.16 48069.21 2021-09-06 13:37:07.000 249 21278.08 433.29 43101.17 48069.21 2021-09-06 13:37:08.000 249 21278.10 433.26 43101.19 48069.22 2021-09-06 13:37:09.000 249 21278.08 433.34 43101.18 48069.26 2021-09-06 13:37:10.000 249 21278.10 433.40 43101.18 48069.26 2021-09-06 13:37:11.000 249 21278.14 433.37 43101.14 48069.21 2021-09-06 13:37:12.000 249 21278.13 433.33 43101.18 48069.23 2021-09-06 13:37:13.000 249 21278.10 433.30 43101.23 48069.27 2021-09-06 13:37:14.000 249 21278.05 433.36 43101.24 48069.30 2021-09-06 13:37:15.000 249 21277.99 433.45 43101.20 48069.29 2021-09-06 13:37:16.000 249 21277.94 433.52 43101.17 48069.26 2021-09-06 13:37:17.000 249 21277.91 433.53 43101.11 48069.15 2021-09-06 13:37:18.000 249 21277.84 433.57 43101.14 48069.14 2021-09-06 13:37:19.000 249 21277.76 433.63 43101.13 48069.08 2021-09-06 13:37:20.000 249 21277.70 433.72 43101.06 48069.05 2021-09-06 13:37:21.000 249 21277.67 433.79 43101.02 48069.02 2021-09-06 13:37:22.000 249 21277.65 433.84 43100.95 48068.90 2021-09-06 13:37:23.000 249 21277.67 433.82 43100.94 48068.88 2021-09-06 13:37:24.000 249 21277.66 433.82 43100.94 48068.89 2021-09-06 13:37:25.000 249 21277.58 433.89 43100.92 48068.89 2021-09-06 13:37:26.000 249 21277.52 433.97 43100.92 48068.85 2021-09-06 13:37:27.000 249 21277.54 433.98 43100.91 48068.81 2021-09-06 13:37:28.000 249 21277.58 433.95 43100.89 48068.81 2021-09-06 13:37:29.000 249 21277.62 433.90 43100.94 48068.79 2021-09-06 13:37:30.000 249 21277.65 433.87 43100.96 48068.85 2021-09-06 13:37:31.000 249 21277.67 433.87 43101.00 48068.93 2021-09-06 13:37:32.000 249 21277.69 433.90 43101.03 48068.90 2021-09-06 13:37:33.000 249 21277.72 433.90 43100.97 48068.94 2021-09-06 13:37:34.000 249 21277.82 433.87 43100.99 48068.95 2021-09-06 13:37:35.000 249 21277.84 433.84 43100.99 48068.99 2021-09-06 13:37:36.000 249 21277.86 433.84 43101.01 48068.94 2021-09-06 13:37:37.000 249 21277.91 433.86 43100.97 48069.00 2021-09-06 13:37:38.000 249 21277.93 433.89 43100.96 48069.01 2021-09-06 13:37:39.000 249 21277.96 433.86 43100.97 48069.01 2021-09-06 13:37:40.000 249 21278.01 433.81 43101.00 48069.04 2021-09-06 13:37:41.000 249 21277.99 433.83 43101.02 48069.03 2021-09-06 13:37:42.000 249 21277.98 433.86 43100.99 48069.01 2021-09-06 13:37:43.000 249 21278.01 433.83 43100.99 48069.02 2021-09-06 13:37:44.000 249 21277.99 433.82 43101.00 48069.05 2021-09-06 13:37:45.000 249 21277.91 433.82 43101.04 48069.02 2021-09-06 13:37:46.000 249 21277.88 433.82 43101.06 48069.03 2021-09-06 13:37:47.000 249 21277.80 433.86 43101.07 48069.02 2021-09-06 13:37:48.000 249 21277.72 433.91 43101.03 48069.00 2021-09-06 13:37:49.000 249 21277.64 434.00 43101.01 48068.96 2021-09-06 13:37:50.000 249 21277.61 434.04 43100.96 48068.93 2021-09-06 13:37:51.000 249 21277.55 434.07 43100.91 48068.84 2021-09-06 13:37:52.000 249 21277.52 434.08 43100.90 48068.84 2021-09-06 13:37:53.000 249 21277.54 434.11 43100.89 48068.81 2021-09-06 13:37:54.000 249 21277.54 434.07 43100.91 48068.77 2021-09-06 13:37:55.000 249 21277.59 434.07 43100.91 48068.77 2021-09-06 13:37:56.000 249 21277.58 434.09 43100.90 48068.76 2021-09-06 13:37:57.000 249 21277.59 434.05 43100.89 48068.78 2021-09-06 13:37:58.000 249 21277.64 434.01 43100.87 48068.79 2021-09-06 13:37:59.000 249 21277.68 433.97 43100.85 48068.79 2021-09-06 13:38:00.000 249 21277.72 433.97 43100.86 48068.79 2021-09-06 13:38:01.000 249 21277.76 433.91 43100.89 48068.81 2021-09-06 13:38:02.000 249 21277.79 433.88 43100.94 48068.87 2021-09-06 13:38:03.000 249 21277.84 433.83 43100.93 48068.93 2021-09-06 13:38:04.000 249 21277.85 433.81 43100.99 48068.95 2021-09-06 13:38:05.000 249 21277.89 433.79 43101.02 48068.99 2021-09-06 13:38:06.000 249 21277.88 433.81 43101.02 48069.00 2021-09-06 13:38:07.000 249 21277.90 433.80 43101.02 48069.03 2021-09-06 13:38:08.000 249 21277.88 433.81 43101.04 48069.06 2021-09-06 13:38:09.000 249 21277.89 433.83 43101.03 48069.06 2021-09-06 13:38:10.000 249 21277.90 433.82 43101.03 48069.07 2021-09-06 13:38:11.000 249 21277.91 433.82 43101.02 48069.07 2021-09-06 13:38:12.000 249 21277.90 433.82 43101.02 48069.07 2021-09-06 13:38:13.000 249 21277.92 433.83 43101.02 48069.09 2021-09-06 13:38:14.000 249 21277.90 433.81 43101.04 48069.07 2021-09-06 13:38:15.000 249 21277.90 433.79 43101.04 48069.11 2021-09-06 13:38:16.000 249 21277.90 433.80 43101.05 48069.08 2021-09-06 13:38:17.000 249 21277.92 433.78 43101.04 48069.10 2021-09-06 13:38:18.000 249 21277.90 433.76 43101.06 48069.06 2021-09-06 13:38:19.000 249 21277.86 433.81 43101.03 48069.07 2021-09-06 13:38:20.000 249 21277.83 433.91 43100.97 48069.06 2021-09-06 13:38:21.000 249 21277.80 434.08 43100.90 48069.01 2021-09-06 13:38:22.000 249 21277.78 434.17 43100.77 48068.90 2021-09-06 13:38:23.000 249 21277.81 434.20 43100.68 48068.78 2021-09-06 13:38:24.000 249 21277.82 434.23 43100.61 48068.70 2021-09-06 13:38:25.000 249 21277.85 434.21 43100.57 48068.64 2021-09-06 13:38:26.000 249 21277.89 434.21 43100.54 48068.61 2021-09-06 13:38:27.000 249 21277.92 434.20 43100.53 48068.61 2021-09-06 13:38:28.000 249 21277.97 434.08 43100.54 48068.62 2021-09-06 13:38:29.000 249 21278.09 433.88 43100.64 48068.66 2021-09-06 13:38:30.000 249 21278.19 433.71 43100.79 48068.79 2021-09-06 13:38:31.000 249 21278.26 433.62 43100.89 48068.93 2021-09-06 13:38:32.000 249 21278.28 433.59 43100.97 48069.09 2021-09-06 13:38:33.000 249 21278.32 433.53 43101.08 48069.20 2021-09-06 13:38:34.000 249 21278.34 433.45 43101.17 48069.30 2021-09-06 13:38:35.000 249 21278.37 433.36 43101.28 48069.34 2021-09-06 13:38:36.000 249 21278.36 433.36 43101.33 48069.46 2021-09-06 13:38:37.000 249 21278.34 433.38 43101.35 48069.49 2021-09-06 13:38:38.000 249 21278.35 433.41 43101.38 48069.52 2021-09-06 13:38:39.000 249 21278.32 433.47 43101.36 48069.54 2021-09-06 13:38:40.000 249 21278.30 433.53 43101.39 48069.53 2021-09-06 13:38:41.000 249 21278.26 433.55 43101.34 48069.50 2021-09-06 13:38:42.000 249 21278.28 433.52 43101.31 48069.47 2021-09-06 13:38:43.000 249 21278.34 433.47 43101.33 48069.49 2021-09-06 13:38:44.000 249 21278.38 433.43 43101.37 48069.54 2021-09-06 13:38:45.000 249 21278.38 433.46 43101.39 48069.48 2021-09-06 13:38:46.000 249 21278.37 433.45 43101.35 48069.54 2021-09-06 13:38:47.000 249 21278.37 433.46 43101.36 48069.55 2021-09-06 13:38:48.000 249 21278.38 433.46 43101.40 48069.54 2021-09-06 13:38:49.000 249 21278.41 433.45 43101.43 48069.60 2021-09-06 13:38:50.000 249 21278.38 433.46 43101.44 48069.59 2021-09-06 13:38:51.000 249 21278.36 433.47 43101.41 48069.61 2021-09-06 13:38:52.000 249 21278.39 433.43 43101.40 48069.60 2021-09-06 13:38:53.000 249 21278.43 433.41 43101.41 48069.64 2021-09-06 13:38:54.000 249 21278.44 433.42 43101.42 48069.61 2021-09-06 13:38:55.000 249 21278.42 433.46 43101.40 48069.63 2021-09-06 13:38:56.000 249 21278.38 433.46 43101.44 48069.62 2021-09-06 13:38:57.000 249 21278.32 433.47 43101.40 48069.59 2021-09-06 13:38:58.000 249 21278.25 433.48 43101.39 48069.53 2021-09-06 13:38:59.000 249 21278.22 433.47 43101.38 48069.54 2021-09-06 13:39:00.000 249 21278.18 433.46 43101.39 48069.50 2021-09-06 13:39:01.000 249 21278.12 433.44 43101.40 48069.49 2021-09-06 13:39:02.000 249 21278.03 433.42 43101.44 48069.47 2021-09-06 13:39:03.000 249 21278.01 433.41 43101.45 48069.48 2021-09-06 13:39:04.000 249 21277.99 433.40 43101.48 48069.45 2021-09-06 13:39:05.000 249 21277.99 433.38 43101.48 48069.46 2021-09-06 13:39:06.000 249 21277.98 433.38 43101.46 48069.48 2021-09-06 13:39:07.000 249 21278.00 433.40 43101.51 48069.50 2021-09-06 13:39:08.000 249 21277.99 433.47 43101.51 48069.52 2021-09-06 13:39:09.000 249 21277.95 433.57 43101.45 48069.46 2021-09-06 13:39:10.000 249 21277.92 433.69 43101.38 48069.41 2021-09-06 13:39:11.000 249 21277.92 433.73 43101.28 48069.36 2021-09-06 13:39:12.000 249 21277.89 433.73 43101.24 48069.29 2021-09-06 13:39:13.000 249 21277.89 433.75 43101.22 48069.25 2021-09-06 13:39:14.000 249 21277.91 433.75 43101.23 48069.21 2021-09-06 13:39:15.000 249 21277.94 433.74 43101.20 48069.22 2021-09-06 13:39:16.000 249 21277.96 433.72 43101.17 48069.21 2021-09-06 13:39:17.000 249 21277.95 433.73 43101.18 48069.18 2021-09-06 13:39:18.000 249 21277.96 433.70 43101.17 48069.21 2021-09-06 13:39:19.000 249 21277.93 433.72 43101.16 48069.19 2021-09-06 13:39:20.000 249 21277.89 433.70 43101.19 48069.20 2021-09-06 13:39:21.000 249 21277.91 433.65 43101.19 48069.21 2021-09-06 13:39:22.000 249 21277.91 433.62 43101.22 48069.20 2021-09-06 13:39:23.000 249 21277.94 433.60 43101.20 48069.23 2021-09-06 13:39:24.000 249 21277.97 433.62 43101.23 48069.27 2021-09-06 13:39:25.000 249 21277.99 433.64 43101.24 48069.26 2021-09-06 13:39:26.000 249 21277.99 433.65 43101.25 48069.26 2021-09-06 13:39:27.000 249 21278.01 433.61 43101.23 48069.26 2021-09-06 13:39:28.000 249 21278.08 433.54 43101.28 48069.26 2021-09-06 13:39:29.000 249 21278.15 433.49 43101.31 48069.29 2021-09-06 13:39:30.000 249 21278.15 433.49 43101.28 48069.33 2021-09-06 13:39:31.000 249 21278.18 433.44 43101.28 48069.39 2021-09-06 13:39:32.000 249 21278.19 433.43 43101.29 48069.45 2021-09-06 13:39:33.000 249 21278.19 433.44 43101.30 48069.45 2021-09-06 13:39:34.000 249 21278.21 433.43 43101.32 48069.44 2021-09-06 13:39:35.000 249 21278.22 433.43 43101.31 48069.43 2021-09-06 13:39:36.000 249 21278.28 433.41 43101.31 48069.45 2021-09-06 13:39:37.000 249 21278.30 433.37 43101.29 48069.46 2021-09-06 13:39:38.000 249 21278.32 433.35 43101.29 48069.45 2021-09-06 13:39:39.000 249 21278.33 433.38 43101.30 48069.46 2021-09-06 13:39:40.000 249 21278.34 433.36 43101.32 48069.46 2021-09-06 13:39:41.000 249 21278.33 433.33 43101.32 48069.51 2021-09-06 13:39:42.000 249 21278.33 433.39 43101.32 48069.51 2021-09-06 13:39:43.000 249 21278.35 433.40 43101.32 48069.53 2021-09-06 13:39:44.000 249 21278.36 433.43 43101.32 48069.53 2021-09-06 13:39:45.000 249 21278.36 433.40 43101.33 48069.55 2021-09-06 13:39:46.000 249 21278.38 433.40 43101.35 48069.54 2021-09-06 13:39:47.000 249 21278.40 433.42 43101.34 48069.51 2021-09-06 13:39:48.000 249 21278.43 433.39 43101.34 48069.58 2021-09-06 13:39:49.000 249 21278.42 433.37 43101.36 48069.56 2021-09-06 13:39:50.000 249 21278.42 433.38 43101.39 48069.57 2021-09-06 13:39:51.000 249 21278.37 433.38 43101.39 48069.57 2021-09-06 13:39:52.000 249 21278.35 433.35 43101.43 48069.57 2021-09-06 13:39:53.000 249 21278.37 433.37 43101.43 48069.59 2021-09-06 13:39:54.000 249 21278.41 433.37 43101.46 48069.59 2021-09-06 13:39:55.000 249 21278.34 433.38 43101.43 48069.60 2021-09-06 13:39:56.000 249 21278.39 433.36 43101.42 48069.64 2021-09-06 13:39:57.000 249 21278.40 433.37 43101.43 48069.61 2021-09-06 13:39:58.000 249 21278.43 433.38 43101.38 48069.60 2021-09-06 13:39:59.000 249 21278.44 433.40 43101.38 48069.61 2021-09-06 13:40:00.000 249 21278.46 433.42 43101.38 48069.62 2021-09-06 13:40:01.000 249 21278.48 433.44 43101.38 48069.65 2021-09-06 13:40:02.000 249 21278.49 433.46 43101.36 48069.65 2021-09-06 13:40:03.000 249 21278.48 433.49 43101.34 48069.63 2021-09-06 13:40:04.000 249 21278.50 433.49 43101.33 48069.63 2021-09-06 13:40:05.000 249 21278.49 433.50 43101.34 48069.59 2021-09-06 13:40:06.000 249 21278.50 433.49 43101.32 48069.61 2021-09-06 13:40:07.000 249 21278.50 433.49 43101.35 48069.61 2021-09-06 13:40:08.000 249 21278.50 433.46 43101.36 48069.58 2021-09-06 13:40:09.000 249 21278.47 433.40 43101.43 48069.60 2021-09-06 13:40:10.000 249 21278.42 433.39 43101.45 48069.57 2021-09-06 13:40:11.000 249 21278.42 433.36 43101.42 48069.61 2021-09-06 13:40:12.000 249 21278.44 433.38 43101.43 48069.63 2021-09-06 13:40:13.000 249 21278.46 433.37 43101.45 48069.64 2021-09-06 13:40:14.000 249 21278.47 433.34 43101.46 48069.65 2021-09-06 13:40:15.000 249 21278.48 433.31 43101.50 48069.70 2021-09-06 13:40:16.000 249 21278.50 433.31 43101.49 48069.70 2021-09-06 13:40:17.000 249 21278.49 433.33 43101.54 48069.73 2021-09-06 13:40:18.000 249 21278.55 433.36 43101.56 48069.74 2021-09-06 13:40:19.000 249 21278.56 433.41 43101.49 48069.74 2021-09-06 13:40:20.000 249 21278.57 433.45 43101.48 48069.75 2021-09-06 13:40:21.000 249 21278.52 433.51 43101.45 48069.73 2021-09-06 13:40:22.000 249 21278.53 433.53 43101.44 48069.73 2021-09-06 13:40:23.000 249 21278.49 433.56 43101.45 48069.70 2021-09-06 13:40:24.000 249 21278.46 433.59 43101.42 48069.67 2021-09-06 13:40:25.000 249 21278.42 433.61 43101.41 48069.63 2021-09-06 13:40:26.000 249 21278.39 433.59 43101.42 48069.63 2021-09-06 13:40:27.000 249 21278.36 433.59 43101.40 48069.60 2021-09-06 13:40:28.000 249 21278.34 433.58 43101.38 48069.56 2021-09-06 13:40:29.000 249 21278.30 433.56 43101.39 48069.58 2021-09-06 13:40:30.000 249 21278.26 433.57 43101.41 48069.62 2021-09-06 13:40:31.000 249 21278.30 433.54 43101.43 48069.58 2021-09-06 13:40:32.000 249 21278.29 433.53 43101.43 48069.59 2021-09-06 13:40:33.000 249 21278.29 433.48 43101.43 48069.57 2021-09-06 13:40:34.000 249 21278.29 433.42 43101.47 48069.60 2021-09-06 13:40:35.000 249 21278.32 433.33 43101.53 48069.63 2021-09-06 13:40:36.000 249 21278.33 433.30 43101.55 48069.66 2021-09-06 13:40:37.000 249 21278.33 433.28 43101.57 48069.72 2021-09-06 13:40:38.000 249 21278.36 433.24 43101.58 48069.69 2021-09-06 13:40:39.000 249 21278.40 433.22 43101.61 48069.74 2021-09-06 13:40:40.000 249 21278.40 433.21 43101.60 48069.76 2021-09-06 13:40:41.000 249 21278.41 433.18 43101.62 48069.76 2021-09-06 13:40:42.000 249 21278.45 433.14 43101.65 48069.79 2021-09-06 13:40:43.000 249 21278.44 433.10 43101.63 48069.82 2021-09-06 13:40:44.000 249 21278.50 433.07 43101.65 48069.84 2021-09-06 13:40:45.000 249 21278.53 433.00 43101.68 48069.87 2021-09-06 13:40:46.000 249 21278.51 432.98 43101.67 48069.90 2021-09-06 13:40:47.000 249 21278.54 432.95 43101.68 48069.90 2021-09-06 13:40:48.000 249 21278.56 432.93 43101.71 48069.96 2021-09-06 13:40:49.000 249 21278.62 432.90 43101.74 48069.99 2021-09-06 13:40:50.000 249 21278.67 432.86 43101.77 48069.99 2021-09-06 13:40:51.000 249 21278.71 432.85 43101.76 48070.02 2021-09-06 13:40:52.000 249 21278.72 432.82 43101.78 48070.03 2021-09-06 13:40:53.000 249 21278.73 432.79 43101.81 48070.09 2021-09-06 13:40:54.000 249 21278.76 432.76 43101.82 48070.09 2021-09-06 13:40:55.000 249 21278.81 432.70 43101.86 48070.13 2021-09-06 13:40:56.000 249 21278.82 432.69 43101.87 48070.15 2021-09-06 13:40:57.000 249 21278.83 432.66 43101.89 48070.20 2021-09-06 13:40:58.000 249 21278.90 432.66 43101.92 48070.23 2021-09-06 13:40:59.000 249 21278.90 432.65 43101.95 48070.26 2021-09-06 13:41:00.000 249 21278.83 432.63 43101.98 48070.28 2021-09-06 13:41:01.000 249 21278.81 432.63 43101.98 48070.31 2021-09-06 13:41:02.000 249 21278.84 432.62 43102.03 48070.31 2021-09-06 13:41:03.000 249 21278.83 432.66 43102.07 48070.34 2021-09-06 13:41:04.000 249 21278.86 432.67 43102.11 48070.36 2021-09-06 13:41:05.000 249 21278.92 432.69 43102.09 48070.38 2021-09-06 13:41:06.000 249 21278.94 432.71 43102.08 48070.42 2021-09-06 13:41:07.000 249 21278.97 432.70 43102.07 48070.45 2021-09-06 13:41:08.000 249 21278.98 432.72 43102.10 48070.46 2021-09-06 13:41:09.000 249 21278.99 432.74 43102.13 48070.48 2021-09-06 13:41:10.000 249 21278.99 432.71 43102.16 48070.49 2021-09-06 13:41:11.000 249 21278.99 432.75 43102.16 48070.54 2021-09-06 13:41:12.000 249 21279.00 432.78 43102.17 48070.54 2021-09-06 13:41:13.000 249 21278.99 432.81 43102.12 48070.51 2021-09-06 13:41:14.000 249 21279.00 432.82 43102.14 48070.53 2021-09-06 13:41:15.000 249 21279.00 432.83 43102.16 48070.50 2021-09-06 13:41:16.000 249 21279.00 432.87 43102.18 48070.51 2021-09-06 13:41:17.000 249 21279.00 432.90 43102.12 48070.52 2021-09-06 13:41:18.000 249 21278.98 432.95 43102.06 48070.49 2021-09-06 13:41:19.000 249 21278.96 432.96 43102.03 48070.46 2021-09-06 13:41:20.000 249 21278.92 432.96 43102.02 48070.44 2021-09-06 13:41:21.000 249 21278.91 432.93 43102.05 48070.45 2021-09-06 13:41:22.000 249 21278.91 432.92 43102.06 48070.41 2021-09-06 13:41:23.000 249 21278.91 432.93 43102.06 48070.39 2021-09-06 13:41:24.000 249 21278.93 432.90 43102.09 48070.41 2021-09-06 13:41:25.000 249 21278.91 432.90 43102.11 48070.42 2021-09-06 13:41:26.000 249 21278.91 432.93 43102.10 48070.43 2021-09-06 13:41:27.000 249 21278.92 432.94 43102.10 48070.43 2021-09-06 13:41:28.000 249 21278.95 432.96 43102.11 48070.42 2021-09-06 13:41:29.000 249 21278.97 432.99 43102.12 48070.46 2021-09-06 13:41:30.000 249 21279.01 432.97 43102.07 48070.41 2021-09-06 13:41:31.000 249 21279.02 432.98 43102.07 48070.43 2021-09-06 13:41:32.000 249 21279.03 432.98 43102.08 48070.43 2021-09-06 13:41:33.000 249 21279.02 433.00 43102.07 48070.48 2021-09-06 13:41:34.000 249 21279.03 433.01 43102.07 48070.47 2021-09-06 13:41:35.000 249 21278.98 432.99 43102.07 48070.47 2021-09-06 13:41:36.000 249 21278.93 433.03 43102.06 48070.42 2021-09-06 13:41:37.000 249 21278.89 433.11 43102.07 48070.42 2021-09-06 13:41:38.000 249 21278.84 433.12 43102.07 48070.38 2021-09-06 13:41:39.000 249 21278.80 433.15 43102.09 48070.37 2021-09-06 13:41:40.000 249 21278.70 433.18 43102.09 48070.33 2021-09-06 13:41:41.000 249 21278.66 433.21 43102.05 48070.28 2021-09-06 13:41:42.000 249 21278.62 433.22 43102.05 48070.26 2021-09-06 13:41:43.000 249 21278.57 433.23 43102.01 48070.21 2021-09-06 13:41:44.000 249 21278.51 433.27 43102.00 48070.20 2021-09-06 13:41:45.000 249 21278.46 433.32 43101.98 48070.18 2021-09-06 13:41:46.000 249 21278.39 433.35 43101.95 48070.10 2021-09-06 13:41:47.000 249 21278.37 433.35 43101.91 48070.06 2021-09-06 13:41:48.000 249 21278.35 433.34 43101.92 48070.06 2021-09-06 13:41:49.000 249 21278.33 433.29 43101.93 48070.00 2021-09-06 13:41:50.000 249 21278.31 433.28 43101.92 48070.02 2021-09-06 13:41:51.000 249 21278.33 433.27 43101.87 48069.99 2021-09-06 13:41:52.000 249 21278.35 433.24 43101.91 48070.01 2021-09-06 13:41:53.000 249 21278.40 433.25 43101.92 48070.03 2021-09-06 13:41:54.000 249 21278.44 433.24 43101.92 48070.04 2021-09-06 13:41:55.000 249 21278.43 433.24 43101.89 48070.04 2021-09-06 13:41:56.000 249 21278.42 433.24 43101.89 48070.04 2021-09-06 13:41:57.000 249 21278.43 433.25 43101.91 48070.04 2021-09-06 13:41:58.000 249 21278.44 433.27 43101.91 48070.06 2021-09-06 13:41:59.000 249 21278.43 433.29 43101.91 48070.03 2021-09-06 13:42:00.000 249 21278.38 433.30 43101.87 48070.04 2021-09-06 13:42:01.000 249 21278.35 433.31 43101.86 48069.97 2021-09-06 13:42:02.000 249 21278.33 433.33 43101.85 48069.99 2021-09-06 13:42:03.000 249 21278.27 433.43 43101.81 48069.95 2021-09-06 13:42:04.000 249 21278.18 433.66 43101.73 48069.88 2021-09-06 13:42:05.000 249 21278.12 433.83 43101.56 48069.76 2021-09-06 13:42:06.000 249 21278.09 433.90 43101.46 48069.59 2021-09-06 13:42:07.000 249 21278.08 433.93 43101.34 48069.45 2021-09-06 13:42:08.000 249 21278.06 433.91 43101.25 48069.39 2021-09-06 13:42:09.000 249 21278.10 433.82 43101.22 48069.29 2021-09-06 13:42:10.000 249 21278.14 433.76 43101.22 48069.29 2021-09-06 13:42:11.000 249 21278.17 433.69 43101.22 48069.29 2021-09-06 13:42:12.000 249 21278.20 433.62 43101.21 48069.32 2021-09-06 13:42:13.000 249 21278.22 433.55 43101.25 48069.32 2021-09-06 13:42:14.000 249 21278.27 433.50 43101.23 48069.37 2021-09-06 13:42:15.000 249 21278.33 433.43 43101.30 48069.42 2021-09-06 13:42:16.000 249 21278.39 433.37 43101.31 48069.42 2021-09-06 13:42:17.000 249 21278.40 433.31 43101.33 48069.51 2021-09-06 13:42:18.000 249 21278.49 433.23 43101.37 48069.50 2021-09-06 13:42:19.000 249 21278.54 433.08 43101.46 48069.57 2021-09-06 13:42:20.000 249 21278.58 432.96 43101.53 48069.64 2021-09-06 13:42:21.000 249 21278.61 432.88 43101.60 48069.76 2021-09-06 13:42:22.000 249 21278.62 432.86 43101.64 48069.78 2021-09-06 13:42:23.000 249 21278.62 432.85 43101.66 48069.86 2021-09-06 13:42:24.000 249 21278.66 432.82 43101.72 48069.94 2021-09-06 13:42:25.000 249 21278.68 432.83 43101.76 48070.00 2021-09-06 13:42:26.000 249 21278.67 432.86 43101.76 48070.02 2021-09-06 13:42:27.000 249 21278.71 432.83 43101.78 48070.02 2021-09-06 13:42:28.000 249 21278.71 432.84 43101.81 48070.04 2021-09-06 13:42:29.000 249 21278.69 432.80 43101.80 48070.04 2021-09-06 13:42:30.000 249 21278.69 432.81 43101.79 48070.05 2021-09-06 13:42:31.000 249 21278.69 432.78 43101.79 48070.08 2021-09-06 13:42:32.000 249 21278.66 432.73 43101.81 48070.08 2021-09-06 13:42:33.000 249 21278.66 432.70 43101.85 48070.15 2021-09-06 13:42:34.000 249 21278.68 432.69 43101.88 48070.11 2021-09-06 13:42:35.000 249 21278.65 432.71 43101.89 48070.15 2021-09-06 13:42:36.000 249 21278.63 432.71 43101.87 48070.16 2021-09-06 13:42:37.000 249 21278.64 432.73 43101.88 48070.14 2021-09-06 13:42:38.000 249 21278.65 432.70 43101.88 48070.15 2021-09-06 13:42:39.000 249 21278.69 432.68 43101.91 48070.13 2021-09-06 13:42:40.000 249 21278.69 432.68 43101.92 48070.17 2021-09-06 13:42:41.000 249 21278.74 432.72 43101.92 48070.16 2021-09-06 13:42:42.000 249 21278.74 432.77 43101.86 48070.19 2021-09-06 13:42:43.000 249 21278.75 432.76 43101.85 48070.18 2021-09-06 13:42:44.000 249 21278.77 432.77 43101.86 48070.15 2021-09-06 13:42:45.000 249 21278.78 432.72 43101.88 48070.15 2021-09-06 13:42:46.000 249 21278.78 432.71 43101.89 48070.17 2021-09-06 13:42:47.000 249 21278.78 432.72 43101.88 48070.18 2021-09-06 13:42:48.000 249 21278.77 432.75 43101.87 48070.15 2021-09-06 13:42:49.000 249 21278.72 432.75 43101.87 48070.16 2021-09-06 13:42:50.000 249 21278.75 432.71 43101.84 48070.12 2021-09-06 13:42:51.000 249 21278.71 432.72 43101.83 48070.09 2021-09-06 13:42:52.000 249 21278.71 432.72 43101.85 48070.09 2021-09-06 13:42:53.000 249 21278.71 432.70 43101.81 48070.09 2021-09-06 13:42:54.000 249 21278.65 432.73 43101.81 48070.07 2021-09-06 13:42:55.000 249 21278.60 432.79 43101.79 48070.01 2021-09-06 13:42:56.000 249 21278.53 432.88 43101.72 48069.99 2021-09-06 13:42:57.000 249 21278.53 432.98 43101.67 48069.91 2021-09-06 13:42:58.000 249 21278.51 433.00 43101.57 48069.87 2021-09-06 13:42:59.000 249 21278.50 432.99 43101.54 48069.77 2021-09-06 13:43:00.000 249 21278.48 432.99 43101.51 48069.76 2021-09-06 13:43:01.000 249 21278.48 433.00 43101.51 48069.72 2021-09-06 13:43:02.000 249 21278.47 433.05 43101.52 48069.68 2021-09-06 13:43:03.000 249 21278.45 433.08 43101.44 48069.69 2021-09-06 13:43:04.000 249 21278.47 433.11 43101.42 48069.68 2021-09-06 13:43:05.000 249 21278.49 433.15 43101.43 48069.65 2021-09-06 13:43:06.000 249 21278.50 433.16 43101.41 48069.62 2021-09-06 13:43:07.000 249 21278.47 433.18 43101.41 48069.65 2021-09-06 13:43:08.000 249 21278.48 433.20 43101.41 48069.61 2021-09-06 13:43:09.000 249 21278.48 433.21 43101.40 48069.62 2021-09-06 13:43:10.000 249 21278.48 433.23 43101.40 48069.57 2021-09-06 13:43:11.000 249 21278.45 433.23 43101.40 48069.63 2021-09-06 13:43:12.000 249 21278.42 433.25 43101.41 48069.58 2021-09-06 13:43:13.000 249 21278.42 433.23 43101.39 48069.58 2021-09-06 13:43:14.000 249 21278.39 433.21 43101.41 48069.55 2021-09-06 13:43:15.000 249 21278.37 433.20 43101.40 48069.57 2021-09-06 13:43:16.000 249 21278.38 433.18 43101.43 48069.56 2021-09-06 13:43:17.000 249 21278.38 433.13 43101.47 48069.58 2021-09-06 13:43:18.000 249 21278.34 433.10 43101.49 48069.56 2021-09-06 13:43:19.000 249 21278.31 433.05 43101.51 48069.61 2021-09-06 13:43:20.000 249 21278.34 432.98 43101.52 48069.60 2021-09-06 13:43:21.000 249 21278.33 432.94 43101.56 48069.68 2021-09-06 13:43:22.000 249 21278.35 432.89 43101.59 48069.66 2021-09-06 13:43:23.000 249 21278.37 432.85 43101.61 48069.71 2021-09-06 13:43:24.000 249 21278.38 432.79 43101.62 48069.72 2021-09-06 13:43:25.000 249 21278.43 432.72 43101.68 48069.79 2021-09-06 13:43:26.000 249 21278.46 432.69 43101.70 48069.80 2021-09-06 13:43:27.000 249 21278.44 432.68 43101.74 48069.85 2021-09-06 13:43:28.000 249 21278.40 432.71 43101.76 48069.87 2021-09-06 13:43:29.000 249 21278.42 432.70 43101.76 48069.87 2021-09-06 13:43:30.000 249 21278.40 432.68 43101.78 48069.88 2021-09-06 13:43:31.000 249 21278.41 432.66 43101.83 48069.90 2021-09-06 13:43:32.000 249 21278.40 432.64 43101.82 48069.92 2021-09-06 13:43:33.000 249 21278.43 432.61 43101.85 48069.92 2021-09-06 13:43:34.000 249 21278.44 432.56 43101.87 48069.96 2021-09-06 13:43:35.000 249 21278.46 432.52 43101.91 48069.99 2021-09-06 13:43:36.000 249 21278.49 432.50 43101.95 48070.04 2021-09-06 13:43:37.000 249 21278.50 432.50 43101.94 48070.06 2021-09-06 13:43:38.000 249 21278.50 432.48 43101.98 48070.09 2021-09-06 13:43:39.000 249 21278.53 432.45 43101.97 48070.11 2021-09-06 13:43:40.000 249 21278.57 432.43 43101.98 48070.15 2021-09-06 13:43:41.000 249 21278.63 432.38 43102.04 48070.19 2021-09-06 13:43:42.000 249 21278.67 432.36 43102.05 48070.23 2021-09-06 13:43:43.000 249 21278.72 432.40 43102.01 48070.23 2021-09-06 13:43:44.000 249 21278.73 432.46 43101.96 48070.25 2021-09-06 13:43:45.000 249 21278.72 432.45 43101.94 48070.21 2021-09-06 13:43:46.000 249 21278.72 432.44 43101.92 48070.20 2021-09-06 13:43:47.000 249 21278.76 432.42 43101.90 48070.14 2021-09-06 13:43:48.000 249 21278.78 432.38 43101.91 48070.17 2021-09-06 13:43:49.000 249 21278.81 432.36 43101.90 48070.18 2021-09-06 13:43:50.000 249 21278.88 432.34 43101.93 48070.21 2021-09-06 13:43:51.000 249 21278.89 432.31 43101.94 48070.23 2021-09-06 13:43:52.000 249 21278.90 432.29 43101.95 48070.23 2021-09-06 13:43:53.000 249 21278.95 432.22 43101.93 48070.31 2021-09-06 13:43:54.000 249 21279.00 432.20 43101.97 48070.31 2021-09-06 13:43:55.000 249 21279.03 432.19 43102.00 48070.33 2021-09-06 13:43:56.000 249 21279.07 432.14 43102.01 48070.36 2021-09-06 13:43:57.000 249 21279.10 432.12 43102.04 48070.40 2021-09-06 13:43:58.000 249 21279.11 432.09 43102.05 48070.41 2021-09-06 13:43:59.000 249 21279.12 432.08 43102.09 48070.48 2021-09-06 13:44:00.000 249 21279.10 432.08 43102.11 48070.47 2021-09-06 13:44:01.000 249 21279.13 432.05 43102.14 48070.51 2021-09-06 13:44:02.000 249 21279.16 432.01 43102.21 48070.54 2021-09-06 13:44:03.000 249 21279.19 431.97 43102.23 48070.60 2021-09-06 13:44:04.000 249 21279.22 431.96 43102.22 48070.63 2021-09-06 13:44:05.000 249 21279.30 431.95 43102.24 48070.67 2021-09-06 13:44:06.000 249 21279.32 431.93 43102.25 48070.70 2021-09-06 13:44:07.000 249 21279.34 431.93 43102.29 48070.73 2021-09-06 13:44:08.000 249 21279.35 431.95 43102.30 48070.76 2021-09-06 13:44:09.000 249 21279.40 431.94 43102.30 48070.82 2021-09-06 13:44:10.000 249 21279.39 431.92 43102.35 48070.83 2021-09-06 13:44:11.000 249 21279.37 431.93 43102.34 48070.82 2021-09-06 13:44:12.000 249 21279.36 431.95 43102.36 48070.85 2021-09-06 13:44:13.000 249 21279.39 431.92 43102.39 48070.88 2021-09-06 13:44:14.000 249 21279.38 431.94 43102.40 48070.90 2021-09-06 13:44:15.000 249 21279.38 431.94 43102.45 48070.90 2021-09-06 13:44:16.000 249 21279.38 431.91 43102.44 48070.90 2021-09-06 13:44:17.000 249 21279.34 431.90 43102.43 48070.91 2021-09-06 13:44:18.000 249 21279.30 431.93 43102.42 48070.92 2021-09-06 13:44:19.000 249 21279.28 431.97 43102.44 48070.92 2021-09-06 13:44:20.000 249 21279.29 432.00 43102.43 48070.89 2021-09-06 13:44:21.000 249 21279.28 431.99 43102.45 48070.84 2021-09-06 13:44:22.000 249 21279.26 432.02 43102.46 48070.84 2021-09-06 13:44:23.000 249 21279.27 432.01 43102.43 48070.84 2021-09-06 13:44:24.000 249 21279.26 432.01 43102.41 48070.82 2021-09-06 13:44:25.000 249 21279.26 431.97 43102.42 48070.81 2021-09-06 13:44:26.000 249 21279.23 431.97 43102.44 48070.81 2021-09-06 13:44:27.000 249 21279.26 431.99 43102.45 48070.85 2021-09-06 13:44:28.000 249 21279.29 431.97 43102.47 48070.85 2021-09-06 13:44:29.000 249 21279.32 431.96 43102.47 48070.88 2021-09-06 13:44:30.000 249 21279.35 431.92 43102.47 48070.88 2021-09-06 13:44:31.000 249 21279.36 431.89 43102.49 48070.93 2021-09-06 13:44:32.000 249 21279.43 431.85 43102.52 48070.95 2021-09-06 13:44:33.000 249 21279.46 431.80 43102.56 48070.99 2021-09-06 13:44:34.000 249 21279.47 431.78 43102.60 48071.02 2021-09-06 13:44:35.000 249 21279.51 431.80 43102.58 48071.06 2021-09-06 13:44:36.000 249 21279.48 431.79 43102.59 48071.07 2021-09-06 13:44:37.000 249 21279.46 431.78 43102.59 48071.09 2021-09-06 13:44:38.000 249 21279.48 431.77 43102.63 48071.10 2021-09-06 13:44:39.000 249 21279.47 431.73 43102.68 48071.13 2021-09-06 13:44:40.000 249 21279.45 431.71 43102.68 48071.16 2021-09-06 13:44:41.000 249 21279.43 431.70 43102.71 48071.17 2021-09-06 13:44:42.000 249 21279.44 431.70 43102.73 48071.18 2021-09-06 13:44:43.000 249 21279.44 431.71 43102.75 48071.19 2021-09-06 13:44:44.000 249 21279.40 431.70 43102.74 48071.18 2021-09-06 13:44:45.000 249 21279.37 431.67 43102.75 48071.21 2021-09-06 13:44:46.000 249 21279.40 431.64 43102.76 48071.19 2021-09-06 13:44:47.000 249 21279.41 431.65 43102.77 48071.23 2021-09-06 13:44:48.000 249 21279.39 431.65 43102.76 48071.17 2021-09-06 13:44:49.000 249 21279.36 431.66 43102.72 48071.20 2021-09-06 13:44:50.000 249 21279.34 431.67 43102.73 48071.16 2021-09-06 13:44:51.000 249 21279.36 431.65 43102.70 48071.16 2021-09-06 13:44:52.000 249 21279.39 431.62 43102.71 48071.16 2021-09-06 13:44:53.000 249 21279.41 431.60 43102.71 48071.18 2021-09-06 13:44:54.000 249 21279.39 431.65 43102.70 48071.15 2021-09-06 13:44:55.000 249 21279.36 431.71 43102.64 48071.12 2021-09-06 13:44:56.000 249 21279.31 431.73 43102.59 48071.06 2021-09-06 13:44:57.000 249 21279.27 431.69 43102.60 48071.04 2021-09-06 13:44:58.000 249 21279.31 431.64 43102.57 48070.99 2021-09-06 13:44:59.000 249 21279.34 431.58 43102.59 48071.00 2021-09-06 13:45:00.000 249 21279.34 431.54 43102.67 48071.06 2021-09-06 13:45:01.000 249 21279.35 431.51 43102.65 48071.05 2021-09-06 13:45:02.000 249 21279.36 431.49 43102.66 48071.12 2021-09-06 13:45:03.000 249 21279.38 431.52 43102.66 48071.12 2021-09-06 13:45:04.000 249 21279.38 431.54 43102.65 48071.12 2021-09-06 13:45:05.000 249 21279.38 431.51 43102.67 48071.14 2021-09-06 13:45:06.000 249 21279.36 431.53 43102.65 48071.12 2021-09-06 13:45:07.000 249 21279.38 431.52 43102.67 48071.14 2021-09-06 13:45:08.000 249 21279.35 431.54 43102.65 48071.12 2021-09-06 13:45:09.000 249 21279.39 431.56 43102.63 48071.07 2021-09-06 13:45:10.000 249 21279.37 431.60 43102.61 48071.08 2021-09-06 13:45:11.000 249 21279.29 431.66 43102.56 48071.07 2021-09-06 13:45:12.000 249 21279.29 431.76 43102.53 48071.01 2021-09-06 13:45:13.000 249 21279.28 431.84 43102.48 48070.93 2021-09-06 13:45:14.000 249 21279.28 431.85 43102.41 48070.91 2021-09-06 13:45:15.000 249 21279.24 431.85 43102.37 48070.83 2021-09-06 13:45:16.000 249 21279.28 431.85 43102.38 48070.82 2021-09-06 13:45:17.000 249 21279.34 431.84 43102.39 48070.80 2021-09-06 13:45:18.000 249 21279.32 431.87 43102.38 48070.83 2021-09-06 13:45:19.000 249 21279.31 431.91 43102.37 48070.82 2021-09-06 13:45:20.000 249 21279.31 431.92 43102.35 48070.82 2021-09-06 13:45:21.000 249 21279.35 431.92 43102.26 48070.79 2021-09-06 13:45:22.000 249 21279.39 431.88 43102.27 48070.78 2021-09-06 13:45:23.000 249 21279.40 431.86 43102.30 48070.84 2021-09-06 13:45:24.000 249 21279.39 431.87 43102.32 48070.80 2021-09-06 13:45:25.000 249 21279.40 431.87 43102.35 48070.85 2021-09-06 13:45:26.000 249 21279.36 431.92 43102.35 48070.82 2021-09-06 13:45:27.000 249 21279.38 431.92 43102.29 48070.81 2021-09-06 13:45:28.000 249 21279.41 431.88 43102.30 48070.79 2021-09-06 13:45:29.000 249 21279.41 431.87 43102.32 48070.79 2021-09-06 13:45:30.000 249 21279.44 431.88 43102.28 48070.81 2021-09-06 13:45:31.000 249 21279.44 431.90 43102.29 48070.85 2021-09-06 13:45:32.000 249 21279.43 431.88 43102.31 48070.81 2021-09-06 13:45:33.000 249 21279.37 431.91 43102.31 48070.82 2021-09-06 13:45:34.000 249 21279.35 431.93 43102.28 48070.83 2021-09-06 13:45:35.000 249 21279.32 432.00 43102.25 48070.79 2021-09-06 13:45:36.000 249 21279.28 432.07 43102.23 48070.73 2021-09-06 13:45:37.000 249 21279.30 432.09 43102.21 48070.70 2021-09-06 13:45:38.000 249 21279.29 432.09 43102.17 48070.67 2021-09-06 13:45:39.000 249 21279.29 432.11 43102.18 48070.68 2021-09-06 13:45:40.000 249 21279.31 432.08 43102.17 48070.61 2021-09-06 13:45:41.000 249 21279.31 432.11 43102.18 48070.66 2021-09-06 13:45:42.000 249 21279.30 432.14 43102.15 48070.66 2021-09-06 13:45:43.000 249 21279.31 432.15 43102.10 48070.59 2021-09-06 13:45:44.000 249 21279.31 432.14 43102.08 48070.59 2021-09-06 13:45:45.000 249 21279.31 432.15 43102.04 48070.57 2021-09-06 13:45:46.000 249 21279.28 432.16 43102.03 48070.56 2021-09-06 13:45:47.000 249 21279.24 432.15 43102.03 48070.56 2021-09-06 13:45:48.000 249 21279.28 432.12 43102.04 48070.52 2021-09-06 13:45:49.000 249 21279.28 432.06 43102.07 48070.52 2021-09-06 13:45:50.000 249 21279.29 432.02 43102.09 48070.58 2021-09-06 13:45:51.000 249 21279.28 431.94 43102.10 48070.58 2021-09-06 13:45:52.000 249 21279.25 431.94 43102.13 48070.60 2021-09-06 13:45:53.000 249 21279.26 431.94 43102.16 48070.63 2021-09-06 13:45:54.000 249 21279.23 431.93 43102.19 48070.64 2021-09-06 13:45:55.000 249 21279.18 431.89 43102.22 48070.61 2021-09-06 13:45:56.000 249 21279.17 431.87 43102.24 48070.63 2021-09-06 13:45:57.000 249 21279.18 431.81 43102.27 48070.65 2021-09-06 13:45:58.000 249 21279.16 431.77 43102.28 48070.71 2021-09-06 13:45:59.000 249 21279.13 431.73 43102.34 48070.71 2021-09-06 13:46:00.000 249 21279.07 431.71 43102.40 48070.70 2021-09-06 13:46:01.000 249 21279.06 431.69 43102.39 48070.71 2021-09-06 13:46:02.000 249 21279.04 431.69 43102.44 48070.70 2021-09-06 13:46:03.000 249 21279.04 431.66 43102.47 48070.74 2021-09-06 13:46:04.000 249 21279.09 431.65 43102.49 48070.78 2021-09-06 13:46:05.000 249 21279.13 431.67 43102.52 48070.81 2021-09-06 13:46:06.000 249 21279.17 431.64 43102.55 48070.82 2021-09-06 13:46:07.000 249 21279.15 431.62 43102.54 48070.89 2021-09-06 13:46:08.000 249 21279.19 431.60 43102.55 48070.87 2021-09-06 13:46:09.000 249 21279.18 431.64 43102.58 48070.91 2021-09-06 13:46:10.000 249 21279.24 431.64 43102.61 48070.91 2021-09-06 13:46:11.000 249 21279.26 431.67 43102.59 48070.96 2021-09-06 13:46:12.000 249 21279.22 431.67 43102.57 48070.94 2021-09-06 13:46:13.000 249 21279.18 431.67 43102.59 48070.94 2021-09-06 13:46:14.000 249 21279.16 431.72 43102.56 48070.97 2021-09-06 13:46:15.000 249 21279.14 431.69 43102.59 48070.95 2021-09-06 13:46:16.000 249 21279.14 431.66 43102.61 48070.93 2021-09-06 13:46:17.000 249 21279.13 431.65 43102.62 48070.91 2021-09-06 13:46:18.000 249 21279.12 431.63 43102.64 48070.97 2021-09-06 13:46:19.000 249 21279.10 431.60 43102.62 48070.93 2021-09-06 13:46:20.000 249 21279.08 431.59 43102.63 48070.95 2021-09-06 13:46:21.000 249 21279.07 431.58 43102.63 48070.98 2021-09-06 13:46:22.000 249 21279.07 431.58 43102.64 48071.00 2021-09-06 13:46:23.000 249 21279.11 431.56 43102.63 48070.97 2021-09-06 13:46:24.000 249 21279.14 431.53 43102.64 48070.97 2021-09-06 13:46:25.000 249 21279.16 431.53 43102.66 48071.00 2021-09-06 13:46:26.000 249 21279.19 431.55 43102.66 48070.99 2021-09-06 13:46:27.000 249 21279.23 431.50 43102.67 48071.02 2021-09-06 13:46:28.000 249 21279.26 431.50 43102.64 48071.07 2021-09-06 13:46:29.000 249 21279.28 431.48 43102.64 48071.05 2021-09-06 13:46:30.000 249 21279.29 431.51 43102.64 48071.06 2021-09-06 13:46:31.000 249 21279.33 431.55 43102.61 48071.05 2021-09-06 13:46:32.000 249 21279.30 431.61 43102.61 48071.04 2021-09-06 13:46:33.000 249 21279.24 431.64 43102.58 48070.99 2021-09-06 13:46:34.000 249 21279.22 431.67 43102.53 48070.97 2021-09-06 13:46:35.000 249 21279.19 431.69 43102.51 48070.92 2021-09-06 13:46:36.000 249 21279.16 431.68 43102.51 48070.88 2021-09-06 13:46:37.000 249 21279.16 431.65 43102.51 48070.87 2021-09-06 13:46:38.000 249 21279.14 431.67 43102.50 48070.83 2021-09-06 13:46:39.000 249 21279.12 431.68 43102.53 48070.80 2021-09-06 13:46:40.000 249 21279.08 431.64 43102.54 48070.89 2021-09-06 13:46:41.000 249 21279.10 431.61 43102.55 48070.85 2021-09-06 13:46:42.000 249 21279.09 431.61 43102.56 48070.86 2021-09-06 13:46:43.000 249 21279.10 431.59 43102.58 48070.85 2021-09-06 13:46:44.000 249 21279.07 431.59 43102.57 48070.86 2021-09-06 13:46:45.000 249 21279.06 431.63 43102.56 48070.87 2021-09-06 13:46:46.000 249 21279.06 431.62 43102.56 48070.88 2021-09-06 13:46:47.000 249 21279.09 431.61 43102.57 48070.85 2021-09-06 13:46:48.000 249 21279.10 431.58 43102.57 48070.89 2021-09-06 13:46:49.000 249 21279.09 431.57 43102.61 48070.88 2021-09-06 13:46:50.000 249 21279.12 431.52 43102.61 48070.91 2021-09-06 13:46:51.000 249 21279.11 431.53 43102.63 48070.93 2021-09-06 13:46:52.000 249 21279.13 431.55 43102.64 48070.99 2021-09-06 13:46:53.000 249 21279.16 431.56 43102.61 48070.97 2021-09-06 13:46:54.000 249 21279.17 431.59 43102.64 48070.97 2021-09-06 13:46:55.000 249 21279.19 431.64 43102.65 48071.00 2021-09-06 13:46:56.000 249 21279.15 431.67 43102.63 48071.01 2021-09-06 13:46:57.000 249 21279.13 431.68 43102.65 48071.02 2021-09-06 13:46:58.000 249 21279.16 431.71 43102.65 48071.01 2021-09-06 13:46:59.000 249 21279.15 431.75 43102.66 48071.03 2021-09-06 13:47:00.000 249 21279.10 431.74 43102.64 48071.00 2021-09-06 13:47:01.000 249 21279.11 431.72 43102.64 48071.02 2021-09-06 13:47:02.000 249 21279.10 431.71 43102.69 48071.02 2021-09-06 13:47:03.000 249 21279.13 431.71 43102.71 48071.03 2021-09-06 13:47:04.000 249 21279.14 431.71 43102.74 48071.05 2021-09-06 13:47:05.000 249 21279.13 431.73 43102.74 48071.03 2021-09-06 13:47:06.000 249 21279.11 431.76 43102.74 48071.07 2021-09-06 13:47:07.000 249 21279.08 431.74 43102.74 48071.03 2021-09-06 13:47:08.000 249 21279.04 431.79 43102.71 48071.02 2021-09-06 13:47:09.000 249 21279.02 431.81 43102.75 48071.00 2021-09-06 13:47:10.000 249 21278.99 431.83 43102.73 48071.00 2021-09-06 13:47:11.000 249 21279.00 431.82 43102.72 48070.97 2021-09-06 13:47:12.000 249 21278.98 431.84 43102.69 48070.97 2021-09-06 13:47:13.000 249 21278.95 431.85 43102.69 48070.95 2021-09-06 13:47:14.000 249 21278.95 431.86 43102.72 48070.94 2021-09-06 13:47:15.000 249 21278.97 431.87 43102.69 48070.97 2021-09-06 13:47:16.000 249 21278.97 431.88 43102.71 48070.91 2021-09-06 13:47:17.000 249 21278.98 431.86 43102.66 48070.95 2021-09-06 13:47:18.000 249 21278.96 431.87 43102.66 48070.93 2021-09-06 13:47:19.000 249 21278.98 431.87 43102.68 48070.92 2021-09-06 13:47:20.000 249 21279.02 431.89 43102.67 48070.94 2021-09-06 13:47:21.000 249 21279.04 431.88 43102.67 48070.94 2021-09-06 13:47:22.000 249 21279.08 431.92 43102.65 48070.96 2021-09-06 13:47:23.000 249 21279.13 431.94 43102.62 48070.94 2021-09-06 13:47:24.000 249 21279.18 431.96 43102.61 48070.99 2021-09-06 13:47:25.000 249 21279.21 431.95 43102.62 48070.98 2021-09-06 13:47:26.000 249 21279.18 431.94 43102.63 48070.97 2021-09-06 13:47:27.000 249 21279.18 431.92 43102.60 48070.97 2021-09-06 13:47:28.000 249 21279.17 431.90 43102.62 48070.95 2021-09-06 13:47:29.000 249 21279.21 431.88 43102.64 48070.98 2021-09-06 13:47:30.000 249 21279.19 431.91 43102.65 48070.99 2021-09-06 13:47:31.000 249 21279.20 431.92 43102.70 48071.04 2021-09-06 13:47:32.000 249 21279.23 431.90 43102.69 48071.04 2021-09-06 13:47:33.000 249 21279.18 431.91 43102.66 48071.02 2021-09-06 13:47:34.000 249 21279.17 431.87 43102.67 48071.04 2021-09-06 13:47:35.000 249 21279.16 431.84 43102.69 48071.01 2021-09-06 13:47:36.000 249 21279.15 431.79 43102.74 48071.07 2021-09-06 13:47:37.000 249 21279.12 431.79 43102.75 48071.05 2021-09-06 13:47:38.000 249 21279.14 431.80 43102.74 48071.05 2021-09-06 13:47:39.000 249 21279.12 431.78 43102.75 48071.05 2021-09-06 13:47:40.000 249 21279.13 431.77 43102.76 48071.11 2021-09-06 13:47:41.000 249 21279.12 431.77 43102.77 48071.05 2021-09-06 13:47:42.000 249 21279.11 431.77 43102.77 48071.09 2021-09-06 13:47:43.000 249 21279.14 431.74 43102.77 48071.10 2021-09-06 13:47:44.000 249 21279.11 431.74 43102.74 48071.11 2021-09-06 13:47:45.000 249 21279.12 431.73 43102.73 48071.06 2021-09-06 13:47:46.000 249 21279.15 431.72 43102.70 48071.08 2021-09-06 13:47:47.000 249 21279.18 431.71 43102.74 48071.07 2021-09-06 13:47:48.000 249 21279.18 431.71 43102.74 48071.07 2021-09-06 13:47:49.000 249 21279.21 431.69 43102.73 48071.07 2021-09-06 13:47:50.000 249 21279.24 431.67 43102.73 48071.09 2021-09-06 13:47:51.000 249 21279.25 431.63 43102.73 48071.10 2021-09-06 13:47:52.000 249 21279.26 431.59 43102.75 48071.12 2021-09-06 13:47:53.000 249 21279.26 431.58 43102.75 48071.14 2021-09-06 13:47:54.000 249 21279.29 431.55 43102.78 48071.15 2021-09-06 13:47:55.000 249 21279.28 431.55 43102.80 48071.13 2021-09-06 13:47:56.000 249 21279.24 431.55 43102.79 48071.13 2021-09-06 13:47:57.000 249 21279.24 431.56 43102.78 48071.12 2021-09-06 13:47:58.000 249 21279.18 431.59 43102.76 48071.13 2021-09-06 13:47:59.000 249 21279.15 431.58 43102.79 48071.10 2021-09-06 13:48:00.000 249 21279.09 431.56 43102.81 48071.07 2021-09-06 13:48:01.000 249 21279.05 431.57 43102.82 48071.10 2021-09-06 13:48:02.000 249 21279.04 431.58 43102.81 48071.12 2021-09-06 13:48:03.000 249 21279.03 431.58 43102.81 48071.08 2021-09-06 13:48:04.000 249 21279.02 431.56 43102.82 48071.08 2021-09-06 13:48:05.000 249 21279.02 431.52 43102.82 48071.11 2021-09-06 13:48:06.000 249 21279.02 431.49 43102.83 48071.08 2021-09-06 13:48:07.000 249 21279.04 431.47 43102.82 48071.11 2021-09-06 13:48:08.000 249 21279.08 431.45 43102.83 48071.15 2021-09-06 13:48:09.000 249 21279.16 431.44 43102.88 48071.21 2021-09-06 13:48:10.000 249 21279.22 431.46 43102.89 48071.21 2021-09-06 13:48:11.000 249 21279.25 431.46 43102.89 48071.20 2021-09-06 13:48:12.000 249 21279.22 431.46 43102.88 48071.21 2021-09-06 13:48:13.000 249 21279.22 431.45 43102.90 48071.25 2021-09-06 13:48:14.000 249 21279.26 431.45 43102.91 48071.27 2021-09-06 13:48:15.000 249 21279.31 431.46 43102.88 48071.25 2021-09-06 13:48:16.000 249 21279.31 431.47 43102.89 48071.29 2021-09-06 13:48:17.000 249 21279.29 431.50 43102.91 48071.30 2021-09-06 13:48:18.000 249 21279.27 431.51 43102.92 48071.27 2021-09-06 13:48:19.000 249 21279.25 431.53 43102.89 48071.29 2021-09-06 13:48:20.000 249 21279.23 431.57 43102.89 48071.27 2021-09-06 13:48:21.000 249 21279.24 431.58 43102.89 48071.25 2021-09-06 13:48:22.000 249 21279.26 431.61 43102.86 48071.25 2021-09-06 13:48:23.000 249 21279.29 431.60 43102.87 48071.28 2021-09-06 13:48:24.000 249 21279.33 431.59 43102.89 48071.28 2021-09-06 13:48:25.000 249 21279.32 431.55 43102.93 48071.29 2021-09-06 13:48:26.000 249 21279.32 431.53 43102.96 48071.30 2021-09-06 13:48:27.000 249 21279.30 431.51 43103.00 48071.36 2021-09-06 13:48:28.000 249 21279.34 431.49 43103.02 48071.36 2021-09-06 13:48:29.000 249 21279.36 431.51 43103.02 48071.42 2021-09-06 13:48:30.000 249 21279.38 431.49 43103.03 48071.41 2021-09-06 13:48:31.000 249 21279.42 431.47 43103.05 48071.46 2021-09-06 13:48:32.000 249 21279.45 431.43 43103.04 48071.47 2021-09-06 13:48:33.000 249 21279.48 431.41 43103.06 48071.48 2021-09-06 13:48:34.000 249 21279.51 431.38 43103.05 48071.53 2021-09-06 13:48:35.000 249 21279.54 431.34 43103.05 48071.54 2021-09-06 13:48:36.000 249 21279.55 431.32 43103.08 48071.57 2021-09-06 13:48:37.000 249 21279.57 431.34 43103.07 48071.60 2021-09-06 13:48:38.000 249 21279.59 431.35 43103.10 48071.59 2021-09-06 13:48:39.000 249 21279.56 431.35 43103.14 48071.57 2021-09-06 13:48:40.000 249 21279.58 431.38 43103.09 48071.62 2021-09-06 13:48:41.000 249 21279.57 431.39 43103.10 48071.56 2021-09-06 13:48:42.000 249 21279.56 431.39 43103.11 48071.59 2021-09-06 13:48:43.000 249 21279.54 431.37 43103.12 48071.57 2021-09-06 13:48:44.000 249 21279.52 431.40 43103.10 48071.56 2021-09-06 13:48:45.000 249 21279.50 431.41 43103.10 48071.54 2021-09-06 13:48:46.000 249 21279.49 431.41 43103.08 48071.52 2021-09-06 13:48:47.000 249 21279.41 431.43 43103.03 48071.49 2021-09-06 13:48:48.000 249 21279.34 431.43 43103.04 48071.49 2021-09-06 13:48:49.000 249 21279.24 431.48 43103.02 48071.43 2021-09-06 13:48:50.000 249 21279.17 431.57 43102.97 48071.34 2021-09-06 13:48:51.000 249 21279.11 431.63 43102.89 48071.28 2021-09-06 13:48:52.000 249 21279.07 431.68 43102.81 48071.18 2021-09-06 13:48:53.000 249 21279.06 431.69 43102.76 48071.12 2021-09-06 13:48:54.000 249 21279.00 431.69 43102.75 48071.05 2021-09-06 13:48:55.000 249 21278.94 431.76 43102.71 48071.02 2021-09-06 13:48:56.000 249 21278.92 431.82 43102.62 48070.94 2021-09-06 13:48:57.000 249 21278.88 431.87 43102.59 48070.87 2021-09-06 13:48:58.000 249 21278.85 431.87 43102.52 48070.81 2021-09-06 13:48:59.000 249 21278.86 431.88 43102.46 48070.78 2021-09-06 13:49:00.000 249 21278.86 431.89 43102.43 48070.73 2021-09-06 13:49:01.000 249 21278.86 431.86 43102.44 48070.66 2021-09-06 13:49:02.000 249 21278.86 431.86 43102.45 48070.69 2021-09-06 13:49:03.000 249 21278.83 431.88 43102.46 48070.67 2021-09-06 13:49:04.000 249 21278.82 431.85 43102.48 48070.70 2021-09-06 13:49:05.000 249 21278.82 431.85 43102.43 48070.66 2021-09-06 13:49:06.000 249 21278.82 431.85 43102.43 48070.68 2021-09-06 13:49:07.000 249 21278.81 431.85 43102.42 48070.67 2021-09-06 13:49:08.000 249 21278.84 431.85 43102.44 48070.68 2021-09-06 13:49:09.000 249 21278.80 431.88 43102.40 48070.69 2021-09-06 13:49:10.000 249 21278.82 431.89 43102.44 48070.68 2021-09-06 13:49:11.000 249 21278.75 431.91 43102.45 48070.66 2021-09-06 13:49:12.000 249 21278.77 431.92 43102.44 48070.69 2021-09-06 13:49:13.000 249 21278.75 431.95 43102.44 48070.66 2021-09-06 13:49:14.000 249 21278.73 431.91 43102.44 48070.66 2021-09-06 13:49:15.000 249 21278.73 431.91 43102.44 48070.65 2021-09-06 13:49:16.000 249 21278.76 431.91 43102.45 48070.70 2021-09-06 13:49:17.000 249 21278.74 431.93 43102.47 48070.71 2021-09-06 13:49:18.000 249 21278.77 431.87 43102.49 48070.70 2021-09-06 13:49:19.000 249 21278.77 431.84 43102.52 48070.74 2021-09-06 13:49:20.000 249 21278.71 431.84 43102.53 48070.78 2021-09-06 13:49:21.000 249 21278.70 431.96 43102.53 48070.80 2021-09-06 13:49:22.000 249 21278.66 432.07 43102.48 48070.75 2021-09-06 13:49:23.000 249 21278.62 432.19 43102.43 48070.70 2021-09-06 13:49:24.000 249 21278.64 432.29 43102.40 48070.63 2021-09-06 13:49:25.000 249 21278.63 432.37 43102.34 48070.60 2021-09-06 13:49:26.000 249 21278.63 432.42 43102.28 48070.50 2021-09-06 13:49:27.000 249 21278.62 432.48 43102.19 48070.44 2021-09-06 13:49:28.000 249 21278.59 432.53 43102.15 48070.38 2021-09-06 13:49:29.000 249 21278.56 432.63 43102.08 48070.33 2021-09-06 13:49:30.000 249 21278.55 432.70 43102.04 48070.30 2021-09-06 13:49:31.000 249 21278.53 432.72 43102.01 48070.28 2021-09-06 13:49:32.000 249 21278.50 432.75 43102.00 48070.20 2021-09-06 13:49:33.000 249 21278.49 432.74 43101.97 48070.18 2021-09-06 13:49:34.000 249 21278.48 432.75 43101.93 48070.13 2021-09-06 13:49:35.000 249 21278.47 432.77 43101.97 48070.11 2021-09-06 13:49:36.000 249 21278.49 432.79 43101.94 48070.15 2021-09-06 13:49:37.000 249 21278.51 432.77 43101.91 48070.08 2021-09-06 13:49:38.000 249 21278.57 432.75 43101.86 48070.10 2021-09-06 13:49:39.000 249 21278.58 432.68 43101.87 48070.06 2021-09-06 13:49:40.000 249 21278.61 432.66 43101.84 48070.10 2021-09-06 13:49:41.000 249 21278.66 432.65 43101.86 48070.06 2021-09-06 13:49:42.000 249 21278.68 432.60 43101.88 48070.10 2021-09-06 13:49:43.000 249 21278.70 432.59 43101.89 48070.14 2021-09-06 13:49:44.000 249 21278.76 432.58 43101.92 48070.13 2021-09-06 13:49:45.000 249 21278.78 432.55 43101.92 48070.20 2021-09-06 13:49:46.000 249 21278.82 432.52 43101.90 48070.19 2021-09-06 13:49:47.000 249 21278.84 432.45 43101.95 48070.24 2021-09-06 13:49:48.000 249 21278.89 432.39 43101.96 48070.27 2021-09-06 13:49:49.000 249 21278.97 432.36 43101.99 48070.30 2021-09-06 13:49:50.000 249 21279.01 432.33 43102.05 48070.39 2021-09-06 13:49:51.000 249 21279.07 432.29 43102.07 48070.42 2021-09-06 13:49:52.000 249 21279.08 432.25 43102.06 48070.45 2021-09-06 13:49:53.000 249 21279.09 432.22 43102.08 48070.49 2021-09-06 13:49:54.000 249 21279.10 432.19 43102.11 48070.56 2021-09-06 13:49:55.000 249 21279.12 432.18 43102.10 48070.53 2021-09-06 13:49:56.000 249 21279.16 432.14 43102.13 48070.59 2021-09-06 13:49:57.000 249 21279.19 432.10 43102.18 48070.62 2021-09-06 13:49:58.000 249 21279.18 432.12 43102.21 48070.62 2021-09-06 13:49:59.000 249 21279.18 432.13 43102.21 48070.64 2021-09-06 13:50:00.000 249 21279.17 432.14 43102.21 48070.66 2021-09-06 13:50:01.000 249 21279.16 432.19 43102.22 48070.70 2021-09-06 13:50:02.000 249 21279.14 432.20 43102.21 48070.63 2021-09-06 13:50:03.000 249 21279.11 432.18 43102.23 48070.60 2021-09-06 13:50:04.000 249 21279.13 432.15 43102.26 48070.64 2021-09-06 13:50:05.000 249 21279.08 432.10 43102.27 48070.60 2021-09-06 13:50:06.000 249 21279.12 432.09 43102.28 48070.67 2021-09-06 13:50:07.000 249 21279.10 432.12 43102.31 48070.68 2021-09-06 13:50:08.000 249 21279.11 432.12 43102.32 48070.69 2021-09-06 13:50:09.000 249 21279.11 432.13 43102.33 48070.72 2021-09-06 13:50:10.000 249 21279.13 432.12 43102.37 48070.72 2021-09-06 13:50:11.000 249 21279.12 432.06 43102.38 48070.72 2021-09-06 13:50:12.000 249 21279.12 432.03 43102.41 48070.72 2021-09-06 13:50:13.000 249 21279.12 432.00 43102.41 48070.78 2021-09-06 13:50:14.000 249 21279.09 431.95 43102.45 48070.79 2021-09-06 13:50:15.000 249 21279.05 431.94 43102.47 48070.80 2021-09-06 13:50:16.000 249 21279.03 431.92 43102.50 48070.82 2021-09-06 13:50:17.000 249 21279.03 431.91 43102.51 48070.85 2021-09-06 13:50:18.000 249 21279.02 431.91 43102.53 48070.89 2021-09-06 13:50:19.000 249 21279.01 431.87 43102.56 48070.88 2021-09-06 13:50:20.000 249 21279.05 431.84 43102.55 48070.90 2021-09-06 13:50:21.000 249 21279.06 431.85 43102.56 48070.92 2021-09-06 13:50:22.000 249 21279.10 431.83 43102.57 48070.92 2021-09-06 13:50:23.000 249 21279.14 431.83 43102.54 48070.94 2021-09-06 13:50:24.000 249 21279.20 431.83 43102.53 48070.93 2021-09-06 13:50:25.000 249 21279.20 431.83 43102.55 48070.91 2021-09-06 13:50:26.000 249 21279.22 431.80 43102.57 48070.92 2021-09-06 13:50:27.000 249 21279.22 431.82 43102.57 48070.95 2021-09-06 13:50:28.000 249 21279.25 431.85 43102.56 48070.95 2021-09-06 13:50:29.000 249 21279.23 431.86 43102.56 48070.95 2021-09-06 13:50:30.000 249 21279.21 431.86 43102.61 48070.95 2021-09-06 13:50:31.000 249 21279.19 431.87 43102.60 48070.95 2021-09-06 13:50:32.000 249 21279.11 431.86 43102.61 48070.93 2021-09-06 13:50:33.000 249 21279.10 431.87 43102.62 48070.94 2021-09-06 13:50:34.000 249 21279.10 431.86 43102.66 48070.91 2021-09-06 13:50:35.000 249 21279.05 431.88 43102.66 48070.97 2021-09-06 13:50:36.000 249 21279.00 431.87 43102.67 48070.93 2021-09-06 13:50:37.000 249 21278.95 431.88 43102.66 48070.89 2021-09-06 13:50:38.000 249 21278.91 431.90 43102.67 48070.90 2021-09-06 13:50:39.000 249 21278.90 431.91 43102.66 48070.91 2021-09-06 13:50:40.000 249 21278.87 431.92 43102.67 48070.87 2021-09-06 13:50:41.000 249 21278.87 431.96 43102.67 48070.90 2021-09-06 13:50:42.000 249 21278.87 431.97 43102.65 48070.88 2021-09-06 13:50:43.000 249 21278.88 432.01 43102.63 48070.85 2021-09-06 13:50:44.000 249 21278.90 432.04 43102.60 48070.89 2021-09-06 13:50:45.000 249 21278.88 432.03 43102.59 48070.83 2021-09-06 13:50:46.000 249 21278.90 432.06 43102.58 48070.85 2021-09-06 13:50:47.000 249 21278.92 432.07 43102.58 48070.82 2021-09-06 13:50:48.000 249 21278.91 432.08 43102.57 48070.80 2021-09-06 13:50:49.000 249 21278.90 432.09 43102.54 48070.81 2021-09-06 13:50:50.000 249 21278.88 432.12 43102.56 48070.83 2021-09-06 13:50:51.000 249 21278.86 432.13 43102.55 48070.82 2021-09-06 13:50:52.000 249 21278.84 432.13 43102.57 48070.77 2021-09-06 13:50:53.000 249 21278.79 432.16 43102.55 48070.77 2021-09-06 13:50:54.000 249 21278.77 432.15 43102.59 48070.77 2021-09-06 13:50:55.000 249 21278.69 432.16 43102.62 48070.78 2021-09-06 13:50:56.000 249 21278.68 432.17 43102.58 48070.71 2021-09-06 13:50:57.000 249 21278.68 432.17 43102.58 48070.75 2021-09-06 13:50:58.000 249 21278.68 432.17 43102.56 48070.71 2021-09-06 13:50:59.000 249 21278.67 432.16 43102.55 48070.73 2021-09-06 13:51:00.000 249 21278.66 432.19 43102.58 48070.71 2021-09-06 13:51:01.000 249 21278.65 432.19 43102.57 48070.71 2021-09-06 13:51:02.000 249 21278.67 432.18 43102.59 48070.73 2021-09-06 13:51:03.000 249 21278.68 432.18 43102.59 48070.72 2021-09-06 13:51:04.000 249 21278.69 432.21 43102.56 48070.71 2021-09-06 13:51:05.000 249 21278.75 432.22 43102.55 48070.72 2021-09-06 13:51:06.000 249 21278.80 432.21 43102.55 48070.76 2021-09-06 13:51:07.000 249 21278.87 432.20 43102.57 48070.77 2021-09-06 13:51:08.000 249 21278.90 432.22 43102.55 48070.78 2021-09-06 13:51:09.000 249 21278.93 432.21 43102.52 48070.81 2021-09-06 13:51:10.000 249 21278.96 432.20 43102.55 48070.83 2021-09-06 13:51:11.000 249 21278.97 432.16 43102.58 48070.83 2021-09-06 13:51:12.000 249 21278.94 432.12 43102.60 48070.84 2021-09-06 13:51:13.000 249 21278.95 432.12 43102.63 48070.87 2021-09-06 13:51:14.000 249 21278.94 432.09 43102.66 48070.88 2021-09-06 13:51:15.000 249 21278.96 432.11 43102.65 48070.92 2021-09-06 13:51:16.000 249 21278.98 432.13 43102.67 48070.92 2021-09-06 13:51:17.000 249 21279.00 432.10 43102.69 48070.96 2021-09-06 13:51:18.000 249 21279.02 432.05 43102.68 48070.95 2021-09-06 13:51:19.000 249 21279.00 432.00 43102.70 48070.94 2021-09-06 13:51:20.000 249 21279.00 431.97 43102.78 48070.96 2021-09-06 13:51:21.000 249 21278.99 431.94 43102.82 48071.04 2021-09-06 13:51:22.000 249 21279.02 431.87 43102.86 48071.07 2021-09-06 13:51:23.000 249 21279.04 431.81 43102.94 48071.11 2021-09-06 13:51:24.000 249 21279.05 431.78 43102.97 48071.15 2021-09-06 13:51:25.000 249 21279.10 431.72 43102.99 48071.22 2021-09-06 13:51:26.000 249 21279.15 431.74 43103.05 48071.26 2021-09-06 13:51:27.000 249 21279.24 431.65 43103.06 48071.31 2021-09-06 13:51:28.000 249 21279.32 431.58 43103.14 48071.38 2021-09-06 13:51:29.000 249 21279.39 431.52 43103.20 48071.49 2021-09-06 13:51:30.000 249 21279.49 431.47 43103.26 48071.58 2021-09-06 13:51:31.000 249 21279.54 431.41 43103.31 48071.64 2021-09-06 13:51:32.000 249 21279.57 431.37 43103.38 48071.73 2021-09-06 13:51:33.000 249 21279.57 431.35 43103.41 48071.78 2021-09-06 13:51:34.000 249 21279.62 431.36 43103.43 48071.83 2021-09-06 13:51:35.000 249 21279.64 431.31 43103.46 48071.86 2021-09-06 13:51:36.000 249 21279.66 431.27 43103.47 48071.87 2021-09-06 13:51:37.000 249 21279.68 431.23 43103.51 48071.97 2021-09-06 13:51:38.000 249 21279.63 431.20 43103.58 48072.02 2021-09-06 13:51:39.000 249 21279.58 431.27 43103.63 48072.02 2021-09-06 13:51:40.000 249 21279.52 431.37 43103.63 48072.02 2021-09-06 13:51:41.000 249 21279.41 431.47 43103.59 48072.04 2021-09-06 13:51:42.000 249 21279.39 431.52 43103.54 48071.92 2021-09-06 13:51:43.000 249 21279.34 431.60 43103.52 48071.91 2021-09-06 13:51:44.000 249 21279.27 431.61 43103.52 48071.86 2021-09-06 13:51:45.000 249 21279.23 431.59 43103.49 48071.81 2021-09-06 13:51:46.000 249 21279.22 431.58 43103.51 48071.78 2021-09-06 13:51:47.000 249 21279.18 431.58 43103.52 48071.75 2021-09-06 13:51:48.000 249 21279.18 431.60 43103.50 48071.77 2021-09-06 13:51:49.000 249 21279.19 431.64 43103.50 48071.75 2021-09-06 13:51:50.000 249 21279.19 431.68 43103.43 48071.74 2021-09-06 13:51:51.000 249 21279.20 431.67 43103.44 48071.69 2021-09-06 13:51:52.000 249 21279.22 431.66 43103.43 48071.74 2021-09-06 13:51:53.000 249 21279.22 431.67 43103.43 48071.67 2021-09-06 13:51:54.000 249 21279.23 431.67 43103.40 48071.70 2021-09-06 13:51:55.000 249 21279.21 431.68 43103.45 48071.70 2021-09-06 13:51:56.000 249 21279.18 431.65 43103.47 48071.71 2021-09-06 13:51:57.000 249 21279.17 431.63 43103.45 48071.67 2021-09-06 13:51:58.000 249 21279.12 431.62 43103.45 48071.71 2021-09-06 13:51:59.000 249 21279.03 431.64 43103.48 48071.69 2021-09-06 13:52:00.000 249 21278.99 431.67 43103.47 48071.67 2021-09-06 13:52:01.000 249 21278.92 431.69 43103.42 48071.59 2021-09-06 13:52:02.000 249 21278.84 431.73 43103.39 48071.57 2021-09-06 13:52:03.000 249 21278.74 431.71 43103.41 48071.53 2021-09-06 13:52:04.000 249 21278.69 431.72 43103.34 48071.46 2021-09-06 13:52:05.000 249 21278.67 431.73 43103.36 48071.42 2021-09-06 13:52:06.000 249 21278.68 431.74 43103.39 48071.44 2021-09-06 13:52:07.000 249 21278.68 431.75 43103.38 48071.44 2021-09-06 13:52:08.000 249 21278.68 431.79 43103.32 48071.36 2021-09-06 13:52:09.000 249 21278.61 431.86 43103.25 48071.37 2021-09-06 13:52:10.000 249 21278.57 431.90 43103.22 48071.24 2021-09-06 13:52:11.000 249 21278.57 431.90 43103.20 48071.26 2021-09-06 13:52:12.000 249 21278.55 431.93 43103.15 48071.17 2021-09-06 13:52:13.000 249 21278.51 431.94 43103.10 48071.14 2021-09-06 13:52:14.000 249 21278.51 431.93 43103.06 48071.10 2021-09-06 13:52:15.000 249 21278.50 431.91 43103.01 48071.03 2021-09-06 13:52:16.000 249 21278.49 431.90 43102.95 48071.01 2021-09-06 13:52:17.000 249 21278.48 431.91 43102.94 48070.97 2021-09-06 13:52:18.000 249 21278.47 431.92 43102.95 48070.93 2021-09-06 13:52:19.000 249 21278.48 431.90 43102.95 48070.90 2021-09-06 13:52:20.000 249 21278.47 431.86 43102.94 48070.90 2021-09-06 13:52:21.000 249 21278.45 431.86 43102.91 48070.94 2021-09-06 13:52:22.000 249 21278.47 431.86 43102.93 48070.91 2021-09-06 13:52:23.000 249 21278.49 431.84 43102.95 48070.92 2021-09-06 13:52:24.000 249 21278.52 431.81 43102.93 48070.90 2021-09-06 13:52:25.000 249 21278.56 431.73 43103.01 48070.99 2021-09-06 13:52:26.000 249 21278.60 431.65 43103.06 48070.99 2021-09-06 13:52:27.000 249 21278.68 431.62 43103.10 48071.13 2021-09-06 13:52:28.000 249 21278.74 431.58 43103.11 48071.14 2021-09-06 13:52:29.000 249 21278.74 431.61 43103.13 48071.20 2021-09-06 13:52:30.000 249 21278.78 431.69 43103.11 48071.24 2021-09-06 13:52:31.000 249 21278.77 431.77 43103.04 48071.25 2021-09-06 13:52:32.000 249 21278.77 431.83 43102.96 48071.17 2021-09-06 13:52:33.000 249 21278.83 431.83 43102.91 48071.11 2021-09-06 13:52:34.000 249 21278.89 431.79 43102.93 48071.07 2021-09-06 13:52:35.000 249 21278.94 431.72 43102.93 48071.12 2021-09-06 13:52:36.000 249 21278.98 431.67 43102.99 48071.15 2021-09-06 13:52:37.000 249 21279.02 431.63 43103.01 48071.20 2021-09-06 13:52:38.000 249 21279.01 431.64 43103.03 48071.25 2021-09-06 13:52:39.000 249 21279.02 431.69 43103.04 48071.26 2021-09-06 13:52:40.000 249 21278.99 431.75 43103.04 48071.25 2021-09-06 13:52:41.000 249 21279.00 431.81 43102.99 48071.24 2021-09-06 13:52:42.000 249 21278.95 431.81 43102.94 48071.18 2021-09-06 13:52:43.000 249 21278.95 431.81 43102.94 48071.20 2021-09-06 13:52:44.000 249 21278.95 431.82 43102.93 48071.16 2021-09-06 13:52:45.000 249 21278.92 431.84 43102.89 48071.15 2021-09-06 13:52:46.000 249 21278.94 431.85 43102.90 48071.17 2021-09-06 13:52:47.000 249 21278.94 431.86 43102.93 48071.16 2021-09-06 13:52:48.000 249 21278.95 431.89 43102.89 48071.16 2021-09-06 13:52:49.000 249 21278.95 431.90 43102.89 48071.16 2021-09-06 13:52:50.000 249 21278.95 431.88 43102.88 48071.15 2021-09-06 13:52:51.000 249 21278.96 431.89 43102.86 48071.14 2021-09-06 13:52:52.000 249 21278.97 431.88 43102.87 48071.12 2021-09-06 13:52:53.000 249 21278.97 431.90 43102.88 48071.11 2021-09-06 13:52:54.000 249 21278.98 431.89 43102.87 48071.15 2021-09-06 13:52:55.000 249 21278.96 431.88 43102.87 48071.11 2021-09-06 13:52:56.000 249 21278.96 431.90 43102.86 48071.16 2021-09-06 13:52:57.000 249 21279.02 431.88 43102.86 48071.15 2021-09-06 13:52:58.000 249 21279.06 431.86 43102.84 48071.16 2021-09-06 13:52:59.000 249 21279.09 431.90 43102.81 48071.18 2021-09-06 13:53:00.000 249 21279.11 431.90 43102.83 48071.16 2021-09-06 13:53:01.000 249 21279.12 431.90 43102.86 48071.20 2021-09-06 13:53:02.000 249 21279.07 432.01 43102.81 48071.17 2021-09-06 13:53:03.000 249 21279.06 432.06 43102.74 48071.16 2021-09-06 13:53:04.000 249 21279.02 432.12 43102.68 48071.07 2021-09-06 13:53:05.000 249 21278.96 432.13 43102.66 48071.04 2021-09-06 13:53:06.000 249 21278.95 432.13 43102.61 48070.93 2021-09-06 13:53:07.000 249 21278.97 432.14 43102.62 48070.92 2021-09-06 13:53:08.000 249 21278.94 432.13 43102.60 48070.94 2021-09-06 13:53:09.000 249 21278.91 432.13 43102.58 48070.86 2021-09-06 13:53:10.000 249 21278.86 432.12 43102.59 48070.88 2021-09-06 13:53:11.000 249 21278.83 432.11 43102.59 48070.84 2021-09-06 13:53:12.000 249 21278.80 432.12 43102.58 48070.84 2021-09-06 13:53:13.000 249 21278.76 432.13 43102.62 48070.83 2021-09-06 13:53:14.000 249 21278.73 432.12 43102.64 48070.85 2021-09-06 13:53:15.000 249 21278.69 432.11 43102.61 48070.82 2021-09-06 13:53:16.000 249 21278.67 432.08 43102.62 48070.84 2021-09-06 13:53:17.000 249 21278.63 432.07 43102.65 48070.80 2021-09-06 13:53:18.000 249 21278.58 432.08 43102.67 48070.79 2021-09-06 13:53:19.000 249 21278.59 432.02 43102.71 48070.81 2021-09-06 13:53:20.000 249 21278.56 431.99 43102.72 48070.82 2021-09-06 13:53:21.000 249 21278.51 431.97 43102.76 48070.87 2021-09-06 13:53:22.000 249 21278.48 431.92 43102.81 48070.86 2021-09-06 13:53:23.000 249 21278.47 431.92 43102.88 48070.87 2021-09-06 13:53:24.000 249 21278.48 431.91 43102.92 48070.95 2021-09-06 13:53:25.000 249 21278.45 431.91 43102.93 48070.91 2021-09-06 13:53:26.000 249 21278.44 431.93 43102.95 48070.98 2021-09-06 13:53:27.000 249 21278.45 431.92 43102.99 48070.96 2021-09-06 13:53:28.000 249 21278.51 431.82 43103.00 48070.97 2021-09-06 13:53:29.000 249 21278.56 431.68 43103.09 48071.09 2021-09-06 13:53:30.000 249 21278.59 431.65 43103.25 48071.19 2021-09-06 13:53:31.000 249 21278.60 431.64 43103.31 48071.27 2021-09-06 13:53:32.000 249 21278.63 431.58 43103.35 48071.34 2021-09-06 13:53:33.000 249 21278.64 431.60 43103.41 48071.43 2021-09-06 13:53:34.000 249 21278.64 431.59 43103.42 48071.43 2021-09-06 13:53:35.000 249 21278.68 431.59 43103.46 48071.48 2021-09-06 13:53:36.000 249 21278.66 431.58 43103.45 48071.46 2021-09-06 13:53:37.000 249 21278.68 431.57 43103.47 48071.50 2021-09-06 13:53:38.000 249 21278.75 431.57 43103.49 48071.53 2021-09-06 13:53:39.000 249 21278.78 431.56 43103.49 48071.55 2021-09-06 13:53:40.000 249 21278.85 431.56 43103.48 48071.56 2021-09-06 13:53:41.000 249 21278.92 431.56 43103.47 48071.60 2021-09-06 13:53:42.000 249 21278.93 431.54 43103.46 48071.61 2021-09-06 13:53:43.000 249 21278.98 431.53 43103.45 48071.61 2021-09-06 13:53:44.000 249 21279.05 431.49 43103.49 48071.66 2021-09-06 13:53:45.000 249 21279.08 431.44 43103.51 48071.66 2021-09-06 13:53:46.000 249 21279.10 431.43 43103.51 48071.71 2021-09-06 13:53:47.000 249 21279.14 431.42 43103.51 48071.75 2021-09-06 13:53:48.000 249 21279.17 431.45 43103.59 48071.78 2021-09-06 13:53:49.000 249 21279.20 431.49 43103.58 48071.79 2021-09-06 13:53:50.000 249 21279.26 431.51 43103.56 48071.84 2021-09-06 13:53:51.000 249 21279.23 431.52 43103.58 48071.82 2021-09-06 13:53:52.000 249 21279.21 431.57 43103.58 48071.86 2021-09-06 13:53:53.000 249 21279.23 431.60 43103.58 48071.84 2021-09-06 13:53:54.000 249 21279.23 431.64 43103.58 48071.82 2021-09-06 13:53:55.000 249 21279.19 431.68 43103.51 48071.79 2021-09-06 13:53:56.000 249 21279.14 431.69 43103.49 48071.78 2021-09-06 13:53:57.000 249 21279.12 431.75 43103.44 48071.72 2021-09-06 13:53:58.000 249 21279.07 431.79 43103.40 48071.72 2021-09-06 13:53:59.000 249 21279.01 431.84 43103.38 48071.70 2021-09-06 13:54:00.000 249 21278.94 431.97 43103.33 48071.60 2021-09-06 13:54:01.000 249 21278.84 432.08 43103.23 48071.53 2021-09-06 13:54:02.000 249 21278.85 432.16 43103.13 48071.42 2021-09-06 13:54:03.000 249 21278.82 432.15 43103.04 48071.31 2021-09-06 13:54:04.000 249 21278.79 432.16 43103.01 48071.24 2021-09-06 13:54:05.000 249 21278.78 432.15 43103.01 48071.21 2021-09-06 13:54:06.000 249 21278.79 432.16 43102.95 48071.16 2021-09-06 13:54:07.000 249 21278.82 432.13 43102.96 48071.19 2021-09-06 13:54:08.000 249 21278.87 432.06 43102.98 48071.14 2021-09-06 13:54:09.000 249 21278.90 432.06 43103.02 48071.19 2021-09-06 13:54:10.000 249 21278.89 432.11 43103.02 48071.23 2021-09-06 13:54:11.000 249 21278.90 432.17 43102.97 48071.23 2021-09-06 13:54:12.000 249 21278.89 432.19 43102.99 48071.21 2021-09-06 13:54:13.000 249 21278.90 432.21 43102.94 48071.18 2021-09-06 13:54:14.000 249 21278.94 432.19 43102.96 48071.20 2021-09-06 13:54:15.000 249 21278.95 432.19 43102.94 48071.19 2021-09-06 13:54:16.000 249 21278.94 432.22 43102.95 48071.21 2021-09-06 13:54:17.000 249 21278.92 432.23 43102.99 48071.21 2021-09-06 13:54:18.000 249 21278.90 432.29 43102.96 48071.22 2021-09-06 13:54:19.000 249 21278.88 432.31 43102.94 48071.19 2021-09-06 13:54:20.000 249 21278.89 432.32 43102.93 48071.18 2021-09-06 13:54:21.000 249 21278.85 432.35 43102.91 48071.15 2021-09-06 13:54:22.000 249 21278.86 432.32 43102.91 48071.12 2021-09-06 13:54:23.000 249 21278.88 432.31 43102.92 48071.15 2021-09-06 13:54:24.000 249 21278.85 432.32 43102.92 48071.12 2021-09-06 13:54:25.000 249 21278.81 432.30 43102.92 48071.15 2021-09-06 13:54:26.000 249 21278.75 432.29 43102.95 48071.09 2021-09-06 13:54:27.000 249 21278.70 432.30 43102.97 48071.09 2021-09-06 13:54:28.000 249 21278.69 432.32 43102.98 48071.10 2021-09-06 13:54:29.000 249 21278.68 432.34 43102.97 48071.10 2021-09-06 13:54:30.000 249 21278.65 432.34 43102.96 48071.09 2021-09-06 13:54:31.000 249 21278.64 432.37 43102.92 48071.03 2021-09-06 13:54:32.000 249 21278.62 432.38 43102.93 48071.03 2021-09-06 13:54:33.000 249 21278.58 432.41 43102.91 48071.01 2021-09-06 13:54:34.000 249 21278.56 432.42 43102.88 48071.00 2021-09-06 13:54:35.000 249 21278.51 432.41 43102.86 48070.95 2021-09-06 13:54:36.000 249 21278.48 432.38 43102.85 48070.92 2021-09-06 13:54:37.000 249 21278.46 432.33 43102.86 48070.93 2021-09-06 13:54:38.000 249 21278.46 432.29 43102.91 48070.89 2021-09-06 13:54:39.000 249 21278.42 432.24 43102.89 48070.92 2021-09-06 13:54:40.000 249 21278.40 432.25 43102.92 48070.91 2021-09-06 13:54:41.000 249 21278.37 432.26 43102.97 48070.97 2021-09-06 13:54:42.000 249 21278.40 432.23 43102.98 48070.93 2021-09-06 13:54:43.000 249 21278.43 432.19 43103.03 48070.96 2021-09-06 13:54:44.000 249 21278.42 432.13 43103.07 48070.99 2021-09-06 13:54:45.000 249 21278.49 432.06 43103.11 48071.05 2021-09-06 13:54:46.000 249 21278.58 432.02 43103.14 48071.06 2021-09-06 13:54:47.000 249 21278.60 431.99 43103.17 48071.17 2021-09-06 13:54:48.000 249 21278.65 431.98 43103.19 48071.20 2021-09-06 13:54:49.000 249 21278.73 431.95 43103.20 48071.28 2021-09-06 13:54:50.000 249 21278.75 431.95 43103.22 48071.28 2021-09-06 13:54:51.000 249 21278.75 431.91 43103.23 48071.36 2021-09-06 13:54:52.000 249 21278.75 431.89 43103.28 48071.36 2021-09-06 13:54:53.000 249 21278.79 431.85 43103.31 48071.40 2021-09-06 13:54:54.000 249 21278.77 431.85 43103.32 48071.46 2021-09-06 13:54:55.000 249 21278.77 431.83 43103.35 48071.46 2021-09-06 13:54:56.000 249 21278.82 431.83 43103.36 48071.48 2021-09-06 13:54:57.000 249 21278.82 431.84 43103.37 48071.48 2021-09-06 13:54:58.000 249 21278.80 431.84 43103.35 48071.54 2021-09-06 13:54:59.000 249 21278.82 431.83 43103.37 48071.46 2021-09-06 13:55:00.000 249 21278.83 431.83 43103.39 48071.52 2021-09-06 13:55:01.000 249 21278.80 431.83 43103.36 48071.49 2021-09-06 13:55:02.000 249 21278.77 431.80 43103.36 48071.47 2021-09-06 13:55:03.000 249 21278.76 431.83 43103.35 48071.49 2021-09-06 13:55:04.000 249 21278.77 431.83 43103.34 48071.44 2021-09-06 13:55:05.000 249 21278.77 431.83 43103.31 48071.42 2021-09-06 13:55:06.000 249 21278.78 431.82 43103.32 48071.45 2021-09-06 13:55:07.000 249 21278.81 431.81 43103.36 48071.45 2021-09-06 13:55:08.000 249 21278.80 431.84 43103.36 48071.48 2021-09-06 13:55:09.000 249 21278.79 431.87 43103.34 48071.47 2021-09-06 13:55:10.000 249 21278.76 431.90 43103.32 48071.43 2021-09-06 13:55:11.000 249 21278.74 431.94 43103.31 48071.48 2021-09-06 13:55:12.000 249 21278.70 431.99 43103.32 48071.47 2021-09-06 13:55:13.000 249 21278.64 432.02 43103.33 48071.38 2021-09-06 13:55:14.000 249 21278.62 432.05 43103.33 48071.40 2021-09-06 13:55:15.000 249 21278.63 432.05 43103.36 48071.39 2021-09-06 13:55:16.000 249 21278.60 432.07 43103.39 48071.45 2021-09-06 13:55:17.000 249 21278.54 432.06 43103.39 48071.42 2021-09-06 13:55:18.000 249 21278.51 432.06 43103.39 48071.41 2021-09-06 13:55:19.000 249 21278.51 432.05 43103.42 48071.40 2021-09-06 13:55:20.000 249 21278.48 432.07 43103.44 48071.46 2021-09-06 13:55:21.000 249 21278.43 432.07 43103.43 48071.41 2021-09-06 13:55:22.000 249 21278.40 432.08 43103.48 48071.42 2021-09-06 13:55:23.000 249 21278.40 432.09 43103.49 48071.42 2021-09-06 13:55:24.000 249 21278.46 432.07 43103.48 48071.43 2021-09-06 13:55:25.000 249 21278.47 432.07 43103.46 48071.44 2021-09-06 13:55:26.000 249 21278.51 432.05 43103.46 48071.46 2021-09-06 13:55:27.000 249 21278.54 432.04 43103.47 48071.46 2021-09-06 13:55:28.000 249 21278.58 432.04 43103.47 48071.49 2021-09-06 13:55:29.000 249 21278.58 432.01 43103.47 48071.52 2021-09-06 13:55:30.000 249 21278.60 431.97 43103.46 48071.51 2021-09-06 13:55:31.000 249 21278.67 431.94 43103.50 48071.55 2021-09-06 13:55:32.000 249 21278.68 431.95 43103.51 48071.52 2021-09-06 13:55:33.000 249 21278.69 431.94 43103.48 48071.58 2021-09-06 13:55:34.000 249 21278.74 431.90 43103.48 48071.56 2021-09-06 13:55:35.000 249 21278.74 431.88 43103.52 48071.60 2021-09-06 13:55:36.000 249 21278.75 431.89 43103.51 48071.61 2021-09-06 13:55:37.000 249 21278.76 431.89 43103.53 48071.62 2021-09-06 13:55:38.000 249 21278.74 431.90 43103.53 48071.64 2021-09-06 13:55:39.000 249 21278.69 431.91 43103.53 48071.61 2021-09-06 13:55:40.000 249 21278.69 431.93 43103.55 48071.64 2021-09-06 13:55:41.000 249 21278.66 431.92 43103.55 48071.62 2021-09-06 13:55:42.000 249 21278.66 431.91 43103.56 48071.61 2021-09-06 13:55:43.000 249 21278.68 431.93 43103.58 48071.65 2021-09-06 13:55:44.000 249 21278.62 431.93 43103.58 48071.64 2021-09-06 13:55:45.000 249 21278.63 431.94 43103.58 48071.65 2021-09-06 13:55:46.000 249 21278.62 431.94 43103.60 48071.62 2021-09-06 13:55:47.000 249 21278.64 431.91 43103.60 48071.65 2021-09-06 13:55:48.000 249 21278.66 431.90 43103.61 48071.68 2021-09-06 13:55:49.000 249 21278.65 431.93 43103.62 48071.65 2021-09-06 13:55:50.000 249 21278.69 431.92 43103.61 48071.71 2021-09-06 13:55:51.000 249 21278.69 431.91 43103.64 48071.70 2021-09-06 13:55:52.000 249 21278.73 431.89 43103.62 48071.74 2021-09-06 13:55:53.000 249 21278.76 431.86 43103.63 48071.76 2021-09-06 13:55:54.000 249 21278.78 431.86 43103.63 48071.74 2021-09-06 13:55:55.000 249 21278.79 431.87 43103.66 48071.77 2021-09-06 13:55:56.000 249 21278.73 431.89 43103.66 48071.75 2021-09-06 13:55:57.000 249 21278.73 431.90 43103.67 48071.74 2021-09-06 13:55:58.000 249 21278.75 431.90 43103.66 48071.73 2021-09-06 13:55:59.000 249 21278.74 431.87 43103.63 48071.73 2021-09-06 13:56:00.000 249 21278.75 431.84 43103.67 48071.75 2021-09-06 13:56:01.000 249 21278.79 431.83 43103.65 48071.73 2021-09-06 13:56:02.000 249 21278.80 431.84 43103.64 48071.75 2021-09-06 13:56:03.000 249 21278.84 431.85 43103.65 48071.77 2021-09-06 13:56:04.000 249 21278.86 431.85 43103.66 48071.76 2021-09-06 13:56:05.000 249 21278.84 431.82 43103.65 48071.80 2021-09-06 13:56:06.000 249 21278.87 431.78 43103.65 48071.81 2021-09-06 13:56:07.000 249 21278.89 431.76 43103.67 48071.81 2021-09-06 13:56:08.000 249 21278.91 431.73 43103.69 48071.82 2021-09-06 13:56:09.000 249 21278.93 431.70 43103.71 48071.87 2021-09-06 13:56:10.000 249 21278.96 431.60 43103.77 48071.90 2021-09-06 13:56:11.000 249 21278.94 431.54 43103.79 48071.92 2021-09-06 13:56:12.000 249 21278.93 431.47 43103.82 48071.97 2021-09-06 13:56:13.000 249 21278.91 431.43 43103.92 48071.98 2021-09-06 13:56:14.000 249 21278.91 431.40 43103.96 48072.03 2021-09-06 13:56:15.000 249 21278.93 431.35 43103.97 48072.05 2021-09-06 13:56:16.000 249 21278.95 431.33 43103.97 48072.12 2021-09-06 13:56:17.000 249 21279.00 431.30 43104.02 48072.12 2021-09-06 13:56:18.000 249 21279.01 431.27 43104.06 48072.18 2021-09-06 13:56:19.000 249 21278.98 431.24 43104.07 48072.20 2021-09-06 13:56:20.000 249 21278.99 431.23 43104.13 48072.24 2021-09-06 13:56:21.000 249 21278.97 431.25 43104.13 48072.23 2021-09-06 13:56:22.000 249 21278.93 431.30 43104.14 48072.25 2021-09-06 13:56:23.000 249 21278.89 431.34 43104.13 48072.23 2021-09-06 13:56:24.000 249 21278.91 431.34 43104.09 48072.24 2021-09-06 13:56:25.000 249 21278.90 431.30 43104.11 48072.19 2021-09-06 13:56:26.000 249 21278.89 431.27 43104.15 48072.23 2021-09-06 13:56:27.000 249 21278.86 431.30 43104.17 48072.24 2021-09-06 13:56:28.000 249 21278.85 431.29 43104.17 48072.23 2021-09-06 13:56:29.000 249 21278.79 431.29 43104.20 48072.21 2021-09-06 13:56:30.000 249 21278.75 431.30 43104.20 48072.25 2021-09-06 13:56:31.000 249 21278.73 431.30 43104.22 48072.22 2021-09-06 13:56:32.000 249 21278.72 431.30 43104.21 48072.21 2021-09-06 13:56:33.000 249 21278.66 431.31 43104.18 48072.22 2021-09-06 13:56:34.000 249 21278.60 431.36 43104.19 48072.17 2021-09-06 13:56:35.000 249 21278.61 431.40 43104.15 48072.15 2021-09-06 13:56:36.000 249 21278.58 431.40 43104.13 48072.11 2021-09-06 13:56:37.000 249 21278.54 431.38 43104.13 48072.09 2021-09-06 13:56:38.000 249 21278.52 431.39 43104.12 48072.02 2021-09-06 13:56:39.000 249 21278.53 431.40 43104.08 48072.01 2021-09-06 13:56:40.000 249 21278.55 431.37 43104.04 48071.99 2021-09-06 13:56:41.000 249 21278.54 431.36 43104.04 48072.00 2021-09-06 13:56:42.000 249 21278.60 431.36 43104.04 48071.95 2021-09-06 13:56:43.000 249 21278.64 431.34 43104.04 48072.02 2021-09-06 13:56:44.000 249 21278.64 431.38 43104.00 48071.95 2021-09-06 13:56:45.000 249 21278.67 431.40 43103.95 48071.98 2021-09-06 13:56:46.000 249 21278.70 431.41 43103.93 48071.96 2021-09-06 13:56:47.000 249 21278.73 431.43 43103.90 48071.97 2021-09-06 13:56:48.000 249 21278.73 431.45 43103.90 48071.96 2021-09-06 13:56:49.000 249 21278.75 431.45 43103.86 48071.97 2021-09-06 13:56:50.000 249 21278.78 431.44 43103.88 48071.93 2021-09-06 13:56:51.000 249 21278.78 431.47 43103.87 48071.95 2021-09-06 13:56:52.000 249 21278.74 431.49 43103.85 48071.92 2021-09-06 13:56:53.000 249 21278.69 431.52 43103.84 48071.92 2021-09-06 13:56:54.000 249 21278.66 431.56 43103.82 48071.90 2021-09-06 13:56:55.000 249 21278.64 431.59 43103.83 48071.87 2021-09-06 13:56:56.000 249 21278.58 431.63 43103.78 48071.85 2021-09-06 13:56:57.000 249 21278.55 431.64 43103.79 48071.77 2021-09-06 13:56:58.000 249 21278.52 431.68 43103.78 48071.74 2021-09-06 13:56:59.000 249 21278.50 431.69 43103.75 48071.73 2021-09-06 13:57:00.000 249 21278.47 431.74 43103.71 48071.70 2021-09-06 13:57:01.000 249 21278.46 431.75 43103.69 48071.62 2021-09-06 13:57:02.000 249 21278.48 431.76 43103.64 48071.63 2021-09-06 13:57:03.000 249 21278.48 431.79 43103.63 48071.57 2021-09-06 13:57:04.000 249 21278.47 431.81 43103.63 48071.57 2021-09-06 13:57:05.000 249 21278.44 431.79 43103.64 48071.53 2021-09-06 13:57:06.000 249 21278.40 431.82 43103.56 48071.56 2021-09-06 13:57:07.000 249 21278.35 431.91 43103.55 48071.51 2021-09-06 13:57:08.000 249 21278.31 431.98 43103.56 48071.48 2021-09-06 13:57:09.000 249 21278.26 432.03 43103.54 48071.47 2021-09-06 13:57:10.000 249 21278.21 432.09 43103.53 48071.38 2021-09-06 13:57:11.000 249 21278.13 432.12 43103.51 48071.34 2021-09-06 13:57:12.000 249 21278.11 432.16 43103.50 48071.28 2021-09-06 13:57:13.000 249 21278.06 432.20 43103.50 48071.29 2021-09-06 13:57:14.000 249 21277.98 432.22 43103.47 48071.23 2021-09-06 13:57:15.000 249 21277.93 432.19 43103.48 48071.21 2021-09-06 13:57:16.000 249 21277.94 432.19 43103.46 48071.19 2021-09-06 13:57:17.000 249 21277.90 432.19 43103.45 48071.17 2021-09-06 13:57:18.000 249 21277.86 432.22 43103.48 48071.16 2021-09-06 13:57:19.000 249 21277.84 432.24 43103.48 48071.16 2021-09-06 13:57:20.000 249 21277.85 432.28 43103.49 48071.16 2021-09-06 13:57:21.000 249 21277.87 432.30 43103.46 48071.15 2021-09-06 13:57:22.000 249 21277.89 432.30 43103.44 48071.17 2021-09-06 13:57:23.000 249 21277.96 432.29 43103.42 48071.13 2021-09-06 13:57:24.000 249 21278.00 432.33 43103.37 48071.16 2021-09-06 13:57:25.000 249 21278.06 432.32 43103.36 48071.12 2021-09-06 13:57:26.000 249 21278.09 432.30 43103.35 48071.13 2021-09-06 13:57:27.000 249 21278.10 432.30 43103.35 48071.18 2021-09-06 13:57:28.000 249 21278.14 432.32 43103.33 48071.15 2021-09-06 13:57:29.000 249 21278.17 432.30 43103.33 48071.18 2021-09-06 13:57:30.000 249 21278.20 432.31 43103.32 48071.18 2021-09-06 13:57:31.000 249 21278.19 432.28 43103.33 48071.19 2021-09-06 13:57:32.000 249 21278.18 432.22 43103.38 48071.19 2021-09-06 13:57:33.000 249 21278.14 432.21 43103.42 48071.17 2021-09-06 13:57:34.000 249 21278.15 432.21 43103.45 48071.23 2021-09-06 13:57:35.000 249 21278.12 432.22 43103.48 48071.23 2021-09-06 13:57:36.000 249 21278.09 432.20 43103.52 48071.27 2021-09-06 13:57:37.000 249 21278.08 432.20 43103.55 48071.25 2021-09-06 13:57:38.000 249 21278.05 432.22 43103.59 48071.30 2021-09-06 13:57:39.000 249 21278.02 432.24 43103.61 48071.29 2021-09-06 13:57:40.000 249 21278.01 432.30 43103.62 48071.32 2021-09-06 13:57:41.000 249 21277.94 432.31 43103.63 48071.31 2021-09-06 13:57:42.000 249 21277.88 432.36 43103.64 48071.30 2021-09-06 13:57:43.000 249 21277.88 432.35 43103.63 48071.31 2021-09-06 13:57:44.000 249 21277.82 432.34 43103.64 48071.26 2021-09-06 13:57:45.000 249 21277.79 432.34 43103.64 48071.26 2021-09-06 13:57:46.000 249 21277.75 432.32 43103.70 48071.28 2021-09-06 13:57:47.000 249 21277.74 432.30 43103.72 48071.32 2021-09-06 13:57:48.000 249 21277.75 432.33 43103.74 48071.31 2021-09-06 13:57:49.000 249 21277.73 432.36 43103.75 48071.32 2021-09-06 13:57:50.000 249 21277.73 432.36 43103.77 48071.36 2021-09-06 13:57:51.000 249 21277.76 432.37 43103.78 48071.34 2021-09-06 13:57:52.000 249 21277.81 432.38 43103.76 48071.37 2021-09-06 13:57:53.000 249 21277.83 432.44 43103.72 48071.37 2021-09-06 13:57:54.000 249 21277.84 432.47 43103.64 48071.35 2021-09-06 13:57:55.000 249 21277.90 432.49 43103.61 48071.34 2021-09-06 13:57:56.000 249 21277.92 432.49 43103.60 48071.33 2021-09-06 13:57:57.000 249 21277.94 432.48 43103.61 48071.28 2021-09-06 13:57:58.000 249 21278.00 432.46 43103.61 48071.35 2021-09-06 13:57:59.000 249 21278.01 432.46 43103.58 48071.33 2021-09-06 13:58:00.000 249 21278.01 432.43 43103.58 48071.35 2021-09-06 13:58:01.000 249 21278.03 432.40 43103.61 48071.36 2021-09-06 13:58:02.000 249 21278.03 432.44 43103.60 48071.37 2021-09-06 13:58:03.000 249 21278.06 432.47 43103.59 48071.33 2021-09-06 13:58:04.000 249 21278.08 432.44 43103.63 48071.40 2021-09-06 13:58:05.000 249 21278.07 432.45 43103.61 48071.38 2021-09-06 13:58:06.000 249 21278.06 432.49 43103.57 48071.38 2021-09-06 13:58:07.000 249 21278.05 432.48 43103.62 48071.36 2021-09-06 13:58:08.000 249 21278.02 432.52 43103.63 48071.35 2021-09-06 13:58:09.000 249 21277.99 432.56 43103.62 48071.35 2021-09-06 13:58:10.000 249 21277.93 432.58 43103.60 48071.35 2021-09-06 13:58:11.000 249 21277.87 432.60 43103.62 48071.34 2021-09-06 13:58:12.000 249 21277.83 432.63 43103.63 48071.31 2021-09-06 13:58:13.000 249 21277.80 432.70 43103.61 48071.27 2021-09-06 13:58:14.000 249 21277.74 432.78 43103.54 48071.21 2021-09-06 13:58:15.000 249 21277.63 432.87 43103.53 48071.16 2021-09-06 13:58:16.000 249 21277.51 433.00 43103.47 48071.08 2021-09-06 13:58:17.000 249 21277.44 433.11 43103.40 48070.99 2021-09-06 13:58:18.000 249 21277.39 433.16 43103.34 48070.91 2021-09-06 13:58:19.000 249 21277.31 433.21 43103.29 48070.87 2021-09-06 13:58:20.000 249 21277.29 433.23 43103.26 48070.81 2021-09-06 13:58:21.000 249 21277.24 433.26 43103.25 48070.71 2021-09-06 13:58:22.000 249 21277.22 433.24 43103.26 48070.70 2021-09-06 13:58:23.000 249 21277.20 433.21 43103.22 48070.64 2021-09-06 13:58:24.000 249 21277.21 433.21 43103.21 48070.66 2021-09-06 13:58:25.000 249 21277.26 433.20 43103.19 48070.66 2021-09-06 13:58:26.000 249 21277.29 433.16 43103.23 48070.69 2021-09-06 13:58:27.000 249 21277.34 433.09 43103.22 48070.69 2021-09-06 13:58:28.000 249 21277.40 433.00 43103.24 48070.73 2021-09-06 13:58:29.000 249 21277.48 432.91 43103.38 48070.81 2021-09-06 13:58:30.000 249 21277.53 432.83 43103.44 48070.89 2021-09-06 13:58:31.000 249 21277.60 432.79 43103.44 48071.00 2021-09-06 13:58:32.000 249 21277.67 432.78 43103.51 48071.06 2021-09-06 13:58:33.000 249 21277.70 432.81 43103.58 48071.13 2021-09-06 13:58:34.000 249 21277.77 432.85 43103.58 48071.21 2021-09-06 13:58:35.000 249 21277.80 432.90 43103.59 48071.26 2021-09-06 13:58:36.000 249 21277.83 432.92 43103.62 48071.24 2021-09-06 13:58:37.000 249 21277.83 432.92 43103.62 48071.28 2021-09-06 13:58:38.000 249 21277.80 432.90 43103.66 48071.33 2021-09-06 13:58:39.000 249 21277.76 432.91 43103.67 48071.30 2021-09-06 13:58:40.000 249 21277.73 432.95 43103.70 48071.34 2021-09-06 13:58:41.000 249 21277.70 432.98 43103.72 48071.35 2021-09-06 13:58:42.000 249 21277.67 433.01 43103.69 48071.34 2021-09-06 13:58:43.000 249 21277.61 433.05 43103.67 48071.31 2021-09-06 13:58:44.000 249 21277.56 433.04 43103.69 48071.26 2021-09-06 13:58:45.000 249 21277.55 433.02 43103.68 48071.23 2021-09-06 13:58:46.000 249 21277.54 433.03 43103.68 48071.24 2021-09-06 13:58:47.000 249 21277.53 433.03 43103.68 48071.25 2021-09-06 13:58:48.000 249 21277.54 433.01 43103.70 48071.24 2021-09-06 13:58:49.000 249 21277.53 433.04 43103.69 48071.23 2021-09-06 13:58:50.000 249 21277.55 433.03 43103.72 48071.24 2021-09-06 13:58:51.000 249 21277.58 433.02 43103.72 48071.24 2021-09-06 13:58:52.000 249 21277.58 433.01 43103.71 48071.22 2021-09-06 13:58:53.000 249 21277.59 432.99 43103.73 48071.28 2021-09-06 13:58:54.000 249 21277.58 432.99 43103.75 48071.26 2021-09-06 13:58:55.000 249 21277.52 432.96 43103.79 48071.31 2021-09-06 13:58:56.000 249 21277.52 432.94 43103.79 48071.32 2021-09-06 13:58:57.000 249 21277.50 432.95 43103.81 48071.30 2021-09-06 13:58:58.000 249 21277.48 432.99 43103.80 48071.29 2021-09-06 13:58:59.000 249 21277.42 432.98 43103.80 48071.26 2021-09-06 13:59:00.000 249 21277.35 432.98 43103.82 48071.29 2021-09-06 13:59:01.000 249 21277.30 433.02 43103.84 48071.27 2021-09-06 13:59:02.000 249 21277.25 433.04 43103.86 48071.25 2021-09-06 13:59:03.000 249 21277.19 433.06 43103.85 48071.20 2021-09-06 13:59:04.000 249 21277.13 433.05 43103.86 48071.24 2021-09-06 13:59:05.000 249 21277.14 433.09 43103.84 48071.19 2021-09-06 13:59:06.000 249 21277.13 433.06 43103.83 48071.21 2021-09-06 13:59:07.000 249 21277.11 433.07 43103.83 48071.16 2021-09-06 13:59:08.000 249 21277.10 433.08 43103.84 48071.14 2021-09-06 13:59:09.000 249 21277.12 433.14 43103.79 48071.18 2021-09-06 13:59:10.000 249 21277.15 433.20 43103.75 48071.16 2021-09-06 13:59:11.000 249 21277.22 433.24 43103.72 48071.14 2021-09-06 13:59:12.000 249 21277.26 433.27 43103.68 48071.16 2021-09-06 13:59:13.000 249 21277.30 433.29 43103.68 48071.11 2021-09-06 13:59:14.000 249 21277.30 433.29 43103.68 48071.14 2021-09-06 13:59:15.000 249 21277.31 433.31 43103.66 48071.14 2021-09-06 13:59:16.000 249 21277.37 433.31 43103.65 48071.11 2021-09-06 13:59:17.000 249 21277.41 433.32 43103.61 48071.15 2021-09-06 13:59:18.000 249 21277.41 433.39 43103.60 48071.14 2021-09-06 13:59:19.000 249 21277.40 433.43 43103.57 48071.10 2021-09-06 13:59:20.000 249 21277.40 433.42 43103.58 48071.11 2021-09-06 13:59:21.000 249 21277.35 433.44 43103.60 48071.06 2021-09-06 13:59:22.000 249 21277.31 433.47 43103.63 48071.10 2021-09-06 13:59:23.000 249 21277.27 433.50 43103.62 48071.05 2021-09-06 13:59:24.000 249 21277.23 433.50 43103.60 48071.03 2021-09-06 13:59:25.000 249 21277.13 433.57 43103.60 48071.01 2021-09-06 13:59:26.000 249 21277.06 433.64 43103.57 48071.00 2021-09-06 13:59:27.000 249 21276.99 433.70 43103.59 48070.99 2021-09-06 13:59:28.000 249 21276.93 433.76 43103.62 48070.92 2021-09-06 13:59:29.000 249 21276.83 433.81 43103.58 48070.90 2021-09-06 13:59:30.000 249 21276.77 433.86 43103.53 48070.86 2021-09-06 13:59:31.000 249 21276.72 433.93 43103.50 48070.78 2021-09-06 13:59:32.000 249 21276.71 433.95 43103.50 48070.74 2021-09-06 13:59:33.000 249 21276.70 433.97 43103.48 48070.71 2021-09-06 13:59:34.000 249 21276.70 433.97 43103.47 48070.70 2021-09-06 13:59:35.000 249 21276.72 433.98 43103.43 48070.68 2021-09-06 13:59:36.000 249 21276.76 433.96 43103.40 48070.69 2021-09-06 13:59:37.000 249 21276.86 433.95 43103.39 48070.66 2021-09-06 13:59:38.000 249 21276.91 433.99 43103.42 48070.74 2021-09-06 13:59:39.000 249 21276.99 433.96 43103.45 48070.71 2021-09-06 13:59:40.000 249 21277.08 433.92 43103.43 48070.74 2021-09-06 13:59:41.000 249 21277.12 433.90 43103.46 48070.79 2021-09-06 13:59:42.000 249 21277.18 433.87 43103.46 48070.84 2021-09-06 13:59:43.000 249 21277.18 433.89 43103.50 48070.87 2021-09-06 13:59:44.000 249 21277.22 433.91 43103.53 48070.89 2021-09-06 13:59:45.000 249 21277.22 433.93 43103.53 48070.94 2021-09-06 13:59:46.000 249 21277.20 433.94 43103.52 48070.97 2021-09-06 13:59:47.000 249 21277.14 433.98 43103.55 48070.94 2021-09-06 13:59:48.000 249 21277.06 434.02 43103.58 48070.95 2021-09-06 13:59:49.000 249 21276.98 434.08 43103.57 48070.91 2021-09-06 13:59:50.000 249 21276.93 434.13 43103.56 48070.89 2021-09-06 13:59:51.000 249 21276.83 434.16 43103.57 48070.85 2021-09-06 13:59:52.000 249 21276.78 434.21 43103.59 48070.80 2021-09-06 13:59:53.000 249 21276.69 434.25 43103.57 48070.77 2021-09-06 13:59:54.000 249 21276.56 434.31 43103.54 48070.73 2021-09-06 13:59:55.000 249 21276.52 434.31 43103.57 48070.66 2021-09-06 13:59:56.000 249 21276.43 434.33 43103.56 48070.62 2021-09-06 13:59:57.000 249 21276.37 434.33 43103.55 48070.65 2021-09-06 13:59:58.000 249 21276.34 434.31 43103.57 48070.61 2021-09-06 13:59:59.000 249 21276.36 434.31 43103.63 48070.60 2021-09-06 14:00:00.000 249 21276.38 434.28 43103.63 48070.63 2021-09-06 14:00:01.000 249 21276.41 434.27 43103.64 48070.69 2021-09-06 14:00:02.000 249 21276.42 434.24 43103.68 48070.68 2021-09-06 14:00:03.000 249 21276.46 434.25 43103.68 48070.73 2021-09-06 14:00:04.000 249 21276.56 434.23 43103.71 48070.79 2021-09-06 14:00:05.000 249 21276.63 434.22 43103.71 48070.82 2021-09-06 14:00:06.000 249 21276.67 434.25 43103.67 48070.89 2021-09-06 14:00:07.000 249 21276.76 434.30 43103.70 48070.90 2021-09-06 14:00:08.000 249 21276.85 434.32 43103.72 48070.95 2021-09-06 14:00:09.000 249 21276.95 434.33 43103.70 48070.98 2021-09-06 14:00:10.000 249 21276.96 434.36 43103.71 48071.00 2021-09-06 14:00:11.000 249 21277.01 434.35 43103.70 48071.02 2021-09-06 14:00:12.000 249 21277.03 434.37 43103.71 48071.02 2021-09-06 14:00:13.000 249 21277.03 434.37 43103.73 48071.08 2021-09-06 14:00:14.000 249 21276.99 434.39 43103.74 48071.04 2021-09-06 14:00:15.000 249 21276.96 434.41 43103.73 48071.04 2021-09-06 14:00:16.000 249 21276.95 434.45 43103.73 48071.03 2021-09-06 14:00:17.000 249 21276.89 434.46 43103.75 48071.02 2021-09-06 14:00:18.000 249 21276.90 434.46 43103.75 48071.00 2021-09-06 14:00:19.000 249 21276.85 434.49 43103.75 48071.03 2021-09-06 14:00:20.000 249 21276.83 434.51 43103.73 48070.99 2021-09-06 14:00:21.000 249 21276.75 434.56 43103.71 48070.97 2021-09-06 14:00:22.000 249 21276.72 434.59 43103.65 48070.92 2021-09-06 14:00:23.000 249 21276.69 434.64 43103.68 48070.89 2021-09-06 14:00:24.000 249 21276.67 434.66 43103.66 48070.88 2021-09-06 14:00:25.000 249 21276.72 434.66 43103.65 48070.84 2021-09-06 14:00:26.000 249 21276.74 434.68 43103.67 48070.85 2021-09-06 14:00:27.000 249 21276.76 434.69 43103.68 48070.84 2021-09-06 14:00:28.000 249 21276.77 434.69 43103.68 48070.84 2021-09-06 14:00:29.000 249 21276.79 434.70 43103.67 48070.86 2021-09-06 14:00:30.000 249 21276.81 434.69 43103.67 48070.84 2021-09-06 14:00:31.000 249 21276.84 434.69 43103.68 48070.85 2021-09-06 14:00:32.000 249 21276.85 434.67 43103.67 48070.88 2021-09-06 14:00:33.000 249 21276.87 434.66 43103.68 48070.89 2021-09-06 14:00:34.000 249 21276.90 434.65 43103.68 48070.88 2021-09-06 14:00:35.000 249 21276.92 434.66 43103.65 48070.92 2021-09-06 14:00:36.000 249 21276.93 434.63 43103.68 48070.91 2021-09-06 14:00:37.000 249 21276.95 434.64 43103.68 48070.92 2021-09-06 14:00:38.000 249 21276.96 434.61 43103.68 48070.90 2021-09-06 14:00:39.000 249 21277.00 434.61 43103.69 48070.94 2021-09-06 14:00:40.000 249 21277.01 434.62 43103.69 48070.98 2021-09-06 14:00:41.000 249 21277.01 434.65 43103.75 48070.99 2021-09-06 14:00:42.000 249 21277.01 434.67 43103.75 48071.00 2021-09-06 14:00:43.000 249 21276.97 434.71 43103.71 48070.97 2021-09-06 14:00:44.000 249 21276.91 434.75 43103.69 48071.00 2021-09-06 14:00:45.000 249 21276.88 434.77 43103.67 48070.93 2021-09-06 14:00:46.000 249 21276.85 434.80 43103.67 48070.87 2021-09-06 14:00:47.000 249 21276.79 434.82 43103.65 48070.84 2021-09-06 14:00:48.000 249 21276.76 434.81 43103.65 48070.83 2021-09-06 14:00:49.000 249 21276.74 434.87 43103.66 48070.83 2021-09-06 14:00:50.000 249 21276.67 434.90 43103.61 48070.75 2021-09-06 14:00:51.000 249 21276.67 434.92 43103.56 48070.76 2021-09-06 14:00:52.000 249 21276.64 434.91 43103.57 48070.69 2021-09-06 14:00:53.000 249 21276.62 434.90 43103.54 48070.66 2021-09-06 14:00:54.000 249 21276.66 434.89 43103.52 48070.62 2021-09-06 14:00:55.000 249 21276.66 434.89 43103.51 48070.65 2021-09-06 14:00:56.000 249 21276.66 434.91 43103.51 48070.67 2021-09-06 14:00:57.000 249 21276.68 434.94 43103.50 48070.67 2021-09-06 14:00:58.000 249 21276.70 434.96 43103.48 48070.65 2021-09-06 14:00:59.000 249 21276.75 434.99 43103.48 48070.67 2021-09-06 14:01:00.000 249 21276.77 435.00 43103.45 48070.69 2021-09-06 14:01:01.000 249 21276.77 435.09 43103.43 48070.67 2021-09-06 14:01:02.000 249 21276.78 435.18 43103.41 48070.64 2021-09-06 14:01:03.000 249 21276.83 435.21 43103.36 48070.64 2021-09-06 14:01:04.000 249 21276.87 435.23 43103.37 48070.64 2021-09-06 14:01:05.000 249 21276.87 435.27 43103.38 48070.66 2021-09-06 14:01:06.000 249 21276.85 435.32 43103.39 48070.63 2021-09-06 14:01:07.000 249 21276.82 435.37 43103.40 48070.65 2021-09-06 14:01:08.000 249 21276.78 435.38 43103.42 48070.64 2021-09-06 14:01:09.000 249 21276.73 435.39 43103.42 48070.58 2021-09-06 14:01:10.000 249 21276.68 435.41 43103.43 48070.57 2021-09-06 14:01:11.000 249 21276.63 435.42 43103.43 48070.58 2021-09-06 14:01:12.000 249 21276.53 435.48 43103.38 48070.57 2021-09-06 14:01:13.000 249 21276.51 435.47 43103.39 48070.49 2021-09-06 14:01:14.000 249 21276.50 435.45 43103.38 48070.52 2021-09-06 14:01:15.000 249 21276.49 435.44 43103.40 48070.52 2021-09-06 14:01:16.000 249 21276.51 435.41 43103.40 48070.51 2021-09-06 14:01:17.000 249 21276.53 435.39 43103.40 48070.50 2021-09-06 14:01:18.000 249 21276.55 435.38 43103.39 48070.53 2021-09-06 14:01:19.000 249 21276.64 435.33 43103.42 48070.52 2021-09-06 14:01:20.000 249 21276.69 435.34 43103.40 48070.57 2021-09-06 14:01:21.000 249 21276.71 435.33 43103.43 48070.59 2021-09-06 14:01:22.000 249 21276.78 435.33 43103.42 48070.63 2021-09-06 14:01:23.000 249 21276.84 435.30 43103.41 48070.63 2021-09-06 14:01:24.000 249 21276.87 435.31 43103.41 48070.67 2021-09-06 14:01:25.000 249 21276.90 435.28 43103.43 48070.69 2021-09-06 14:01:26.000 249 21276.88 435.27 43103.41 48070.69 2021-09-06 14:01:27.000 249 21276.87 435.25 43103.43 48070.67 2021-09-06 14:01:28.000 249 21276.86 435.23 43103.42 48070.69 2021-09-06 14:01:29.000 249 21276.84 435.23 43103.44 48070.70 2021-09-06 14:01:30.000 249 21276.82 435.23 43103.47 48070.71 2021-09-06 14:01:31.000 249 21276.79 435.22 43103.50 48070.69 2021-09-06 14:01:32.000 249 21276.74 435.24 43103.55 48070.69 2021-09-06 14:01:33.000 249 21276.67 435.23 43103.59 48070.74 2021-09-06 14:01:34.000 249 21276.66 435.25 43103.61 48070.74 2021-09-06 14:01:35.000 249 21276.64 435.30 43103.60 48070.80 2021-09-06 14:01:36.000 249 21276.59 435.35 43103.58 48070.74 2021-09-06 14:01:37.000 249 21276.58 435.41 43103.56 48070.73 2021-09-06 14:01:38.000 249 21276.61 435.43 43103.53 48070.72 2021-09-06 14:01:39.000 249 21276.64 435.46 43103.48 48070.67 2021-09-06 14:01:40.000 249 21276.65 435.48 43103.46 48070.70 2021-09-06 14:01:41.000 249 21276.67 435.48 43103.48 48070.67 2021-09-06 14:01:42.000 249 21276.70 435.45 43103.48 48070.66 2021-09-06 14:01:43.000 249 21276.72 435.45 43103.49 48070.65 2021-09-06 14:01:44.000 249 21276.73 435.45 43103.44 48070.68 2021-09-06 14:01:45.000 249 21276.77 435.44 43103.42 48070.69 2021-09-06 14:01:46.000 249 21276.77 435.46 43103.40 48070.64 2021-09-06 14:01:47.000 249 21276.80 435.44 43103.33 48070.60 2021-09-06 14:01:48.000 249 21276.81 435.41 43103.31 48070.58 2021-09-06 14:01:49.000 249 21276.88 435.30 43103.34 48070.57 2021-09-06 14:01:50.000 249 21276.92 435.16 43103.43 48070.60 2021-09-06 14:01:51.000 249 21276.98 435.06 43103.48 48070.69 2021-09-06 14:01:52.000 249 21277.01 434.99 43103.51 48070.75 2021-09-06 14:01:53.000 249 21277.02 434.97 43103.54 48070.83 2021-09-06 14:01:54.000 249 21277.03 434.93 43103.58 48070.85 2021-09-06 14:01:55.000 249 21277.04 434.91 43103.56 48070.88 2021-09-06 14:01:56.000 249 21277.05 434.92 43103.56 48070.94 2021-09-06 14:01:57.000 249 21277.03 434.94 43103.62 48070.93 2021-09-06 14:01:58.000 249 21277.04 434.95 43103.61 48070.91 2021-09-06 14:01:59.000 249 21277.03 434.98 43103.62 48070.95 2021-09-06 14:02:00.000 249 21277.04 434.98 43103.61 48070.93 2021-09-06 14:02:01.000 249 21277.05 434.95 43103.59 48070.93 2021-09-06 14:02:02.000 249 21277.06 434.92 43103.59 48070.91 2021-09-06 14:02:03.000 249 21277.08 434.92 43103.59 48070.93 2021-09-06 14:02:04.000 249 21277.09 434.88 43103.61 48070.94 2021-09-06 14:02:05.000 249 21277.10 434.85 43103.60 48070.98 2021-09-06 14:02:06.000 249 21277.10 434.88 43103.64 48071.00 2021-09-06 14:02:07.000 249 21277.06 434.96 43103.60 48070.99 2021-09-06 14:02:08.000 249 21277.01 434.99 43103.54 48070.97 2021-09-06 14:02:09.000 249 21277.00 435.02 43103.49 48070.91 2021-09-06 14:02:10.000 249 21277.00 435.04 43103.50 48070.85 2021-09-06 14:02:11.000 249 21276.98 435.07 43103.46 48070.80 2021-09-06 14:02:12.000 249 21276.95 435.10 43103.42 48070.79 2021-09-06 14:02:13.000 249 21276.95 435.08 43103.40 48070.72 2021-09-06 14:02:14.000 249 21276.89 435.09 43103.36 48070.68 2021-09-06 14:02:15.000 249 21276.86 435.16 43103.30 48070.66 2021-09-06 14:02:16.000 249 21276.84 435.21 43103.27 48070.59 2021-09-06 14:02:17.000 249 21276.86 435.27 43103.22 48070.53 2021-09-06 14:02:18.000 249 21276.90 435.30 43103.18 48070.46 2021-09-06 14:02:19.000 249 21276.91 435.30 43103.14 48070.45 2021-09-06 14:02:20.000 249 21276.91 435.31 43103.10 48070.45 2021-09-06 14:02:21.000 249 21276.98 435.31 43103.10 48070.43 2021-09-06 14:02:22.000 249 21277.05 435.33 43103.12 48070.44 2021-09-06 14:02:23.000 249 21277.05 435.33 43103.16 48070.48 2021-09-06 14:02:24.000 249 21277.06 435.34 43103.14 48070.54 2021-09-06 14:02:25.000 249 21277.09 435.35 43103.17 48070.53 2021-09-06 14:02:26.000 249 21277.08 435.37 43103.20 48070.59 2021-09-06 14:02:27.000 249 21277.11 435.34 43103.19 48070.60 2021-09-06 14:02:28.000 249 21277.12 435.33 43103.23 48070.60 2021-09-06 14:02:29.000 249 21277.14 435.33 43103.28 48070.64 2021-09-06 14:02:30.000 249 21277.15 435.32 43103.28 48070.64 2021-09-06 14:02:31.000 249 21277.17 435.28 43103.26 48070.67 2021-09-06 14:02:32.000 249 21277.19 435.24 43103.33 48070.68 2021-09-06 14:02:33.000 249 21277.24 435.17 43103.37 48070.70 2021-09-06 14:02:34.000 249 21277.26 435.09 43103.40 48070.77 2021-09-06 14:02:35.000 249 21277.27 435.02 43103.43 48070.79 2021-09-06 14:02:36.000 249 21277.26 434.90 43103.49 48070.89 2021-09-06 14:02:37.000 249 21277.24 434.82 43103.56 48070.89 2021-09-06 14:02:38.000 249 21277.24 434.78 43103.66 48070.98 2021-09-06 14:02:39.000 249 21277.26 434.76 43103.67 48071.03 2021-09-06 14:02:40.000 249 21277.30 434.76 43103.68 48071.07 2021-09-06 14:02:41.000 249 21277.32 434.80 43103.71 48071.10 2021-09-06 14:02:42.000 249 21277.33 434.82 43103.70 48071.08 2021-09-06 14:02:43.000 249 21277.35 434.80 43103.67 48071.12 2021-09-06 14:02:44.000 249 21277.37 434.77 43103.65 48071.07 2021-09-06 14:02:45.000 249 21277.39 434.77 43103.64 48071.09 2021-09-06 14:02:46.000 249 21277.39 434.76 43103.63 48071.06 2021-09-06 14:02:47.000 249 21277.39 434.73 43103.65 48071.07 2021-09-06 14:02:48.000 249 21277.36 434.72 43103.64 48071.07 2021-09-06 14:02:49.000 249 21277.36 434.73 43103.65 48071.09 2021-09-06 14:02:50.000 249 21277.43 434.73 43103.63 48071.09 2021-09-06 14:02:51.000 249 21277.41 434.71 43103.66 48071.08 2021-09-06 14:02:52.000 249 21277.44 434.73 43103.62 48071.12 2021-09-06 14:02:53.000 249 21277.44 434.73 43103.62 48071.10 2021-09-06 14:02:54.000 249 21277.47 434.72 43103.64 48071.12 2021-09-06 14:02:55.000 249 21277.48 434.74 43103.69 48071.11 2021-09-06 14:02:56.000 249 21277.47 434.75 43103.68 48071.12 2021-09-06 14:02:57.000 249 21277.49 434.74 43103.66 48071.15 2021-09-06 14:02:58.000 249 21277.52 434.76 43103.65 48071.13 2021-09-06 14:02:59.000 249 21277.55 434.75 43103.64 48071.13 2021-09-06 14:03:00.000 249 21277.55 434.73 43103.64 48071.15 2021-09-06 14:03:01.000 249 21277.59 434.71 43103.70 48071.15 2021-09-06 14:03:02.000 249 21277.59 434.69 43103.70 48071.16 2021-09-06 14:03:03.000 249 21277.60 434.66 43103.71 48071.16 2021-09-06 14:03:04.000 249 21277.62 434.61 43103.75 48071.23 2021-09-06 14:03:05.000 249 21277.63 434.59 43103.75 48071.23 2021-09-06 14:03:06.000 249 21277.64 434.56 43103.76 48071.26 2021-09-06 14:03:07.000 249 21277.63 434.59 43103.78 48071.32 2021-09-06 14:03:08.000 249 21277.66 434.57 43103.83 48071.31 2021-09-06 14:03:09.000 249 21277.68 434.58 43103.81 48071.37 2021-09-06 14:03:10.000 249 21277.69 434.56 43103.83 48071.40 2021-09-06 14:03:11.000 249 21277.70 434.55 43103.86 48071.39 2021-09-06 14:03:12.000 249 21277.73 434.53 43103.88 48071.43 2021-09-06 14:03:13.000 249 21277.73 434.54 43103.90 48071.41 2021-09-06 14:03:14.000 249 21277.74 434.51 43103.90 48071.45 2021-09-06 14:03:15.000 249 21277.74 434.51 43103.93 48071.47 2021-09-06 14:03:16.000 249 21277.72 434.53 43103.93 48071.50 2021-09-06 14:03:17.000 249 21277.69 434.53 43103.91 48071.47 2021-09-06 14:03:18.000 249 21277.65 434.56 43103.92 48071.49 2021-09-06 14:03:19.000 249 21277.66 434.53 43103.91 48071.46 2021-09-06 14:03:20.000 249 21277.68 434.54 43103.87 48071.43 2021-09-06 14:03:21.000 249 21277.66 434.49 43103.87 48071.44 2021-09-06 14:03:22.000 249 21277.69 434.45 43103.87 48071.48 2021-09-06 14:03:23.000 249 21277.72 434.45 43103.91 48071.45 2021-09-06 14:03:24.000 249 21277.69 434.43 43103.91 48071.45 2021-09-06 14:03:25.000 249 21277.71 434.43 43103.93 48071.45 2021-09-06 14:03:26.000 249 21277.71 434.44 43103.93 48071.48 2021-09-06 14:03:27.000 249 21277.73 434.41 43103.92 48071.49 2021-09-06 14:03:28.000 249 21277.77 434.43 43103.90 48071.50 2021-09-06 14:03:29.000 249 21277.78 434.45 43103.91 48071.50 2021-09-06 14:03:30.000 249 21277.81 434.44 43103.90 48071.52 2021-09-06 14:03:31.000 249 21277.85 434.43 43103.89 48071.56 2021-09-06 14:03:32.000 249 21277.90 434.39 43103.94 48071.56 2021-09-06 14:03:33.000 249 21277.93 434.38 43103.94 48071.56 2021-09-06 14:03:34.000 249 21277.91 434.40 43103.98 48071.61 2021-09-06 14:03:35.000 249 21277.89 434.43 43103.99 48071.63 2021-09-06 14:03:36.000 249 21277.90 434.43 43103.97 48071.64 2021-09-06 14:03:37.000 249 21277.87 434.45 43103.96 48071.58 2021-09-06 14:03:38.000 249 21277.89 434.46 43103.97 48071.59 2021-09-06 14:03:39.000 249 21277.86 434.45 43104.01 48071.62 2021-09-06 14:03:40.000 249 21277.83 434.47 43103.97 48071.57 2021-09-06 14:03:41.000 249 21277.82 434.52 43103.93 48071.57 2021-09-06 14:03:42.000 249 21277.77 434.54 43103.93 48071.56 2021-09-06 14:03:43.000 249 21277.72 434.56 43103.90 48071.51 2021-09-06 14:03:44.000 249 21277.70 434.58 43103.87 48071.48 2021-09-06 14:03:45.000 249 21277.68 434.60 43103.84 48071.45 2021-09-06 14:03:46.000 249 21277.64 434.61 43103.82 48071.44 2021-09-06 14:03:47.000 249 21277.63 434.61 43103.79 48071.40 2021-09-06 14:03:48.000 249 21277.63 434.63 43103.77 48071.36 2021-09-06 14:03:49.000 249 21277.62 434.73 43103.74 48071.32 2021-09-06 14:03:50.000 249 21277.61 434.79 43103.71 48071.30 2021-09-06 14:03:51.000 249 21277.62 434.77 43103.70 48071.24 2021-09-06 14:03:52.000 249 21277.65 434.75 43103.66 48071.22 2021-09-06 14:03:53.000 249 21277.70 434.71 43103.68 48071.29 2021-09-06 14:03:54.000 249 21277.71 434.69 43103.69 48071.30 2021-09-06 14:03:55.000 249 21277.68 434.67 43103.74 48071.33 2021-09-06 14:03:56.000 249 21277.66 434.62 43103.77 48071.35 2021-09-06 14:03:57.000 249 21277.65 434.65 43103.80 48071.32 2021-09-06 14:03:58.000 249 21277.63 434.74 43103.77 48071.32 2021-09-06 14:03:59.000 249 21277.63 434.78 43103.74 48071.30 2021-09-06 14:04:00.000 249 21277.60 434.76 43103.72 48071.28 2021-09-06 14:04:01.000 249 21277.60 434.71 43103.72 48071.27 2021-09-06 14:04:02.000 249 21277.63 434.64 43103.73 48071.29 2021-09-06 14:04:03.000 249 21277.63 434.60 43103.74 48071.27 2021-09-06 14:04:04.000 249 21277.64 434.55 43103.76 48071.32 2021-09-06 14:04:05.000 249 21277.59 434.54 43103.81 48071.36 2021-09-06 14:04:06.000 249 21277.55 434.54 43103.79 48071.34 2021-09-06 14:04:07.000 249 21277.57 434.49 43103.77 48071.33 2021-09-06 14:04:08.000 249 21277.55 434.48 43103.76 48071.34 2021-09-06 14:04:09.000 249 21277.52 434.46 43103.76 48071.34 2021-09-06 14:04:10.000 249 21277.47 434.50 43103.72 48071.28 2021-09-06 14:04:11.000 249 21277.44 434.52 43103.65 48071.21 2021-09-06 14:04:12.000 249 21277.45 434.53 43103.62 48071.19 2021-09-06 14:04:13.000 249 21277.43 434.58 43103.59 48071.14 2021-09-06 14:04:14.000 249 21277.44 434.59 43103.50 48071.11 2021-09-06 14:04:15.000 249 21277.43 434.61 43103.48 48071.03 2021-09-06 14:04:16.000 249 21277.47 434.58 43103.47 48071.07 2021-09-06 14:04:17.000 249 21277.49 434.57 43103.46 48070.99 2021-09-06 14:04:18.000 249 21277.53 434.57 43103.40 48070.98 2021-09-06 14:04:19.000 249 21277.50 434.56 43103.39 48070.95 2021-09-06 14:04:20.000 249 21277.55 434.56 43103.36 48070.94 2021-09-06 14:04:21.000 249 21277.56 434.54 43103.39 48070.96 2021-09-06 14:04:22.000 249 21277.56 434.56 43103.38 48070.94 2021-09-06 14:04:23.000 249 21277.52 434.58 43103.39 48070.94 2021-09-06 14:04:24.000 249 21277.53 434.59 43103.37 48070.92 2021-09-06 14:04:25.000 249 21277.49 434.59 43103.38 48070.91 2021-09-06 14:04:26.000 249 21277.47 434.59 43103.36 48070.90 2021-09-06 14:04:27.000 249 21277.47 434.58 43103.33 48070.94 2021-09-06 14:04:28.000 249 21277.47 434.55 43103.37 48070.90 2021-09-06 14:04:29.000 249 21277.43 434.54 43103.42 48070.88 2021-09-06 14:04:30.000 249 21277.40 434.52 43103.44 48070.89 2021-09-06 14:04:31.000 249 21277.37 434.52 43103.42 48070.88 2021-09-06 14:04:32.000 249 21277.37 434.53 43103.41 48070.93 2021-09-06 14:04:33.000 249 21277.40 434.52 43103.40 48070.89 2021-09-06 14:04:34.000 249 21277.42 434.51 43103.41 48070.97 2021-09-06 14:04:35.000 249 21277.46 434.49 43103.43 48070.92 2021-09-06 14:04:36.000 249 21277.52 434.47 43103.41 48070.96 2021-09-06 14:04:37.000 249 21277.52 434.50 43103.41 48071.00 2021-09-06 14:04:38.000 249 21277.54 434.48 43103.42 48070.98 2021-09-06 14:04:39.000 249 21277.60 434.44 43103.42 48071.02 2021-09-06 14:04:40.000 249 21277.65 434.41 43103.41 48071.01 2021-09-06 14:04:41.000 249 21277.67 434.38 43103.43 48071.03 2021-09-06 14:04:42.000 249 21277.67 434.35 43103.42 48071.03 2021-09-06 14:04:43.000 249 21277.67 434.29 43103.44 48071.05 2021-09-06 14:04:44.000 249 21277.64 434.28 43103.48 48071.09 2021-09-06 14:04:45.000 249 21277.57 434.35 43103.46 48071.05 2021-09-06 14:04:46.000 249 21277.52 434.45 43103.42 48071.04 2021-09-06 14:04:47.000 249 21277.51 434.47 43103.38 48070.93 2021-09-06 14:04:48.000 249 21277.49 434.50 43103.34 48070.91 2021-09-06 14:04:49.000 249 21277.45 434.49 43103.35 48070.92 2021-09-06 14:04:50.000 249 21277.49 434.43 43103.35 48070.86 2021-09-06 14:04:51.000 249 21277.55 434.30 43103.39 48070.90 2021-09-06 14:04:52.000 249 21277.64 434.19 43103.48 48070.95 2021-09-06 14:04:53.000 249 21277.67 434.13 43103.54 48071.06 2021-09-06 14:04:54.000 249 21277.70 434.08 43103.59 48071.10 2021-09-06 14:04:55.000 249 21277.71 434.08 43103.61 48071.20 2021-09-06 14:04:56.000 249 21277.73 434.08 43103.66 48071.26 2021-09-06 14:04:57.000 249 21277.77 434.06 43103.67 48071.28 2021-09-06 14:04:58.000 249 21277.80 434.01 43103.68 48071.32 2021-09-06 14:04:59.000 249 21277.85 433.97 43103.71 48071.38 2021-09-06 14:05:00.000 249 21277.88 433.93 43103.75 48071.37 2021-09-06 14:05:01.000 249 21277.90 433.89 43103.82 48071.44 2021-09-06 14:05:02.000 249 21277.90 433.90 43103.85 48071.51 2021-09-06 14:05:03.000 249 21277.93 433.93 43103.85 48071.52 2021-09-06 14:05:04.000 249 21277.94 433.92 43103.88 48071.56 2021-09-06 14:05:05.000 249 21277.94 433.96 43103.87 48071.53 2021-09-06 14:05:06.000 249 21277.92 433.98 43103.90 48071.59 2021-09-06 14:05:07.000 249 21277.87 433.99 43103.92 48071.59 2021-09-06 14:05:08.000 249 21277.87 433.99 43103.92 48071.56 2021-09-06 14:05:09.000 249 21277.85 434.06 43103.89 48071.53 2021-09-06 14:05:10.000 249 21277.86 434.13 43103.87 48071.58 2021-09-06 14:05:11.000 249 21277.82 434.18 43103.87 48071.54 2021-09-06 14:05:12.000 249 21277.84 434.24 43103.87 48071.51 2021-09-06 14:05:13.000 249 21277.86 434.26 43103.86 48071.54 2021-09-06 14:05:14.000 249 21277.83 434.29 43103.82 48071.53 2021-09-06 14:05:15.000 249 21277.84 434.32 43103.85 48071.49 2021-09-06 14:05:16.000 249 21277.89 434.35 43103.82 48071.46 2021-09-06 14:05:17.000 249 21277.89 434.33 43103.85 48071.50 2021-09-06 14:05:18.000 249 21277.88 434.32 43103.88 48071.48 2021-09-06 14:05:19.000 249 21277.92 434.32 43103.90 48071.54 2021-09-06 14:05:20.000 249 21277.88 434.39 43103.91 48071.56 2021-09-06 14:05:21.000 249 21277.90 434.43 43103.90 48071.56 2021-09-06 14:05:22.000 249 21277.91 434.46 43103.90 48071.55 2021-09-06 14:05:23.000 249 21277.92 434.56 43103.86 48071.56 2021-09-06 14:05:24.000 249 21277.94 434.59 43103.83 48071.58 2021-09-06 14:05:25.000 249 21277.97 434.65 43103.84 48071.58 2021-09-06 14:05:26.000 249 21277.97 434.66 43103.83 48071.55 2021-09-06 14:05:27.000 249 21278.00 434.62 43103.84 48071.56 2021-09-06 14:05:28.000 249 21277.99 434.58 43103.88 48071.58 2021-09-06 14:05:29.000 249 21277.98 434.59 43103.92 48071.56 2021-09-06 14:05:30.000 249 21278.01 434.59 43103.95 48071.66 2021-09-06 14:05:31.000 249 21278.03 434.61 43104.00 48071.67 2021-09-06 14:05:32.000 249 21278.01 434.60 43104.03 48071.70 2021-09-06 14:05:33.000 249 21278.00 434.59 43104.06 48071.73 2021-09-06 14:05:34.000 249 21278.01 434.59 43104.10 48071.76 2021-09-06 14:05:35.000 249 21278.00 434.58 43104.14 48071.76 2021-09-06 14:05:36.000 249 21277.97 434.57 43104.13 48071.79 2021-09-06 14:05:37.000 249 21277.95 434.63 43104.12 48071.82 2021-09-06 14:05:38.000 249 21277.94 434.63 43104.11 48071.80 2021-09-06 14:05:39.000 249 21277.94 434.63 43104.11 48071.80 2021-09-06 14:05:40.000 249 21277.92 434.63 43104.10 48071.81 2021-09-06 14:05:41.000 249 21277.89 434.63 43104.08 48071.79 2021-09-06 14:05:42.000 249 21277.85 434.64 43104.06 48071.77 2021-09-06 14:05:43.000 249 21277.88 434.62 43104.08 48071.74 2021-09-06 14:05:44.000 249 21277.86 434.59 43104.06 48071.75 2021-09-06 14:05:45.000 249 21277.84 434.59 43104.09 48071.74 2021-09-06 14:05:46.000 249 21277.83 434.55 43104.08 48071.76 2021-09-06 14:05:47.000 249 21277.79 434.53 43104.09 48071.74 2021-09-06 14:05:48.000 249 21277.80 434.52 43104.10 48071.77 2021-09-06 14:05:49.000 249 21277.81 434.52 43104.15 48071.75 2021-09-06 14:05:50.000 249 21277.85 434.53 43104.15 48071.78 2021-09-06 14:05:51.000 249 21277.90 434.53 43104.15 48071.78 2021-09-06 14:05:52.000 249 21277.88 434.57 43104.12 48071.75 2021-09-06 14:05:53.000 249 21277.86 434.60 43104.07 48071.78 2021-09-06 14:05:54.000 249 21277.85 434.60 43104.07 48071.76 2021-09-06 14:05:55.000 249 21277.86 434.61 43104.09 48071.76 2021-09-06 14:05:56.000 249 21277.84 434.61 43104.09 48071.74 2021-09-06 14:05:57.000 249 21277.83 434.63 43104.08 48071.78 2021-09-06 14:05:58.000 249 21277.85 434.64 43104.07 48071.74 2021-09-06 14:05:59.000 249 21277.83 434.68 43104.07 48071.74 2021-09-06 14:06:00.000 249 21277.79 434.69 43104.12 48071.73 2021-09-06 14:06:01.000 249 21277.78 434.69 43104.12 48071.67 2021-09-06 14:06:02.000 249 21277.79 434.70 43104.10 48071.73 2021-09-06 14:06:03.000 249 21277.76 434.72 43104.12 48071.72 2021-09-06 14:06:04.000 249 21277.76 434.69 43104.13 48071.72 2021-09-06 14:06:05.000 249 21277.77 434.66 43104.12 48071.68 2021-09-06 14:06:06.000 249 21277.72 434.67 43104.11 48071.71 2021-09-06 14:06:07.000 249 21277.73 434.66 43104.11 48071.73 2021-09-06 14:06:08.000 249 21277.74 434.63 43104.15 48071.76 2021-09-06 14:06:09.000 249 21277.76 434.60 43104.17 48071.74 2021-09-06 14:06:10.000 249 21277.76 434.60 43104.15 48071.79 2021-09-06 14:06:11.000 249 21277.77 434.57 43104.15 48071.76 2021-09-06 14:06:12.000 249 21277.79 434.56 43104.14 48071.75 2021-09-06 14:06:13.000 249 21277.85 434.53 43104.19 48071.79 2021-09-06 14:06:14.000 249 21277.84 434.48 43104.19 48071.85 2021-09-06 14:06:15.000 249 21277.86 434.47 43104.18 48071.86 2021-09-06 14:06:16.000 249 21277.86 434.44 43104.22 48071.85 2021-09-06 14:06:17.000 249 21277.91 434.41 43104.23 48071.87 2021-09-06 14:06:18.000 249 21277.91 434.31 43104.26 48071.93 2021-09-06 14:06:19.000 249 21277.90 434.26 43104.32 48071.92 2021-09-06 14:06:20.000 249 21277.90 434.21 43104.41 48072.02 2021-09-06 14:06:21.000 249 21277.90 434.19 43104.45 48072.07 2021-09-06 14:06:22.000 249 21277.92 434.18 43104.51 48072.14 2021-09-06 14:06:23.000 249 21277.88 434.21 43104.54 48072.16 2021-09-06 14:06:24.000 249 21277.84 434.27 43104.55 48072.14 2021-09-06 14:06:25.000 249 21277.84 434.32 43104.53 48072.20 2021-09-06 14:06:26.000 249 21277.78 434.40 43104.50 48072.17 2021-09-06 14:06:27.000 249 21277.75 434.46 43104.49 48072.13 2021-09-06 14:06:28.000 249 21277.72 434.47 43104.45 48072.09 2021-09-06 14:06:29.000 249 21277.71 434.50 43104.40 48071.98 2021-09-06 14:06:30.000 249 21277.64 434.56 43104.33 48071.91 2021-09-06 14:06:31.000 249 21277.57 434.63 43104.31 48071.88 2021-09-06 14:06:32.000 249 21277.53 434.68 43104.22 48071.80 2021-09-06 14:06:33.000 249 21277.49 434.71 43104.22 48071.77 2021-09-06 14:06:34.000 249 21277.43 434.75 43104.22 48071.70 2021-09-06 14:06:35.000 249 21277.45 434.75 43104.19 48071.69 2021-09-06 14:06:36.000 249 21277.45 434.78 43104.13 48071.68 2021-09-06 14:06:37.000 249 21277.52 434.81 43104.14 48071.65 2021-09-06 14:06:38.000 249 21277.56 434.82 43104.14 48071.64 2021-09-06 14:06:39.000 249 21277.58 434.81 43104.10 48071.68 2021-09-06 14:06:40.000 249 21277.63 434.79 43104.11 48071.62 2021-09-06 14:06:41.000 249 21277.66 434.82 43104.09 48071.66 2021-09-06 14:06:42.000 249 21277.70 434.82 43104.09 48071.69 2021-09-06 14:06:43.000 249 21277.73 434.81 43104.12 48071.71 2021-09-06 14:06:44.000 249 21277.77 434.79 43104.17 48071.72 2021-09-06 14:06:45.000 249 21277.82 434.75 43104.16 48071.76 2021-09-06 14:06:46.000 249 21277.83 434.72 43104.18 48071.76 2021-09-06 14:06:47.000 249 21277.87 434.71 43104.22 48071.80 2021-09-06 14:06:48.000 249 21277.85 434.69 43104.22 48071.86 2021-09-06 14:06:49.000 249 21277.89 434.70 43104.23 48071.86 2021-09-06 14:06:50.000 249 21277.93 434.71 43104.24 48071.93 2021-09-06 14:06:51.000 249 21277.91 434.74 43104.25 48071.89 2021-09-06 14:06:52.000 249 21277.93 434.73 43104.27 48071.90 2021-09-06 14:06:53.000 249 21277.90 434.76 43104.24 48071.90 2021-09-06 14:06:54.000 249 21277.87 434.78 43104.23 48071.90 2021-09-06 14:06:55.000 249 21277.86 434.81 43104.18 48071.83 2021-09-06 14:06:56.000 249 21277.82 434.83 43104.16 48071.84 2021-09-06 14:06:57.000 249 21277.80 434.82 43104.17 48071.81 2021-09-06 14:06:58.000 249 21277.79 434.84 43104.13 48071.78 2021-09-06 14:06:59.000 249 21277.76 434.88 43104.11 48071.77 2021-09-06 14:07:00.000 249 21277.73 434.92 43104.09 48071.73 2021-09-06 14:07:01.000 249 21277.68 434.93 43104.07 48071.69 2021-09-06 14:07:02.000 249 21277.65 434.92 43104.07 48071.65 2021-09-06 14:07:03.000 249 21277.64 434.95 43104.05 48071.65 2021-09-06 14:07:04.000 249 21277.62 434.95 43104.06 48071.62 2021-09-06 14:07:05.000 249 21277.60 434.97 43104.05 48071.63 2021-09-06 14:07:06.000 249 21277.58 434.95 43104.01 48071.57 2021-09-06 14:07:07.000 249 21277.57 434.94 43104.03 48071.56 2021-09-06 14:07:08.000 249 21277.55 434.90 43104.02 48071.57 2021-09-06 14:07:09.000 249 21277.55 434.90 43104.07 48071.53 2021-09-06 14:07:10.000 249 21277.55 434.90 43104.06 48071.57 2021-09-06 14:07:11.000 249 21277.54 434.90 43104.06 48071.59 2021-09-06 14:07:12.000 249 21277.51 434.89 43104.06 48071.58 2021-09-06 14:07:13.000 249 21277.53 434.88 43104.04 48071.60 2021-09-06 14:07:14.000 249 21277.52 434.88 43104.07 48071.54 2021-09-06 14:07:15.000 249 21277.48 434.86 43104.08 48071.58 2021-09-06 14:07:16.000 249 21277.47 434.85 43104.09 48071.58 2021-09-06 14:07:17.000 249 21277.48 434.86 43104.09 48071.58 2021-09-06 14:07:18.000 249 21277.44 434.89 43104.09 48071.54 2021-09-06 14:07:19.000 249 21277.39 434.94 43104.05 48071.55 2021-09-06 14:07:20.000 249 21277.38 434.98 43104.03 48071.46 2021-09-06 14:07:21.000 249 21277.34 434.98 43103.97 48071.44 2021-09-06 14:07:22.000 249 21277.35 434.98 43103.97 48071.39 2021-09-06 14:07:23.000 249 21277.32 434.98 43103.94 48071.39 2021-09-06 14:07:24.000 249 21277.32 434.99 43103.89 48071.36 2021-09-06 14:07:25.000 249 21277.28 434.97 43103.89 48071.37 2021-09-06 14:07:26.000 249 21277.28 434.96 43103.89 48071.38 2021-09-06 14:07:27.000 249 21277.27 434.96 43103.89 48071.31 2021-09-06 14:07:28.000 249 21277.28 434.95 43103.86 48071.28 2021-09-06 14:07:29.000 249 21277.28 434.93 43103.83 48071.33 2021-09-06 14:07:30.000 249 21277.29 434.92 43103.88 48071.26 2021-09-06 14:07:31.000 249 21277.29 434.89 43103.89 48071.30 2021-09-06 14:07:32.000 249 21277.28 434.89 43103.89 48071.28 2021-09-06 14:07:33.000 249 21277.31 434.86 43103.86 48071.33 2021-09-06 14:07:34.000 249 21277.33 434.85 43103.88 48071.34 2021-09-06 14:07:35.000 249 21277.35 434.87 43103.92 48071.37 2021-09-06 14:07:36.000 249 21277.36 434.82 43103.93 48071.32 2021-09-06 14:07:37.000 249 21277.35 434.82 43103.95 48071.38 2021-09-06 14:07:38.000 249 21277.31 434.85 43103.96 48071.39 2021-09-06 14:07:39.000 249 21277.34 434.87 43103.93 48071.36 2021-09-06 14:07:40.000 249 21277.34 434.90 43103.96 48071.37 2021-09-06 14:07:41.000 249 21277.31 434.94 43103.96 48071.34 2021-09-06 14:07:42.000 249 21277.28 434.97 43103.96 48071.38 2021-09-06 14:07:43.000 249 21277.28 435.00 43103.93 48071.31 2021-09-06 14:07:44.000 249 21277.25 435.05 43103.88 48071.33 2021-09-06 14:07:45.000 249 21277.24 435.12 43103.87 48071.32 2021-09-06 14:07:46.000 249 21277.25 435.11 43103.89 48071.26 2021-09-06 14:07:47.000 249 21277.20 435.15 43103.90 48071.25 2021-09-06 14:07:48.000 249 21277.18 435.16 43103.91 48071.26 2021-09-06 14:07:49.000 249 21277.21 435.20 43103.87 48071.26 2021-09-06 14:07:50.000 249 21277.20 435.18 43103.86 48071.26 2021-09-06 14:07:51.000 249 21277.20 435.19 43103.85 48071.26 2021-09-06 14:07:52.000 249 21277.21 435.16 43103.86 48071.23 2021-09-06 14:07:53.000 249 21277.21 435.14 43103.88 48071.27 2021-09-06 14:07:54.000 249 21277.27 435.12 43103.92 48071.28 2021-09-06 14:07:55.000 249 21277.29 435.12 43103.93 48071.30 2021-09-06 14:07:56.000 249 21277.29 435.07 43103.92 48071.32 2021-09-06 14:07:57.000 249 21277.30 435.08 43103.95 48071.32 2021-09-06 14:07:58.000 249 21277.31 435.12 43103.94 48071.34 2021-09-06 14:07:59.000 249 21277.35 435.11 43103.94 48071.36 2021-09-06 14:08:00.000 249 21277.40 435.12 43103.94 48071.38 2021-09-06 14:08:01.000 249 21277.40 435.13 43103.91 48071.36 2021-09-06 14:08:02.000 249 21277.39 435.12 43103.97 48071.37 2021-09-06 14:08:03.000 249 21277.34 435.13 43103.94 48071.37 2021-09-06 14:08:04.000 249 21277.32 435.16 43103.95 48071.40 2021-09-06 14:08:05.000 249 21277.30 435.20 43103.90 48071.35 2021-09-06 14:08:06.000 249 21277.27 435.24 43103.87 48071.34 2021-09-06 14:08:07.000 249 21277.25 435.30 43103.86 48071.26 2021-09-06 14:08:08.000 249 21277.23 435.34 43103.84 48071.29 2021-09-06 14:08:09.000 249 21277.21 435.38 43103.78 48071.24 2021-09-06 14:08:10.000 249 21277.20 435.40 43103.79 48071.19 2021-09-06 14:08:11.000 249 21277.16 435.45 43103.78 48071.15 2021-09-06 14:08:12.000 249 21277.15 435.47 43103.73 48071.14 2021-09-06 14:08:13.000 249 21277.16 435.48 43103.77 48071.13 2021-09-06 14:08:14.000 249 21277.15 435.48 43103.77 48071.11 2021-09-06 14:08:15.000 249 21277.15 435.45 43103.75 48071.13 2021-09-06 14:08:16.000 249 21277.18 435.43 43103.78 48071.13 2021-09-06 14:08:17.000 249 21277.19 435.42 43103.78 48071.18 2021-09-06 14:08:18.000 249 21277.18 435.41 43103.82 48071.17 2021-09-06 14:08:19.000 249 21277.14 435.43 43103.83 48071.23 2021-09-06 14:08:20.000 249 21277.12 435.42 43103.81 48071.19 2021-09-06 14:08:21.000 249 21277.10 435.47 43103.82 48071.19 2021-09-06 14:08:22.000 249 21277.05 435.54 43103.81 48071.20 2021-09-06 14:08:23.000 249 21277.02 435.62 43103.78 48071.14 2021-09-06 14:08:24.000 249 21277.01 435.64 43103.79 48071.12 2021-09-06 14:08:25.000 249 21277.00 435.65 43103.79 48071.06 2021-09-06 14:08:26.000 249 21276.97 435.63 43103.77 48071.05 2021-09-06 14:08:27.000 249 21276.96 435.62 43103.77 48071.04 2021-09-06 14:08:28.000 249 21276.97 435.64 43103.76 48071.05 2021-09-06 14:08:29.000 249 21276.94 435.66 43103.78 48071.09 2021-09-06 14:08:30.000 249 21276.92 435.69 43103.79 48071.05 2021-09-06 14:08:31.000 249 21276.89 435.70 43103.81 48071.09 2021-09-06 14:08:32.000 249 21276.88 435.72 43103.80 48071.08 2021-09-06 14:08:33.000 249 21276.89 435.71 43103.79 48071.07 2021-09-06 14:08:34.000 249 21276.84 435.72 43103.81 48071.06 2021-09-06 14:08:35.000 249 21276.80 435.76 43103.84 48071.05 2021-09-06 14:08:36.000 249 21276.80 435.76 43103.82 48071.07 2021-09-06 14:08:37.000 249 21276.80 435.81 43103.79 48071.06 2021-09-06 14:08:38.000 249 21276.76 435.86 43103.80 48071.04 2021-09-06 14:08:39.000 249 21276.69 435.92 43103.78 48071.00 2021-09-06 14:08:40.000 249 21276.64 435.94 43103.77 48071.01 2021-09-06 14:08:41.000 249 21276.62 436.01 43103.74 48070.94 2021-09-06 14:08:42.000 249 21276.58 436.08 43103.71 48070.90 2021-09-06 14:08:43.000 249 21276.56 436.10 43103.68 48070.86 2021-09-06 14:08:44.000 249 21276.52 436.14 43103.66 48070.81 2021-09-06 14:08:45.000 249 21276.53 436.17 43103.61 48070.77 2021-09-06 14:08:46.000 249 21276.54 436.19 43103.58 48070.75 2021-09-06 14:08:47.000 249 21276.55 436.17 43103.56 48070.72 2021-09-06 14:08:48.000 249 21276.57 436.17 43103.51 48070.68 2021-09-06 14:08:49.000 249 21276.62 436.16 43103.49 48070.68 2021-09-06 14:08:50.000 249 21276.63 436.18 43103.48 48070.67 2021-09-06 14:08:51.000 249 21276.62 436.19 43103.49 48070.67 2021-09-06 14:08:52.000 249 21276.68 436.26 43103.44 48070.64 2021-09-06 14:08:53.000 249 21276.68 436.26 43103.39 48070.65 2021-09-06 14:08:54.000 249 21276.66 436.29 43103.39 48070.66 2021-09-06 14:08:55.000 249 21276.68 436.27 43103.40 48070.64 2021-09-06 14:08:56.000 249 21276.68 436.27 43103.39 48070.61 2021-09-06 14:08:57.000 249 21276.71 436.25 43103.40 48070.63 2021-09-06 14:08:58.000 249 21276.75 436.21 43103.38 48070.63 2021-09-06 14:08:59.000 249 21276.78 436.17 43103.43 48070.65 2021-09-06 14:09:00.000 249 21276.80 436.14 43103.46 48070.65 2021-09-06 14:09:01.000 249 21276.78 436.14 43103.47 48070.71 2021-09-06 14:09:02.000 249 21276.80 436.15 43103.50 48070.72 2021-09-06 14:09:03.000 249 21276.81 436.21 43103.53 48070.76 2021-09-06 14:09:04.000 249 21276.82 436.25 43103.48 48070.77 2021-09-06 14:09:05.000 249 21276.83 436.25 43103.43 48070.74 2021-09-06 14:09:06.000 249 21276.86 436.19 43103.46 48070.73 2021-09-06 14:09:07.000 249 21276.92 436.08 43103.49 48070.73 2021-09-06 14:09:08.000 249 21276.99 436.01 43103.55 48070.79 2021-09-06 14:09:09.000 249 21277.01 435.96 43103.57 48070.85 2021-09-06 14:09:10.000 249 21277.07 435.95 43103.64 48070.92 2021-09-06 14:09:11.000 249 21277.12 435.99 43103.67 48071.00 2021-09-06 14:09:12.000 249 21277.12 435.99 43103.67 48071.03 2021-09-06 14:09:13.000 249 21277.14 435.98 43103.68 48071.07 2021-09-06 14:09:14.000 249 21277.18 435.93 43103.74 48071.10 2021-09-06 14:09:15.000 249 21277.25 435.92 43103.75 48071.10 2021-09-06 14:09:16.000 249 21277.26 435.93 43103.78 48071.17 2021-09-06 14:09:17.000 249 21277.25 435.92 43103.79 48071.22 2021-09-06 14:09:18.000 249 21277.24 435.92 43103.85 48071.19 2021-09-06 14:09:19.000 249 21277.23 435.87 43103.86 48071.25 2021-09-06 14:09:20.000 249 21277.21 435.85 43103.91 48071.25 2021-09-06 14:09:21.000 249 21277.23 435.86 43103.92 48071.28 2021-09-06 14:09:22.000 249 21277.22 435.87 43103.90 48071.28 2021-09-06 14:09:23.000 249 21277.26 435.88 43103.89 48071.30 2021-09-06 14:09:24.000 249 21277.23 435.87 43103.88 48071.32 2021-09-06 14:09:25.000 249 21277.27 435.88 43103.86 48071.32 2021-09-06 14:09:26.000 249 21277.30 435.87 43103.86 48071.28 2021-09-06 14:09:27.000 249 21277.29 435.84 43103.88 48071.30 2021-09-06 14:09:28.000 249 21277.28 435.86 43103.90 48071.34 2021-09-06 14:09:29.000 249 21277.29 435.83 43103.92 48071.32 2021-09-06 14:09:30.000 249 21277.32 435.81 43103.95 48071.32 2021-09-06 14:09:31.000 249 21277.36 435.82 43103.96 48071.40 2021-09-06 14:09:32.000 249 21277.40 435.80 43103.99 48071.43 2021-09-06 14:09:33.000 249 21277.42 435.79 43103.98 48071.44 2021-09-06 14:09:34.000 249 21277.45 435.79 43104.02 48071.52 2021-09-06 14:09:35.000 249 21277.46 435.82 43104.01 48071.49 2021-09-06 14:09:36.000 249 21277.45 435.81 43104.01 48071.48 2021-09-06 14:09:37.000 249 21277.47 435.82 43104.02 48071.52 2021-09-06 14:09:38.000 249 21277.46 435.85 43104.05 48071.50 2021-09-06 14:09:39.000 249 21277.43 435.86 43104.05 48071.49 2021-09-06 14:09:40.000 249 21277.39 435.88 43104.00 48071.46 2021-09-06 14:09:41.000 249 21277.33 435.88 43103.97 48071.43 2021-09-06 14:09:42.000 249 21277.29 435.85 43103.97 48071.41 2021-09-06 14:09:43.000 249 21277.25 435.88 43103.96 48071.36 2021-09-06 14:09:44.000 249 21277.20 435.93 43103.93 48071.33 2021-09-06 14:09:45.000 249 21277.15 435.96 43103.89 48071.30 2021-09-06 14:09:46.000 249 21277.08 435.98 43103.85 48071.25 2021-09-06 14:09:47.000 249 21277.06 436.03 43103.80 48071.15 2021-09-06 14:09:48.000 249 21277.06 436.02 43103.76 48071.12 2021-09-06 14:09:49.000 249 21277.04 436.09 43103.74 48071.11 2021-09-06 14:09:50.000 249 21277.01 436.08 43103.70 48071.07 2021-09-06 14:09:51.000 249 21277.00 436.09 43103.70 48071.04 2021-09-06 14:09:52.000 249 21277.01 436.09 43103.68 48071.03 2021-09-06 14:09:53.000 249 21277.01 436.10 43103.63 48070.99 2021-09-06 14:09:54.000 249 21277.01 436.10 43103.63 48070.95 2021-09-06 14:09:55.000 249 21277.02 436.08 43103.63 48070.92 2021-09-06 14:09:56.000 249 21277.05 436.06 43103.65 48070.97 2021-09-06 14:09:57.000 249 21277.05 436.06 43103.62 48070.94 2021-09-06 14:09:58.000 249 21277.04 436.06 43103.61 48070.96 2021-09-06 14:09:59.000 249 21277.08 436.01 43103.62 48070.97 2021-09-06 14:10:00.000 249 21277.08 436.03 43103.64 48070.99 2021-09-06 14:10:01.000 249 21277.08 436.07 43103.61 48070.96 2021-09-06 14:10:02.000 249 21277.11 436.07 43103.61 48070.97 2021-09-06 14:10:03.000 249 21277.14 436.07 43103.57 48070.97 2021-09-06 14:10:04.000 249 21277.16 436.03 43103.55 48070.95 2021-09-06 14:10:05.000 249 21277.16 436.02 43103.53 48070.97 2021-09-06 14:10:06.000 249 21277.16 436.02 43103.57 48070.92 2021-09-06 14:10:07.000 249 21277.21 436.00 43103.55 48070.98 2021-09-06 14:10:08.000 249 21277.23 436.03 43103.54 48070.94 2021-09-06 14:10:09.000 249 21277.21 436.03 43103.52 48070.98 2021-09-06 14:10:10.000 249 21277.23 436.02 43103.51 48070.96 2021-09-06 14:10:11.000 249 21277.22 436.03 43103.55 48070.96 2021-09-06 14:10:12.000 249 21277.22 436.02 43103.54 48070.98 2021-09-06 14:10:13.000 249 21277.22 436.01 43103.55 48070.98 2021-09-06 14:10:14.000 249 21277.20 436.04 43103.60 48071.01 2021-09-06 14:10:15.000 249 21277.22 436.05 43103.61 48071.03 2021-09-06 14:10:16.000 249 21277.22 436.05 43103.59 48071.00 2021-09-06 14:10:17.000 249 21277.19 436.02 43103.62 48071.01 2021-09-06 14:10:18.000 249 21277.14 436.01 43103.68 48071.02 2021-09-06 14:10:19.000 249 21277.13 435.99 43103.69 48071.05 2021-09-06 14:10:20.000 249 21277.12 435.97 43103.70 48071.05 2021-09-06 14:10:21.000 249 21277.14 435.98 43103.72 48071.09 2021-09-06 14:10:22.000 249 21277.18 436.02 43103.78 48071.12 2021-09-06 14:10:23.000 249 21277.18 436.00 43103.77 48071.16 2021-09-06 14:10:24.000 249 21277.21 435.96 43103.76 48071.15 2021-09-06 14:10:25.000 249 21277.21 435.97 43103.80 48071.17 2021-09-06 14:10:26.000 249 21277.24 435.97 43103.83 48071.19 2021-09-06 14:10:27.000 249 21277.25 435.96 43103.83 48071.19 2021-09-06 14:10:28.000 249 21277.27 435.91 43103.84 48071.19 2021-09-06 14:10:29.000 249 21277.33 435.87 43103.83 48071.20 2021-09-06 14:10:30.000 249 21277.33 435.86 43103.83 48071.26 2021-09-06 14:10:31.000 249 21277.36 435.88 43103.84 48071.26 2021-09-06 14:10:32.000 249 21277.39 435.86 43103.83 48071.31 2021-09-06 14:10:33.000 249 21277.44 435.83 43103.86 48071.31 2021-09-06 14:10:34.000 249 21277.44 435.81 43103.88 48071.33 2021-09-06 14:10:35.000 249 21277.48 435.82 43103.89 48071.32 2021-09-06 14:10:36.000 249 21277.51 435.84 43103.88 48071.33 2021-09-06 14:10:37.000 249 21277.49 435.86 43103.86 48071.42 2021-09-06 14:10:38.000 249 21277.52 435.86 43103.91 48071.41 2021-09-06 14:10:39.000 249 21277.53 435.88 43103.89 48071.40 2021-09-06 14:10:40.000 249 21277.49 435.89 43103.93 48071.41 2021-09-06 14:10:41.000 249 21277.48 435.92 43103.90 48071.40 2021-09-06 14:10:42.000 249 21277.47 435.92 43103.87 48071.39 2021-09-06 14:10:43.000 249 21277.46 435.94 43103.86 48071.36 2021-09-06 14:10:44.000 249 21277.45 435.96 43103.84 48071.35 2021-09-06 14:10:45.000 249 21277.46 435.95 43103.85 48071.31 2021-09-06 14:10:46.000 249 21277.46 435.92 43103.86 48071.33 2021-09-06 14:10:47.000 249 21277.47 435.90 43103.84 48071.31 2021-09-06 14:10:48.000 249 21277.51 435.90 43103.86 48071.32 2021-09-06 14:10:49.000 249 21277.52 435.90 43103.86 48071.30 2021-09-06 14:10:50.000 249 21277.51 435.91 43103.83 48071.36 2021-09-06 14:10:51.000 249 21277.54 435.91 43103.85 48071.36 2021-09-06 14:10:52.000 249 21277.58 435.92 43103.84 48071.38 2021-09-06 14:10:53.000 249 21277.61 435.95 43103.80 48071.39 2021-09-06 14:10:54.000 249 21277.62 435.93 43103.84 48071.36 2021-09-06 14:10:55.000 249 21277.59 435.98 43103.84 48071.41 2021-09-06 14:10:56.000 249 21277.59 435.98 43103.86 48071.43 2021-09-06 14:10:57.000 249 21277.58 436.02 43103.82 48071.38 2021-09-06 14:10:58.000 249 21277.56 436.06 43103.83 48071.40 2021-09-06 14:10:59.000 249 21277.55 436.05 43103.81 48071.38 2021-09-06 14:11:00.000 249 21277.51 436.07 43103.81 48071.36 2021-09-06 14:11:01.000 249 21277.46 436.08 43103.83 48071.35 2021-09-06 14:11:02.000 249 21277.39 436.10 43103.81 48071.32 2021-09-06 14:11:03.000 249 21277.37 436.11 43103.80 48071.32 2021-09-06 14:11:04.000 249 21277.33 436.15 43103.81 48071.29 2021-09-06 14:11:05.000 249 21277.33 436.13 43103.81 48071.31 2021-09-06 14:11:06.000 249 21277.36 436.14 43103.79 48071.29 2021-09-06 14:11:07.000 249 21277.33 436.13 43103.81 48071.26 2021-09-06 14:11:08.000 249 21277.32 436.13 43103.80 48071.29 2021-09-06 14:11:09.000 249 21277.33 436.16 43103.82 48071.32 2021-09-06 14:11:10.000 249 21277.39 436.16 43103.81 48071.31 2021-09-06 14:11:11.000 249 21277.42 436.17 43103.80 48071.29 2021-09-06 14:11:12.000 249 21277.45 436.17 43103.82 48071.31 2021-09-06 14:11:13.000 249 21277.48 436.18 43103.77 48071.33 2021-09-06 14:11:14.000 249 21277.49 436.21 43103.76 48071.35 2021-09-06 14:11:15.000 249 21277.48 436.30 43103.72 48071.28 2021-09-06 14:11:16.000 249 21277.50 436.38 43103.65 48071.27 2021-09-06 14:11:17.000 249 21277.50 436.43 43103.61 48071.23 2021-09-06 14:11:18.000 249 21277.49 436.45 43103.56 48071.15 2021-09-06 14:11:19.000 249 21277.49 436.44 43103.55 48071.10 2021-09-06 14:11:20.000 249 21277.50 436.46 43103.51 48071.06 2021-09-06 14:11:21.000 249 21277.47 436.49 43103.49 48071.02 2021-09-06 14:11:22.000 249 21277.45 436.57 43103.42 48071.01 2021-09-06 14:11:23.000 249 21277.36 436.60 43103.38 48070.97 2021-09-06 14:11:24.000 249 21277.35 436.62 43103.36 48070.94 2021-09-06 14:11:25.000 249 21277.36 436.62 43103.30 48070.90 2021-09-06 14:11:26.000 249 21277.33 436.60 43103.30 48070.83 2021-09-06 14:11:27.000 249 21277.33 436.60 43103.29 48070.87 2021-09-06 14:11:28.000 249 21277.35 436.62 43103.29 48070.82 2021-09-06 14:11:29.000 249 21277.34 436.61 43103.30 48070.83 2021-09-06 14:11:30.000 249 21277.30 436.67 43103.31 48070.85 2021-09-06 14:11:31.000 249 21277.22 436.83 43103.24 48070.84 2021-09-06 14:11:32.000 249 21277.15 436.96 43103.18 48070.76 2021-09-06 14:11:33.000 249 21277.18 436.98 43103.09 48070.64 2021-09-06 14:11:34.000 249 21277.20 436.97 43103.03 48070.56 2021-09-06 14:11:35.000 249 21277.26 437.00 43103.00 48070.55 2021-09-06 14:11:36.000 249 21277.29 437.00 43102.97 48070.50 2021-09-06 14:11:37.000 249 21277.25 437.00 43102.96 48070.51 2021-09-06 14:11:38.000 249 21277.25 436.98 43102.95 48070.50 2021-09-06 14:11:39.000 249 21277.25 436.98 43102.93 48070.48 2021-09-06 14:11:40.000 249 21277.25 436.99 43102.92 48070.47 2021-09-06 14:11:41.000 249 21277.28 436.89 43102.96 48070.46 2021-09-06 14:11:42.000 249 21277.29 436.83 43102.98 48070.46 2021-09-06 14:11:43.000 249 21277.31 436.77 43103.03 48070.51 2021-09-06 14:11:44.000 249 21277.37 436.75 43103.06 48070.57 2021-09-06 14:11:45.000 249 21277.37 436.68 43103.07 48070.60 2021-09-06 14:11:46.000 249 21277.38 436.63 43103.08 48070.65 2021-09-06 14:11:47.000 249 21277.40 436.58 43103.11 48070.70 2021-09-06 14:11:48.000 249 21277.43 436.53 43103.14 48070.68 2021-09-06 14:11:49.000 249 21277.43 436.49 43103.15 48070.71 2021-09-06 14:11:50.000 249 21277.42 436.45 43103.18 48070.76 2021-09-06 14:11:51.000 249 21277.41 436.41 43103.23 48070.76 2021-09-06 14:11:52.000 249 21277.40 436.39 43103.30 48070.81 2021-09-06 14:11:53.000 249 21277.37 436.35 43103.34 48070.82 2021-09-06 14:11:54.000 249 21277.38 436.35 43103.36 48070.85 2021-09-06 14:11:55.000 249 21277.44 436.35 43103.37 48070.92 2021-09-06 14:11:56.000 249 21277.46 436.36 43103.37 48070.95 2021-09-06 14:11:57.000 249 21277.51 436.35 43103.39 48070.95 2021-09-06 14:11:58.000 249 21277.53 436.37 43103.37 48070.94 2021-09-06 14:11:59.000 249 21277.53 436.38 43103.36 48070.95 2021-09-06 14:12:00.000 249 21277.54 436.38 43103.38 48070.97 2021-09-06 14:12:01.000 249 21277.56 436.38 43103.37 48070.97 2021-09-06 14:12:02.000 249 21277.49 436.48 43103.33 48070.96 2021-09-06 14:12:03.000 249 21277.45 436.59 43103.30 48070.94 2021-09-06 14:12:04.000 249 21277.44 436.67 43103.23 48070.84 2021-09-06 14:12:05.000 249 21277.44 436.71 43103.16 48070.76 2021-09-06 14:12:06.000 249 21277.48 436.72 43103.14 48070.76 2021-09-06 14:12:07.000 249 21277.48 436.70 43103.09 48070.70 2021-09-06 14:12:08.000 249 21277.51 436.68 43103.09 48070.68 2021-09-06 14:12:09.000 249 21277.56 436.67 43103.08 48070.72 2021-09-06 14:12:10.000 249 21277.61 436.64 43103.10 48070.71 2021-09-06 14:12:11.000 249 21277.65 436.56 43103.12 48070.77 2021-09-06 14:12:12.000 249 21277.70 436.46 43103.17 48070.76 2021-09-06 14:12:13.000 249 21277.77 436.37 43103.24 48070.85 2021-09-06 14:12:14.000 249 21277.80 436.31 43103.32 48070.93 2021-09-06 14:12:15.000 249 21277.75 436.30 43103.43 48071.04 2021-09-06 14:12:16.000 249 21277.73 436.28 43103.49 48071.14 2021-09-06 14:12:17.000 249 21277.70 436.28 43103.56 48071.17 2021-09-06 14:12:18.000 249 21277.65 436.25 43103.59 48071.20 2021-09-06 14:12:19.000 249 21277.65 436.18 43103.64 48071.24 2021-09-06 14:12:20.000 249 21277.63 436.14 43103.72 48071.27 2021-09-06 14:12:21.000 249 21277.62 436.11 43103.79 48071.34 2021-09-06 14:12:22.000 249 21277.60 436.08 43103.84 48071.38 2021-09-06 14:12:23.000 249 21277.59 436.03 43103.85 48071.42 2021-09-06 14:12:24.000 249 21277.63 435.98 43103.90 48071.47 2021-09-06 14:12:25.000 249 21277.66 435.93 43103.96 48071.51 2021-09-06 14:12:26.000 249 21277.71 435.90 43104.05 48071.63 2021-09-06 14:12:27.000 249 21277.76 435.91 43104.11 48071.70 2021-09-06 14:12:28.000 249 21277.84 435.94 43104.13 48071.73 2021-09-06 14:12:29.000 249 21277.90 435.98 43104.14 48071.76 2021-09-06 14:12:30.000 249 21277.95 436.00 43104.09 48071.82 2021-09-06 14:12:31.000 249 21277.97 436.02 43104.09 48071.83 2021-09-06 14:12:32.000 249 21278.03 436.02 43104.06 48071.79 2021-09-06 14:12:33.000 249 21278.06 436.02 43104.04 48071.82 2021-09-06 14:12:34.000 249 21278.04 436.01 43104.03 48071.80 2021-09-06 14:12:35.000 249 21278.09 436.00 43104.04 48071.83 2021-09-06 14:12:36.000 249 21278.07 435.97 43104.03 48071.83 2021-09-06 14:12:37.000 249 21278.10 435.98 43104.08 48071.83 2021-09-06 14:12:38.000 249 21278.08 435.97 43104.10 48071.84 2021-09-06 14:12:39.000 249 21278.09 435.97 43104.10 48071.87 2021-09-06 14:12:40.000 249 21278.11 435.96 43104.11 48071.85 2021-09-06 14:12:41.000 249 21278.10 435.99 43104.13 48071.86 2021-09-06 14:12:42.000 249 21278.11 435.97 43104.11 48071.92 2021-09-06 14:12:43.000 249 21278.08 436.01 43104.13 48071.87 2021-09-06 14:12:44.000 249 21278.08 436.01 43104.11 48071.86 2021-09-06 14:12:45.000 249 21278.12 436.00 43104.14 48071.90 2021-09-06 14:12:46.000 249 21278.17 435.98 43104.15 48071.90 2021-09-06 14:12:47.000 249 21278.16 435.97 43104.15 48071.90 2021-09-06 14:12:48.000 249 21278.16 436.00 43104.13 48071.91 2021-09-06 14:12:49.000 249 21278.15 435.99 43104.14 48071.90 2021-09-06 14:12:50.000 249 21278.13 436.02 43104.13 48071.94 2021-09-06 14:12:51.000 249 21278.13 436.04 43104.15 48071.92 2021-09-06 14:12:52.000 249 21278.14 436.02 43104.14 48071.94 2021-09-06 14:12:53.000 249 21278.13 436.01 43104.17 48071.95 2021-09-06 14:12:54.000 249 21278.08 436.02 43104.20 48071.96 2021-09-06 14:12:55.000 249 21278.06 436.03 43104.22 48071.96 2021-09-06 14:12:56.000 249 21278.02 436.07 43104.22 48071.98 2021-09-06 14:12:57.000 249 21277.99 436.06 43104.23 48071.90 2021-09-06 14:12:58.000 249 21277.98 436.06 43104.21 48071.94 2021-09-06 14:12:59.000 249 21277.99 436.05 43104.18 48071.88 2021-09-06 14:13:00.000 249 21278.00 436.00 43104.20 48071.93 2021-09-06 14:13:01.000 249 21278.04 435.96 43104.20 48071.88 2021-09-06 14:13:02.000 249 21278.05 435.95 43104.20 48071.95 2021-09-06 14:13:03.000 249 21278.07 435.92 43104.22 48071.97 2021-09-06 14:13:04.000 249 21278.12 435.90 43104.24 48071.99 2021-09-06 14:13:05.000 249 21278.17 435.88 43104.22 48072.00 2021-09-06 14:13:06.000 249 21278.22 435.85 43104.24 48072.04 2021-09-06 14:13:07.000 249 21278.26 435.86 43104.22 48072.06 2021-09-06 14:13:08.000 249 21278.27 435.84 43104.21 48072.04 2021-09-06 14:13:09.000 249 21278.26 435.91 43104.22 48072.04 2021-09-06 14:13:10.000 249 21278.25 435.95 43104.18 48072.05 2021-09-06 14:13:11.000 249 21278.27 435.97 43104.17 48072.01 2021-09-06 14:13:12.000 249 21278.27 435.97 43104.14 48071.98 2021-09-06 14:13:13.000 249 21278.27 435.95 43104.13 48071.96 2021-09-06 14:13:14.000 249 21278.27 435.92 43104.12 48071.94 2021-09-06 14:13:15.000 249 21278.28 435.86 43104.14 48071.96 2021-09-06 14:13:16.000 249 21278.26 435.83 43104.14 48071.94 2021-09-06 14:13:17.000 249 21278.23 435.77 43104.20 48071.97 2021-09-06 14:13:18.000 249 21278.21 435.77 43104.21 48071.95 2021-09-06 14:13:19.000 249 21278.20 435.74 43104.25 48071.99 2021-09-06 14:13:20.000 249 21278.18 435.73 43104.25 48072.00 2021-09-06 14:13:21.000 249 21278.13 435.75 43104.30 48072.03 2021-09-06 14:13:22.000 249 21278.11 435.79 43104.29 48072.03 2021-09-06 14:13:23.000 249 21278.18 435.81 43104.29 48072.05 2021-09-06 14:13:24.000 249 21278.18 435.82 43104.29 48072.05 2021-09-06 14:13:25.000 249 21278.23 435.84 43104.28 48072.04 2021-09-06 14:13:26.000 249 21278.23 435.89 43104.26 48072.08 2021-09-06 14:13:27.000 249 21278.21 435.95 43104.21 48072.05 2021-09-06 14:13:28.000 249 21278.20 436.00 43104.18 48072.00 2021-09-06 14:13:29.000 249 21278.19 436.02 43104.15 48071.95 2021-09-06 14:13:30.000 249 21278.19 436.04 43104.09 48071.92 2021-09-06 14:13:31.000 249 21278.19 436.03 43104.06 48071.92 2021-09-06 14:13:32.000 249 21278.22 436.05 43104.07 48071.89 2021-09-06 14:13:33.000 249 21278.25 436.03 43104.07 48071.86 2021-09-06 14:13:34.000 249 21278.24 436.04 43104.01 48071.88 2021-09-06 14:13:35.000 249 21278.24 436.04 43104.01 48071.85 2021-09-06 14:13:36.000 249 21278.26 436.03 43104.01 48071.84 2021-09-06 14:13:37.000 249 21278.22 436.03 43104.00 48071.82 2021-09-06 14:13:38.000 249 21278.22 436.04 43103.99 48071.83 2021-09-06 14:13:39.000 249 21278.21 436.05 43103.97 48071.79 2021-09-06 14:13:40.000 249 21278.22 436.10 43103.94 48071.80 2021-09-06 14:13:41.000 249 21278.24 436.11 43103.95 48071.77 2021-09-06 14:13:42.000 249 21278.25 436.10 43103.92 48071.74 2021-09-06 14:13:43.000 249 21278.23 436.08 43103.90 48071.75 2021-09-06 14:13:44.000 249 21278.19 436.11 43103.89 48071.74 2021-09-06 14:13:45.000 249 21278.18 436.21 43103.82 48071.70 2021-09-06 14:13:46.000 249 21278.16 436.30 43103.76 48071.63 2021-09-06 14:13:47.000 249 21278.17 436.35 43103.70 48071.60 2021-09-06 14:13:48.000 249 21278.17 436.34 43103.66 48071.56 2021-09-06 14:13:49.000 249 21278.16 436.29 43103.65 48071.53 2021-09-06 14:13:50.000 249 21278.22 436.28 43103.65 48071.52 2021-09-06 14:13:51.000 249 21278.24 436.31 43103.65 48071.53 2021-09-06 14:13:52.000 249 21278.29 436.34 43103.66 48071.52 2021-09-06 14:13:53.000 249 21278.35 436.36 43103.65 48071.58 2021-09-06 14:13:54.000 249 21278.36 436.37 43103.59 48071.52 2021-09-06 14:13:55.000 249 21278.36 436.35 43103.59 48071.58 2021-09-06 14:13:56.000 249 21278.33 436.37 43103.60 48071.53 2021-09-06 14:13:57.000 249 21278.32 436.34 43103.63 48071.54 2021-09-06 14:13:58.000 249 21278.30 436.29 43103.64 48071.57 2021-09-06 14:13:59.000 249 21278.29 436.24 43103.70 48071.54 2021-09-06 14:14:00.000 249 21278.29 436.20 43103.78 48071.62 2021-09-06 14:14:01.000 249 21278.30 436.18 43103.76 48071.60 2021-09-06 14:14:02.000 249 21278.25 436.17 43103.79 48071.65 2021-09-06 14:14:03.000 249 21278.22 436.14 43103.84 48071.66 2021-09-06 14:14:04.000 249 21278.24 436.12 43103.85 48071.68 2021-09-06 14:14:05.000 249 21278.25 436.09 43103.87 48071.70 2021-09-06 14:14:06.000 249 21278.21 436.12 43103.89 48071.72 2021-09-06 14:14:07.000 249 21278.20 436.13 43103.89 48071.73 2021-09-06 14:14:08.000 249 21278.17 436.21 43103.86 48071.75 2021-09-06 14:14:09.000 249 21278.15 436.27 43103.85 48071.70 2021-09-06 14:14:10.000 249 21278.15 436.28 43103.79 48071.67 2021-09-06 14:14:11.000 249 21278.17 436.27 43103.77 48071.60 2021-09-06 14:14:12.000 249 21278.19 436.26 43103.72 48071.61 2021-09-06 14:14:13.000 249 21278.18 436.23 43103.72 48071.58 2021-09-06 14:14:14.000 249 21278.18 436.18 43103.75 48071.60 2021-09-06 14:14:15.000 249 21278.20 436.14 43103.80 48071.63 2021-09-06 14:14:16.000 249 21278.19 436.10 43103.82 48071.62 2021-09-06 14:14:17.000 249 21278.17 436.07 43103.85 48071.67 2021-09-06 14:14:18.000 249 21278.19 435.98 43103.90 48071.68 2021-09-06 14:14:19.000 249 21278.19 435.94 43103.97 48071.74 2021-09-06 14:14:20.000 249 21278.17 435.96 43104.02 48071.75 2021-09-06 14:14:21.000 249 21278.19 436.01 43104.06 48071.85 2021-09-06 14:14:22.000 249 21278.20 436.07 43104.08 48071.87 2021-09-06 14:14:23.000 249 21278.24 436.05 43104.07 48071.90 2021-09-06 14:14:24.000 249 21278.32 436.01 43104.09 48071.94 2021-09-06 14:14:25.000 249 21278.31 435.97 43104.12 48071.95 2021-09-06 14:14:26.000 249 21278.28 435.96 43104.12 48071.98 2021-09-06 14:14:27.000 249 21278.28 435.95 43104.14 48072.04 2021-09-06 14:14:28.000 249 21278.30 436.00 43104.17 48072.05 2021-09-06 14:14:29.000 249 21278.30 436.02 43104.21 48072.06 2021-09-06 14:14:30.000 249 21278.25 436.03 43104.20 48072.07 2021-09-06 14:14:31.000 249 21278.24 436.03 43104.22 48072.04 2021-09-06 14:14:32.000 249 21278.24 436.04 43104.22 48072.05 2021-09-06 14:14:33.000 249 21278.25 436.06 43104.24 48072.03 2021-09-06 14:14:34.000 249 21278.27 436.05 43104.24 48072.03 2021-09-06 14:14:35.000 249 21278.22 436.09 43104.21 48072.00 2021-09-06 14:14:36.000 249 21278.22 436.11 43104.18 48072.04 2021-09-06 14:14:37.000 249 21278.16 436.13 43104.19 48072.00 2021-09-06 14:14:38.000 249 21278.16 436.13 43104.17 48071.97 2021-09-06 14:14:39.000 249 21278.18 436.10 43104.20 48071.97 2021-09-06 14:14:40.000 249 21278.18 436.09 43104.19 48071.96 2021-09-06 14:14:41.000 249 21278.20 436.09 43104.20 48071.97 2021-09-06 14:14:42.000 249 21278.19 436.06 43104.19 48071.96 2021-09-06 14:14:43.000 249 21278.20 436.03 43104.22 48071.96 2021-09-06 14:14:44.000 249 21278.21 436.03 43104.23 48071.98 2021-09-06 14:14:45.000 249 21278.20 436.03 43104.19 48071.93 2021-09-06 14:14:46.000 249 21278.21 436.02 43104.18 48072.01 2021-09-06 14:14:47.000 249 21278.20 436.00 43104.19 48072.00 2021-09-06 14:14:48.000 249 21278.21 436.02 43104.21 48072.01 2021-09-06 14:14:49.000 249 21278.23 436.06 43104.22 48072.02 2021-09-06 14:14:50.000 249 21278.29 436.03 43104.23 48072.02 2021-09-06 14:14:51.000 249 21278.31 436.02 43104.21 48072.03 2021-09-06 14:14:52.000 249 21278.29 436.06 43104.18 48072.01 2021-09-06 14:14:53.000 249 21278.31 436.04 43104.17 48072.01 2021-09-06 14:14:54.000 249 21278.31 436.03 43104.17 48072.05 2021-09-06 14:14:55.000 249 21278.34 436.04 43104.17 48072.05 2021-09-06 14:14:56.000 249 21278.36 436.03 43104.19 48072.03 2021-09-06 14:14:57.000 249 21278.32 436.05 43104.16 48072.06 2021-09-06 14:14:58.000 249 21278.38 436.03 43104.20 48072.05 2021-09-06 14:14:59.000 249 21278.39 436.04 43104.21 48072.05 2021-09-06 14:15:00.000 249 21278.37 436.10 43104.20 48072.07 2021-09-06 14:15:01.000 249 21278.35 436.17 43104.17 48072.06 2021-09-06 14:15:02.000 249 21278.33 436.26 43104.14 48072.02 2021-09-06 14:15:03.000 249 21278.28 436.31 43104.13 48072.02 2021-09-06 14:15:04.000 249 21278.29 436.34 43104.10 48071.96 2021-09-06 14:15:05.000 249 21278.25 436.36 43104.09 48071.95 2021-09-06 14:15:06.000 249 21278.22 436.40 43104.10 48071.93 2021-09-06 14:15:07.000 249 21278.17 436.45 43104.05 48071.88 2021-09-06 14:15:08.000 249 21278.17 436.45 43104.01 48071.81 2021-09-06 14:15:09.000 249 21278.17 436.45 43103.99 48071.84 2021-09-06 14:15:10.000 249 21278.18 436.45 43103.96 48071.79 2021-09-06 14:15:11.000 249 21278.21 436.45 43103.94 48071.78 2021-09-06 14:15:12.000 249 21278.19 436.49 43103.96 48071.78 2021-09-06 14:15:13.000 249 21278.22 436.52 43103.94 48071.77 2021-09-06 14:15:14.000 249 21278.19 436.54 43103.92 48071.77 2021-09-06 14:15:15.000 249 21278.20 436.52 43103.92 48071.76 2021-09-06 14:15:16.000 249 21278.24 436.52 43103.92 48071.76 2021-09-06 14:15:17.000 249 21278.24 436.52 43103.90 48071.79 2021-09-06 14:15:18.000 249 21278.26 436.53 43103.88 48071.80 2021-09-06 14:15:19.000 249 21278.25 436.57 43103.91 48071.74 2021-09-06 14:15:20.000 249 21278.23 436.60 43103.92 48071.78 2021-09-06 14:15:21.000 249 21278.20 436.62 43103.89 48071.73 2021-09-06 14:15:22.000 249 21278.16 436.70 43103.85 48071.73 2021-09-06 14:15:23.000 249 21278.12 436.76 43103.83 48071.66 2021-09-06 14:15:24.000 249 21278.09 436.81 43103.78 48071.63 2021-09-06 14:15:25.000 249 21278.08 436.82 43103.70 48071.57 2021-09-06 14:15:26.000 249 21278.07 436.84 43103.67 48071.52 2021-09-06 14:15:27.000 249 21278.07 436.85 43103.65 48071.50 2021-09-06 14:15:28.000 249 21278.07 436.85 43103.63 48071.46 2021-09-06 14:15:29.000 249 21278.06 436.85 43103.60 48071.45 2021-09-06 14:15:30.000 249 21278.03 436.85 43103.61 48071.41 2021-09-06 14:15:31.000 249 21278.01 436.84 43103.64 48071.40 2021-09-06 14:15:32.000 249 21277.96 436.83 43103.61 48071.40 2021-09-06 14:15:33.000 249 21277.89 436.77 43103.66 48071.37 2021-09-06 14:15:34.000 249 21277.89 436.72 43103.71 48071.40 2021-09-06 14:15:35.000 249 21277.87 436.66 43103.76 48071.46 2021-09-06 14:15:36.000 249 21277.88 436.64 43103.80 48071.48 2021-09-06 14:15:37.000 249 21277.90 436.66 43103.85 48071.53 2021-09-06 14:15:38.000 249 21277.93 436.66 43103.89 48071.57 2021-09-06 14:15:39.000 249 21278.00 436.68 43103.93 48071.62 2021-09-06 14:15:40.000 249 21278.03 436.72 43103.92 48071.67 2021-09-06 14:15:41.000 249 21278.04 436.71 43103.92 48071.69 2021-09-06 14:15:42.000 249 21278.07 436.72 43103.95 48071.69 2021-09-06 14:15:43.000 249 21278.05 436.71 43103.98 48071.69 2021-09-06 14:15:44.000 249 21278.07 436.69 43104.00 48071.74 2021-09-06 14:15:45.000 249 21278.10 436.67 43104.03 48071.74 2021-09-06 14:15:46.000 249 21278.12 436.61 43104.03 48071.80 2021-09-06 14:15:47.000 249 21278.19 436.53 43104.10 48071.82 2021-09-06 14:15:48.000 249 21278.21 436.44 43104.17 48071.95 2021-09-06 14:15:49.000 249 21278.26 436.37 43104.22 48071.99 2021-09-06 14:15:50.000 249 21278.31 436.33 43104.29 48072.10 2021-09-06 14:15:51.000 249 21278.36 436.31 43104.38 48072.16 2021-09-06 14:15:52.000 249 21278.37 436.33 43104.40 48072.22 2021-09-06 14:15:53.000 249 21278.38 436.31 43104.42 48072.25 2021-09-06 14:15:54.000 249 21278.38 436.31 43104.45 48072.27 2021-09-06 14:15:55.000 249 21278.37 436.32 43104.44 48072.28 2021-09-06 14:15:56.000 249 21278.38 436.34 43104.45 48072.34 2021-09-06 14:15:57.000 249 21278.36 436.36 43104.47 48072.28 2021-09-06 14:15:58.000 249 21278.33 436.41 43104.43 48072.32 2021-09-06 14:15:59.000 249 21278.28 436.44 43104.43 48072.27 2021-09-06 14:16:00.000 249 21278.27 436.45 43104.40 48072.25 2021-09-06 14:16:01.000 249 21278.21 436.45 43104.40 48072.20 2021-09-06 14:16:02.000 249 21278.15 436.47 43104.41 48072.20 2021-09-06 14:16:03.000 249 21278.14 436.50 43104.36 48072.14 2021-09-06 14:16:04.000 249 21278.16 436.48 43104.36 48072.14 2021-09-06 14:16:05.000 249 21278.18 436.47 43104.36 48072.09 2021-09-06 14:16:06.000 249 21278.15 436.46 43104.33 48072.11 2021-09-06 14:16:07.000 249 21278.15 436.44 43104.34 48072.10 2021-09-06 14:16:08.000 249 21278.14 436.46 43104.31 48072.10 2021-09-06 14:16:09.000 249 21278.12 436.48 43104.33 48072.07 2021-09-06 14:16:10.000 249 21278.15 436.49 43104.30 48072.14 2021-09-06 14:16:11.000 249 21278.14 436.52 43104.30 48072.04 2021-09-06 14:16:12.000 249 21278.12 436.52 43104.28 48072.10 2021-09-06 14:16:13.000 249 21278.07 436.53 43104.28 48072.05 2021-09-06 14:16:14.000 249 21278.08 436.55 43104.27 48072.05 2021-09-06 14:16:15.000 249 21278.12 436.52 43104.26 48072.07 2021-09-06 14:16:16.000 249 21278.13 436.52 43104.29 48072.08 2021-09-06 14:16:17.000 249 21278.18 436.48 43104.31 48072.05 2021-09-06 14:16:18.000 249 21278.18 436.43 43104.32 48072.05 2021-09-06 14:16:19.000 249 21278.22 436.40 43104.32 48072.06 2021-09-06 14:16:20.000 249 21278.25 436.40 43104.38 48072.14 2021-09-06 14:16:21.000 249 21278.26 436.41 43104.37 48072.15 2021-09-06 14:16:22.000 249 21278.22 436.45 43104.38 48072.13 2021-09-06 14:16:23.000 249 21278.27 436.43 43104.38 48072.17 2021-09-06 14:16:24.000 249 21278.30 436.45 43104.41 48072.14 2021-09-06 14:16:25.000 249 21278.29 436.43 43104.40 48072.18 2021-09-06 14:16:26.000 249 21278.28 436.50 43104.36 48072.17 2021-09-06 14:16:27.000 249 21278.22 436.52 43104.36 48072.17 2021-09-06 14:16:28.000 249 21278.20 436.52 43104.34 48072.12 2021-09-06 14:16:29.000 249 21278.19 436.54 43104.30 48072.07 2021-09-06 14:16:30.000 249 21278.15 436.57 43104.28 48072.04 2021-09-06 14:16:31.000 249 21278.17 436.56 43104.26 48072.04 2021-09-06 14:16:32.000 249 21278.16 436.57 43104.26 48072.03 2021-09-06 14:16:33.000 249 21278.19 436.57 43104.21 48072.04 2021-09-06 14:16:34.000 249 21278.20 436.56 43104.23 48071.99 2021-09-06 14:16:35.000 249 21278.21 436.53 43104.22 48072.03 2021-09-06 14:16:36.000 249 21278.19 436.53 43104.20 48072.02 2021-09-06 14:16:37.000 249 21278.17 436.53 43104.25 48072.03 2021-09-06 14:16:38.000 249 21278.22 436.54 43104.25 48072.00 2021-09-06 14:16:39.000 249 21278.25 436.56 43104.25 48072.06 2021-09-06 14:16:40.000 249 21278.25 436.56 43104.24 48072.04 2021-09-06 14:16:41.000 249 21278.24 436.58 43104.26 48072.01 2021-09-06 14:16:42.000 249 21278.19 436.61 43104.25 48072.05 2021-09-06 14:16:43.000 249 21278.17 436.63 43104.22 48072.01 2021-09-06 14:16:44.000 249 21278.16 436.63 43104.20 48071.96 2021-09-06 14:16:45.000 249 21278.12 436.64 43104.16 48071.97 2021-09-06 14:16:46.000 249 21278.12 436.64 43104.13 48071.90 2021-09-06 14:16:47.000 249 21278.17 436.61 43104.14 48071.86 2021-09-06 14:16:48.000 249 21278.18 436.57 43104.14 48071.88 2021-09-06 14:16:49.000 249 21278.19 436.53 43104.11 48071.91 2021-09-06 14:16:50.000 249 21278.20 436.50 43104.13 48071.90 2021-09-06 14:16:51.000 249 21278.15 436.51 43104.14 48071.92 2021-09-06 14:16:52.000 249 21278.14 436.52 43104.13 48071.93 2021-09-06 14:16:53.000 249 21278.14 436.54 43104.13 48071.92 2021-09-06 14:16:54.000 249 21278.12 436.53 43104.10 48071.90 2021-09-06 14:16:55.000 249 21278.12 436.52 43104.12 48071.88 2021-09-06 14:16:56.000 249 21278.11 436.49 43104.12 48071.90 2021-09-06 14:16:57.000 249 21278.15 436.48 43104.14 48071.89 2021-09-06 14:16:58.000 249 21278.17 436.46 43104.19 48071.91 2021-09-06 14:16:59.000 249 21278.19 436.46 43104.20 48071.92 2021-09-06 14:17:00.000 249 21278.18 436.56 43104.19 48071.95 2021-09-06 14:17:01.000 249 21278.20 436.60 43104.14 48071.94 2021-09-06 14:17:02.000 249 21278.24 436.65 43104.09 48071.92 2021-09-06 14:17:03.000 249 21278.27 436.67 43104.06 48071.88 2021-09-06 14:17:04.000 249 21278.26 436.65 43104.05 48071.88 2021-09-06 14:17:05.000 249 21278.29 436.64 43104.06 48071.88 2021-09-06 14:17:06.000 249 21278.28 436.67 43104.03 48071.88 2021-09-06 14:17:07.000 249 21278.31 436.66 43104.00 48071.89 2021-09-06 14:17:08.000 249 21278.32 436.67 43104.03 48071.86 2021-09-06 14:17:09.000 249 21278.31 436.67 43104.06 48071.89 2021-09-06 14:17:10.000 249 21278.31 436.70 43104.03 48071.89 2021-09-06 14:17:11.000 249 21278.31 436.74 43104.02 48071.88 2021-09-06 14:17:12.000 249 21278.27 436.78 43103.97 48071.89 2021-09-06 14:17:13.000 249 21278.24 436.76 43103.94 48071.83 2021-09-06 14:17:14.000 249 21278.23 436.76 43103.92 48071.80 2021-09-06 14:17:15.000 249 21278.28 436.74 43103.94 48071.78 2021-09-06 14:17:16.000 249 21278.30 436.73 43103.96 48071.81 2021-09-06 14:17:17.000 249 21278.33 436.73 43103.95 48071.80 2021-09-06 14:17:18.000 249 21278.32 436.71 43103.95 48071.82 2021-09-06 14:17:19.000 249 21278.37 436.65 43103.99 48071.88 2021-09-06 14:17:20.000 249 21278.36 436.58 43104.04 48071.86 2021-09-06 14:17:21.000 249 21278.38 436.52 43104.04 48071.91 2021-09-06 14:17:22.000 249 21278.40 436.49 43104.10 48071.95 2021-09-06 14:17:23.000 249 21278.40 436.49 43104.12 48072.01 2021-09-06 14:17:24.000 249 21278.39 436.49 43104.15 48072.03 2021-09-06 14:17:25.000 249 21278.44 436.47 43104.18 48072.06 2021-09-06 14:17:26.000 249 21278.44 436.45 43104.21 48072.08 2021-09-06 14:17:27.000 249 21278.44 436.46 43104.24 48072.15 2021-09-06 14:17:28.000 249 21278.48 436.47 43104.26 48072.14 2021-09-06 14:17:29.000 249 21278.54 436.47 43104.25 48072.18 2021-09-06 14:17:30.000 249 21278.56 436.49 43104.28 48072.16 2021-09-06 14:17:31.000 249 21278.56 436.51 43104.25 48072.19 2021-09-06 14:17:32.000 249 21278.57 436.49 43104.24 48072.21 2021-09-06 14:17:33.000 249 21278.59 436.46 43104.24 48072.20 2021-09-06 14:17:34.000 249 21278.56 436.42 43104.26 48072.21 2021-09-06 14:17:35.000 249 21278.54 436.40 43104.28 48072.17 2021-09-06 14:17:36.000 249 21278.59 436.40 43104.31 48072.21 2021-09-06 14:17:37.000 249 21278.60 436.38 43104.34 48072.26 2021-09-06 14:17:38.000 249 21278.58 436.39 43104.36 48072.27 2021-09-06 14:17:39.000 249 21278.57 436.40 43104.39 48072.28 2021-09-06 14:17:40.000 249 21278.56 436.38 43104.40 48072.31 2021-09-06 14:17:41.000 249 21278.57 436.40 43104.40 48072.28 2021-09-06 14:17:42.000 249 21278.59 436.44 43104.40 48072.28 2021-09-06 14:17:43.000 249 21278.62 436.40 43104.39 48072.35 2021-09-06 14:17:44.000 249 21278.65 436.38 43104.38 48072.32 2021-09-06 14:17:45.000 249 21278.64 436.40 43104.41 48072.35 2021-09-06 14:17:46.000 249 21278.65 436.44 43104.39 48072.36 2021-09-06 14:17:47.000 249 21278.65 436.46 43104.37 48072.35 2021-09-06 14:17:48.000 249 21278.64 436.44 43104.40 48072.37 2021-09-06 14:17:49.000 249 21278.67 436.41 43104.38 48072.34 2021-09-06 14:17:50.000 249 21278.71 436.39 43104.40 48072.39 2021-09-06 14:17:51.000 249 21278.72 436.37 43104.42 48072.41 2021-09-06 14:17:52.000 249 21278.72 436.34 43104.46 48072.41 2021-09-06 14:17:53.000 249 21278.71 436.32 43104.47 48072.47 2021-09-06 14:17:54.000 249 21278.74 436.34 43104.49 48072.43 2021-09-06 14:17:55.000 249 21278.74 436.34 43104.52 48072.47 2021-09-06 14:17:56.000 249 21278.74 436.34 43104.53 48072.55 2021-09-06 14:17:57.000 249 21278.77 436.34 43104.54 48072.52 2021-09-06 14:17:58.000 249 21278.74 436.38 43104.54 48072.50 2021-09-06 14:17:59.000 249 21278.72 436.40 43104.53 48072.48 2021-09-06 14:18:00.000 249 21278.71 436.41 43104.53 48072.49 2021-09-06 14:18:01.000 249 21278.72 436.43 43104.51 48072.50 2021-09-06 14:18:02.000 249 21278.73 436.42 43104.48 48072.52 2021-09-06 14:18:03.000 249 21278.70 436.45 43104.47 48072.49 2021-09-06 14:18:04.000 249 21278.71 436.48 43104.44 48072.47 2021-09-06 14:18:05.000 249 21278.72 436.47 43104.45 48072.46 2021-09-06 14:18:06.000 249 21278.73 436.48 43104.45 48072.46 2021-09-06 14:18:07.000 249 21278.74 436.48 43104.46 48072.47 2021-09-06 14:18:08.000 249 21278.74 436.48 43104.48 48072.50 2021-09-06 14:18:09.000 249 21278.75 436.47 43104.46 48072.47 2021-09-06 14:18:10.000 249 21278.79 436.46 43104.48 48072.48 2021-09-06 14:18:11.000 249 21278.79 436.47 43104.49 48072.51 2021-09-06 14:18:12.000 249 21278.77 436.46 43104.51 48072.53 2021-09-06 14:18:13.000 249 21278.78 436.46 43104.52 48072.53 2021-09-06 14:18:14.000 249 21278.76 436.49 43104.54 48072.53 2021-09-06 14:18:15.000 249 21278.76 436.53 43104.48 48072.52 2021-09-06 14:18:16.000 249 21278.76 436.54 43104.50 48072.52 2021-09-06 14:18:17.000 249 21278.73 436.55 43104.50 48072.54 2021-09-06 14:18:18.000 249 21278.73 436.55 43104.50 48072.52 2021-09-06 14:18:19.000 249 21278.75 436.54 43104.52 48072.53 2021-09-06 14:18:20.000 249 21278.75 436.53 43104.55 48072.53 2021-09-06 14:18:21.000 249 21278.75 436.49 43104.53 48072.55 2021-09-06 14:18:22.000 249 21278.73 436.49 43104.54 48072.53 2021-09-06 14:18:23.000 249 21278.73 436.52 43104.57 48072.56 2021-09-06 14:18:24.000 249 21278.76 436.52 43104.55 48072.56 2021-09-06 14:18:25.000 249 21278.78 436.53 43104.56 48072.55 2021-09-06 14:18:26.000 249 21278.77 436.52 43104.55 48072.58 2021-09-06 14:18:27.000 249 21278.76 436.53 43104.54 48072.58 2021-09-06 14:18:28.000 249 21278.77 436.52 43104.53 48072.54 2021-09-06 14:18:29.000 249 21278.79 436.50 43104.53 48072.53 2021-09-06 14:18:30.000 249 21278.77 436.53 43104.53 48072.60 2021-09-06 14:18:31.000 249 21278.76 436.53 43104.54 48072.56 2021-09-06 14:18:32.000 249 21278.78 436.51 43104.49 48072.56 2021-09-06 14:18:33.000 249 21278.81 436.49 43104.50 48072.57 2021-09-06 14:18:34.000 249 21278.79 436.46 43104.50 48072.52 2021-09-06 14:18:35.000 249 21278.83 436.44 43104.47 48072.54 2021-09-06 14:18:36.000 249 21278.84 436.40 43104.53 48072.58 2021-09-06 14:18:37.000 249 21278.84 436.35 43104.57 48072.57 2021-09-06 14:18:38.000 249 21278.82 436.33 43104.59 48072.58 2021-09-06 14:18:39.000 249 21278.83 436.30 43104.61 48072.63 2021-09-06 14:18:40.000 249 21278.86 436.33 43104.59 48072.60 2021-09-06 14:18:41.000 249 21278.81 436.36 43104.57 48072.63 2021-09-06 14:18:42.000 249 21278.75 436.39 43104.54 48072.61 2021-09-06 14:18:43.000 249 21278.72 436.39 43104.56 48072.56 2021-09-06 14:18:44.000 249 21278.72 436.38 43104.51 48072.51 2021-09-06 14:18:45.000 249 21278.68 436.33 43104.49 48072.54 2021-09-06 14:18:46.000 249 21278.64 436.32 43104.51 48072.52 2021-09-06 14:18:47.000 249 21278.65 436.32 43104.53 48072.46 2021-09-06 14:18:48.000 249 21278.66 436.32 43104.51 48072.47 2021-09-06 14:18:49.000 249 21278.65 436.35 43104.54 48072.50 2021-09-06 14:18:50.000 249 21278.67 436.38 43104.54 48072.50 2021-09-06 14:18:51.000 249 21278.67 436.40 43104.51 48072.51 2021-09-06 14:18:52.000 249 21278.72 436.44 43104.50 48072.50 2021-09-06 14:18:53.000 249 21278.74 436.49 43104.46 48072.46 2021-09-06 14:18:54.000 249 21278.74 436.49 43104.48 48072.44 2021-09-06 14:18:55.000 249 21278.77 436.53 43104.48 48072.48 2021-09-06 14:18:56.000 249 21278.79 436.55 43104.44 48072.49 2021-09-06 14:18:57.000 249 21278.72 436.61 43104.40 48072.45 2021-09-06 14:18:58.000 249 21278.67 436.68 43104.36 48072.41 2021-09-06 14:18:59.000 249 21278.69 436.72 43104.33 48072.40 2021-09-06 14:19:00.000 249 21278.70 436.70 43104.32 48072.37 2021-09-06 14:19:01.000 249 21278.68 436.72 43104.29 48072.32 2021-09-06 14:19:02.000 249 21278.71 436.69 43104.30 48072.31 2021-09-06 14:19:03.000 249 21278.74 436.65 43104.36 48072.32 2021-09-06 14:19:04.000 249 21278.75 436.58 43104.37 48072.35 2021-09-06 14:19:05.000 249 21278.79 436.55 43104.40 48072.36 2021-09-06 14:19:06.000 249 21278.80 436.55 43104.43 48072.44 2021-09-06 14:19:07.000 249 21278.78 436.56 43104.44 48072.44 2021-09-06 14:19:08.000 249 21278.77 436.54 43104.48 48072.46 2021-09-06 14:19:09.000 249 21278.80 436.54 43104.50 48072.49 2021-09-06 14:19:10.000 249 21278.81 436.55 43104.52 48072.52 2021-09-06 14:19:11.000 249 21278.82 436.50 43104.52 48072.50 2021-09-06 14:19:12.000 249 21278.81 436.51 43104.51 48072.52 2021-09-06 14:19:13.000 249 21278.79 436.52 43104.51 48072.55 2021-09-06 14:19:14.000 249 21278.81 436.53 43104.53 48072.53 2021-09-06 14:19:15.000 249 21278.81 436.53 43104.51 48072.52 2021-09-06 14:19:16.000 249 21278.80 436.54 43104.50 48072.55 2021-09-06 14:19:17.000 249 21278.83 436.52 43104.49 48072.51 2021-09-06 14:19:18.000 249 21278.83 436.54 43104.51 48072.57 2021-09-06 14:19:19.000 249 21278.84 436.57 43104.49 48072.55 2021-09-06 14:19:20.000 249 21278.83 436.58 43104.51 48072.57 2021-09-06 14:19:21.000 249 21278.84 436.60 43104.54 48072.56 2021-09-06 14:19:22.000 249 21278.82 436.64 43104.52 48072.57 2021-09-06 14:19:23.000 249 21278.82 436.60 43104.52 48072.58 2021-09-06 14:19:24.000 249 21278.85 436.58 43104.52 48072.56 2021-09-06 14:19:25.000 249 21278.83 436.57 43104.56 48072.58 2021-09-06 14:19:26.000 249 21278.84 436.59 43104.58 48072.62 2021-09-06 14:19:27.000 249 21278.85 436.59 43104.56 48072.62 2021-09-06 14:19:28.000 249 21278.83 436.59 43104.58 48072.64 2021-09-06 14:19:29.000 249 21278.79 436.57 43104.63 48072.61 2021-09-06 14:19:30.000 249 21278.77 436.58 43104.62 48072.62 2021-09-06 14:19:31.000 249 21278.79 436.59 43104.67 48072.64 2021-09-06 14:19:32.000 249 21278.77 436.60 43104.67 48072.64 2021-09-06 14:19:33.000 249 21278.70 436.71 43104.63 48072.64 2021-09-06 14:19:34.000 249 21278.65 436.80 43104.56 48072.59 2021-09-06 14:19:35.000 249 21278.59 436.88 43104.54 48072.58 2021-09-06 14:19:36.000 249 21278.56 436.91 43104.50 48072.46 2021-09-06 14:19:37.000 249 21278.54 436.92 43104.48 48072.42 2021-09-06 14:19:38.000 249 21278.53 436.97 43104.42 48072.36 2021-09-06 14:19:39.000 249 21278.53 436.99 43104.40 48072.33 2021-09-06 14:19:40.000 249 21278.47 437.00 43104.38 48072.33 2021-09-06 14:19:41.000 249 21278.49 437.03 43104.37 48072.28 2021-09-06 14:19:42.000 249 21278.51 437.04 43104.35 48072.28 2021-09-06 14:19:43.000 249 21278.49 437.04 43104.39 48072.27 2021-09-06 14:19:44.000 249 21278.53 437.03 43104.38 48072.29 2021-09-06 14:19:45.000 249 21278.56 437.04 43104.39 48072.32 2021-09-06 14:19:46.000 249 21278.55 437.08 43104.36 48072.30 2021-09-06 14:19:47.000 249 21278.51 437.13 43104.34 48072.35 2021-09-06 14:19:48.000 249 21278.46 437.18 43104.32 48072.29 2021-09-06 14:19:49.000 249 21278.44 437.26 43104.26 48072.22 2021-09-06 14:19:50.000 249 21278.44 437.29 43104.23 48072.18 2021-09-06 14:19:51.000 249 21278.42 437.32 43104.20 48072.13 2021-09-06 14:19:52.000 249 21278.42 437.32 43104.19 48072.09 2021-09-06 14:19:53.000 249 21278.42 437.30 43104.17 48072.06 2021-09-06 14:19:54.000 249 21278.43 437.28 43104.18 48072.06 2021-09-06 14:19:55.000 249 21278.43 437.29 43104.20 48072.09 2021-09-06 14:19:56.000 249 21278.42 437.31 43104.15 48072.06 2021-09-06 14:19:57.000 249 21278.43 437.36 43104.13 48072.08 2021-09-06 14:19:58.000 249 21278.42 437.42 43104.04 48072.04 2021-09-06 14:19:59.000 249 21278.42 437.41 43104.03 48072.02 2021-09-06 14:20:00.000 249 21278.40 437.35 43104.04 48072.02 2021-09-06 14:20:01.000 249 21278.39 437.32 43104.05 48071.97 2021-09-06 14:20:02.000 249 21278.44 437.31 43104.05 48072.01 2021-09-06 14:20:03.000 249 21278.47 437.32 43104.05 48071.97 2021-09-06 14:20:04.000 249 21278.48 437.36 43104.06 48072.01 2021-09-06 14:20:05.000 249 21278.44 437.39 43104.05 48071.97 2021-09-06 14:20:06.000 249 21278.34 437.46 43104.00 48071.95 2021-09-06 14:20:07.000 249 21278.28 437.51 43103.98 48071.89 2021-09-06 14:20:08.000 249 21278.20 437.53 43103.92 48071.81 2021-09-06 14:20:09.000 249 21278.20 437.56 43103.87 48071.73 2021-09-06 14:20:10.000 249 21278.18 437.58 43103.85 48071.69 2021-09-06 14:20:11.000 249 21278.19 437.54 43103.81 48071.66 2021-09-06 14:20:12.000 249 21278.19 437.47 43103.81 48071.66 2021-09-06 14:20:13.000 249 21278.20 437.45 43103.83 48071.68 2021-09-06 14:20:14.000 249 21278.20 437.40 43103.86 48071.67 2021-09-06 14:20:15.000 249 21278.20 437.34 43103.90 48071.71 2021-09-06 14:20:16.000 249 21278.21 437.31 43103.93 48071.71 2021-09-06 14:20:17.000 249 21278.24 437.28 43103.99 48071.76 2021-09-06 14:20:18.000 249 21278.22 437.27 43104.00 48071.81 2021-09-06 14:20:19.000 249 21278.25 437.22 43104.00 48071.81 2021-09-06 14:20:20.000 249 21278.24 437.18 43104.06 48071.85 2021-09-06 14:20:21.000 249 21278.18 437.24 43104.07 48071.87 2021-09-06 14:20:22.000 249 21278.20 437.28 43104.05 48071.85 2021-09-06 14:20:23.000 249 21278.20 437.31 43104.06 48071.87 2021-09-06 14:20:24.000 249 21278.25 437.32 43104.04 48071.85 2021-09-06 14:20:25.000 249 21278.29 437.34 43104.01 48071.83 2021-09-06 14:20:26.000 249 21278.32 437.33 43103.96 48071.84 2021-09-06 14:20:27.000 249 21278.31 437.30 43103.96 48071.84 2021-09-06 14:20:28.000 249 21278.28 437.26 43103.96 48071.86 2021-09-06 14:20:29.000 249 21278.28 437.24 43103.97 48071.84 2021-09-06 14:20:30.000 249 21278.26 437.25 43103.99 48071.85 2021-09-06 14:20:31.000 249 21278.26 437.26 43103.99 48071.83 2021-09-06 14:20:32.000 249 21278.25 437.25 43103.99 48071.89 2021-09-06 14:20:33.000 249 21278.29 437.28 43104.01 48071.86 2021-09-06 14:20:34.000 249 21278.32 437.29 43104.01 48071.90 2021-09-06 14:20:35.000 249 21278.34 437.22 43104.04 48071.90 2021-09-06 14:20:36.000 249 21278.31 437.17 43104.07 48071.92 2021-09-06 14:20:37.000 249 21278.28 437.15 43104.07 48071.90 2021-09-06 14:20:38.000 249 21278.30 437.15 43104.09 48071.94 2021-09-06 14:20:39.000 249 21278.31 437.19 43104.07 48071.94 2021-09-06 14:20:40.000 249 21278.31 437.22 43104.08 48071.95 2021-09-06 14:20:41.000 249 21278.30 437.23 43104.08 48071.94 2021-09-06 14:20:42.000 249 21278.33 437.25 43104.07 48071.96 2021-09-06 14:20:43.000 249 21278.38 437.26 43104.05 48071.95 2021-09-06 14:20:44.000 249 21278.42 437.30 43104.05 48071.93 2021-09-06 14:20:45.000 249 21278.40 437.34 43104.04 48071.91 2021-09-06 14:20:46.000 249 21278.42 437.32 43103.99 48071.92 2021-09-06 14:20:47.000 249 21278.45 437.29 43103.97 48071.93 2021-09-06 14:20:48.000 249 21278.45 437.26 43104.02 48071.95 2021-09-06 14:20:49.000 249 21278.47 437.24 43104.03 48071.99 2021-09-06 14:20:50.000 249 21278.49 437.23 43104.05 48072.00 2021-09-06 14:20:51.000 249 21278.53 437.22 43104.04 48072.02 2021-09-06 14:20:52.000 249 21278.53 437.24 43104.09 48072.04 2021-09-06 14:20:53.000 249 21278.57 437.21 43104.10 48072.07 2021-09-06 14:20:54.000 249 21278.58 437.18 43104.11 48072.09 2021-09-06 14:20:55.000 249 21278.56 437.18 43104.14 48072.09 2021-09-06 14:20:56.000 249 21278.50 437.19 43104.11 48072.08 2021-09-06 14:20:57.000 249 21278.52 437.16 43104.10 48072.12 2021-09-06 14:20:58.000 249 21278.53 437.17 43104.12 48072.08 2021-09-06 14:20:59.000 249 21278.51 437.19 43104.13 48072.10 2021-09-06 14:21:00.000 249 21278.47 437.18 43104.13 48072.06 2021-09-06 14:21:01.000 249 21278.41 437.20 43104.11 48072.07 2021-09-06 14:21:02.000 249 21278.40 437.18 43104.13 48072.00 2021-09-06 14:21:03.000 249 21278.39 437.24 43104.10 48071.97 2021-09-06 14:21:04.000 249 21278.35 437.36 43104.00 48071.94 2021-09-06 14:21:05.000 249 21278.32 437.40 43103.92 48071.87 2021-09-06 14:21:06.000 249 21278.31 437.39 43103.87 48071.78 2021-09-06 14:21:07.000 249 21278.29 437.39 43103.83 48071.73 2021-09-06 14:21:08.000 249 21278.29 437.38 43103.80 48071.69 2021-09-06 14:21:09.000 249 21278.24 437.43 43103.75 48071.66 2021-09-06 14:21:10.000 249 21278.22 437.47 43103.72 48071.63 2021-09-06 14:21:11.000 249 21278.26 437.44 43103.69 48071.55 2021-09-06 14:21:12.000 249 21278.24 437.43 43103.67 48071.59 2021-09-06 14:21:13.000 249 21278.24 437.41 43103.68 48071.54 2021-09-06 14:21:14.000 249 21278.26 437.34 43103.65 48071.55 2021-09-06 14:21:15.000 249 21278.30 437.27 43103.70 48071.55 2021-09-06 14:21:16.000 249 21278.31 437.18 43103.73 48071.56 2021-09-06 14:21:17.000 249 21278.32 437.08 43103.75 48071.60 2021-09-06 14:21:18.000 249 21278.34 437.02 43103.83 48071.68 2021-09-06 14:21:19.000 249 21278.40 436.98 43103.89 48071.71 2021-09-06 14:21:20.000 249 21278.42 436.97 43103.94 48071.82 2021-09-06 14:21:21.000 249 21278.42 436.95 43104.02 48071.85 2021-09-06 14:21:22.000 249 21278.45 436.91 43104.06 48071.88 2021-09-06 14:21:23.000 249 21278.45 436.89 43104.03 48071.92 2021-09-06 14:21:24.000 249 21278.44 436.88 43104.09 48071.94 2021-09-06 14:21:25.000 249 21278.47 436.87 43104.10 48071.95 2021-09-06 14:21:26.000 249 21278.49 436.85 43104.10 48071.97 2021-09-06 14:21:27.000 249 21278.52 436.85 43104.13 48071.98 2021-09-06 14:21:28.000 249 21278.48 436.88 43104.13 48072.02 2021-09-06 14:21:29.000 249 21278.51 436.85 43104.14 48072.04 2021-09-06 14:21:30.000 249 21278.48 436.83 43104.16 48072.04 2021-09-06 14:21:31.000 249 21278.48 436.79 43104.17 48072.05 2021-09-06 14:21:32.000 249 21278.49 436.76 43104.18 48072.04 2021-09-06 14:21:33.000 249 21278.49 436.75 43104.21 48072.05 2021-09-06 14:21:34.000 249 21278.47 436.75 43104.22 48072.08 2021-09-06 14:21:35.000 249 21278.46 436.78 43104.27 48072.12 2021-09-06 14:21:36.000 249 21278.45 436.77 43104.26 48072.14 2021-09-06 14:21:37.000 249 21278.49 436.73 43104.28 48072.15 2021-09-06 14:21:38.000 249 21278.48 436.71 43104.30 48072.16 2021-09-06 14:21:39.000 249 21278.49 436.68 43104.32 48072.17 2021-09-06 14:21:40.000 249 21278.53 436.68 43104.34 48072.21 2021-09-06 14:21:41.000 249 21278.58 436.68 43104.32 48072.26 2021-09-06 14:21:42.000 249 21278.58 436.62 43104.35 48072.25 2021-09-06 14:21:43.000 249 21278.58 436.60 43104.38 48072.26 2021-09-06 14:21:44.000 249 21278.60 436.56 43104.46 48072.31 2021-09-06 14:21:45.000 249 21278.61 436.55 43104.48 48072.37 2021-09-06 14:21:46.000 249 21278.61 436.53 43104.51 48072.34 2021-09-06 14:21:47.000 249 21278.57 436.53 43104.51 48072.41 2021-09-06 14:21:48.000 249 21278.58 436.50 43104.55 48072.39 2021-09-06 14:21:49.000 249 21278.58 436.49 43104.61 48072.43 2021-09-06 14:21:50.000 249 21278.58 436.52 43104.60 48072.47 2021-09-06 14:21:51.000 249 21278.57 436.53 43104.60 48072.49 2021-09-06 14:21:52.000 249 21278.62 436.52 43104.65 48072.47 2021-09-06 14:21:53.000 249 21278.58 436.53 43104.63 48072.52 2021-09-06 14:21:54.000 249 21278.60 436.52 43104.65 48072.56 2021-09-06 14:21:55.000 249 21278.57 436.52 43104.67 48072.56 2021-09-06 14:21:56.000 249 21278.55 436.51 43104.66 48072.53 2021-09-06 14:21:57.000 249 21278.57 436.52 43104.67 48072.57 2021-09-06 14:21:58.000 249 21278.60 436.57 43104.67 48072.53 2021-09-06 14:21:59.000 249 21278.60 436.60 43104.61 48072.60 2021-09-06 14:22:00.000 249 21278.58 436.59 43104.61 48072.57 2021-09-06 14:22:01.000 249 21278.65 436.58 43104.59 48072.54 2021-09-06 14:22:02.000 249 21278.66 436.60 43104.62 48072.56 2021-09-06 14:22:03.000 249 21278.66 436.64 43104.59 48072.51 2021-09-06 14:22:04.000 249 21278.68 436.64 43104.54 48072.51 2021-09-06 14:22:05.000 249 21278.71 436.64 43104.55 48072.56 2021-09-06 14:22:06.000 249 21278.72 436.61 43104.53 48072.51 2021-09-06 14:22:07.000 249 21278.72 436.59 43104.51 48072.49 2021-09-06 14:22:08.000 249 21278.72 436.62 43104.49 48072.50 2021-09-06 14:22:09.000 249 21278.75 436.62 43104.48 48072.53 2021-09-06 14:22:10.000 249 21278.74 436.65 43104.47 48072.53 2021-09-06 14:22:11.000 249 21278.75 436.63 43104.49 48072.47 2021-09-06 14:22:12.000 249 21278.80 436.60 43104.49 48072.51 2021-09-06 14:22:13.000 249 21278.81 436.62 43104.48 48072.52 2021-09-06 14:22:14.000 249 21278.84 436.61 43104.52 48072.51 2021-09-06 14:22:15.000 249 21278.84 436.61 43104.52 48072.58 2021-09-06 14:22:16.000 249 21278.84 436.62 43104.50 48072.57 2021-09-06 14:22:17.000 249 21278.87 436.63 43104.51 48072.54 2021-09-06 14:22:18.000 249 21278.89 436.61 43104.53 48072.58 2021-09-06 14:22:19.000 249 21278.88 436.61 43104.55 48072.57 2021-09-06 14:22:20.000 249 21278.83 436.62 43104.55 48072.58 2021-09-06 14:22:21.000 249 21278.84 436.66 43104.56 48072.61 2021-09-06 14:22:22.000 249 21278.78 436.74 43104.53 48072.57 2021-09-06 14:22:23.000 249 21278.73 436.84 43104.50 48072.55 2021-09-06 14:22:24.000 249 21278.70 436.95 43104.42 48072.53 2021-09-06 14:22:25.000 249 21278.70 436.97 43104.33 48072.44 2021-09-06 14:22:26.000 249 21278.69 436.98 43104.24 48072.31 2021-09-06 14:22:27.000 249 21278.70 436.98 43104.26 48072.29 2021-09-06 14:22:28.000 249 21278.70 436.95 43104.26 48072.30 2021-09-06 14:22:29.000 249 21278.69 436.93 43104.25 48072.26 2021-09-06 14:22:30.000 249 21278.66 436.93 43104.24 48072.26 2021-09-06 14:22:31.000 249 21278.59 436.96 43104.22 48072.22 2021-09-06 14:22:32.000 249 21278.59 436.98 43104.18 48072.26 2021-09-06 14:22:33.000 249 21278.60 436.99 43104.16 48072.21 2021-09-06 14:22:34.000 249 21278.62 436.95 43104.18 48072.21 2021-09-06 14:22:35.000 249 21278.59 436.93 43104.19 48072.19 2021-09-06 14:22:36.000 249 21278.57 436.91 43104.24 48072.24 2021-09-06 14:22:37.000 249 21278.52 436.92 43104.24 48072.20 2021-09-06 14:22:38.000 249 21278.51 436.91 43104.24 48072.23 2021-09-06 14:22:39.000 249 21278.50 436.92 43104.25 48072.16 2021-09-06 14:22:40.000 249 21278.50 436.91 43104.27 48072.25 2021-09-06 14:22:41.000 249 21278.47 436.89 43104.32 48072.19 2021-09-06 14:22:42.000 249 21278.44 436.88 43104.33 48072.21 2021-09-06 14:22:43.000 249 21278.43 436.91 43104.34 48072.22 2021-09-06 14:22:44.000 249 21278.42 436.94 43104.36 48072.23 2021-09-06 14:22:45.000 249 21278.40 436.95 43104.32 48072.20 2021-09-06 14:22:46.000 249 21278.42 436.95 43104.33 48072.20 2021-09-06 14:22:47.000 249 21278.46 436.96 43104.33 48072.23 2021-09-06 14:22:48.000 249 21278.41 437.00 43104.35 48072.23 2021-09-06 14:22:49.000 249 21278.43 437.04 43104.33 48072.22 2021-09-06 14:22:50.000 249 21278.37 437.07 43104.34 48072.21 2021-09-06 14:22:51.000 249 21278.32 437.05 43104.30 48072.19 2021-09-06 14:22:52.000 249 21278.28 437.07 43104.32 48072.16 2021-09-06 14:22:53.000 249 21278.29 437.12 43104.28 48072.13 2021-09-06 14:22:54.000 249 21278.30 437.15 43104.29 48072.15 2021-09-06 14:22:55.000 249 21278.30 437.19 43104.27 48072.10 2021-09-06 14:22:56.000 249 21278.34 437.19 43104.22 48072.11 2021-09-06 14:22:57.000 249 21278.33 437.17 43104.20 48072.12 2021-09-06 14:22:58.000 249 21278.32 437.17 43104.19 48072.07 2021-09-06 14:22:59.000 249 21278.33 437.21 43104.19 48072.07 2021-09-06 14:23:00.000 249 21278.30 437.24 43104.15 48072.02 2021-09-06 14:23:01.000 249 21278.30 437.25 43104.13 48072.02 2021-09-06 14:23:02.000 249 21278.25 437.27 43104.09 48071.98 2021-09-06 14:23:03.000 249 21278.24 437.23 43104.09 48071.98 2021-09-06 14:23:04.000 249 21278.22 437.20 43104.11 48071.91 2021-09-06 14:23:05.000 249 21278.18 437.17 43104.10 48071.95 2021-09-06 14:23:06.000 249 21278.18 437.15 43104.11 48071.91 2021-09-06 14:23:07.000 249 21278.18 437.15 43104.15 48071.97 2021-09-06 14:23:08.000 249 21278.21 437.16 43104.15 48071.96 2021-09-06 14:23:09.000 249 21278.23 437.19 43104.11 48071.96 2021-09-06 14:23:10.000 249 21278.23 437.21 43104.11 48071.94 2021-09-06 14:23:11.000 249 21278.20 437.25 43104.08 48071.92 2021-09-06 14:23:12.000 249 21278.21 437.24 43104.10 48071.92 2021-09-06 14:23:13.000 249 21278.21 437.27 43104.11 48071.92 2021-09-06 14:23:14.000 249 21278.18 437.33 43104.09 48071.91 2021-09-06 14:23:15.000 249 21278.16 437.39 43104.05 48071.90 2021-09-06 14:23:16.000 249 21278.06 437.46 43104.00 48071.82 2021-09-06 14:23:17.000 249 21278.06 437.41 43103.98 48071.76 2021-09-06 14:23:18.000 249 21278.05 437.40 43103.97 48071.77 2021-09-06 14:23:19.000 249 21278.06 437.39 43103.98 48071.71 2021-09-06 14:23:20.000 249 21278.06 437.37 43103.99 48071.74 2021-09-06 14:23:21.000 249 21278.08 437.37 43104.02 48071.74 2021-09-06 14:23:22.000 249 21278.09 437.37 43103.99 48071.75 2021-09-06 14:23:23.000 249 21278.12 437.34 43104.01 48071.78 2021-09-06 14:23:24.000 249 21278.13 437.29 43104.06 48071.79 2021-09-06 14:23:25.000 249 21278.14 437.22 43104.11 48071.85 2021-09-06 14:23:26.000 249 21278.12 437.15 43104.16 48071.88 2021-09-06 14:23:27.000 249 21278.11 437.11 43104.20 48071.93 2021-09-06 14:23:28.000 249 21278.15 437.12 43104.32 48072.00 2021-09-06 14:23:29.000 249 21278.18 437.14 43104.34 48072.04 2021-09-06 14:23:30.000 249 21278.22 437.13 43104.34 48072.07 2021-09-06 14:23:31.000 249 21278.26 437.11 43104.33 48072.13 2021-09-06 14:23:32.000 249 21278.28 437.14 43104.38 48072.14 2021-09-06 14:23:33.000 249 21278.27 437.18 43104.39 48072.18 2021-09-06 14:23:34.000 249 21278.29 437.16 43104.36 48072.16 2021-09-06 14:23:35.000 249 21278.31 437.16 43104.37 48072.18 2021-09-06 14:23:36.000 249 21278.36 437.14 43104.38 48072.19 2021-09-06 14:23:37.000 249 21278.38 437.11 43104.37 48072.26 2021-09-06 14:23:38.000 249 21278.43 437.08 43104.38 48072.23 2021-09-06 14:23:39.000 249 21278.43 437.06 43104.41 48072.30 2021-09-06 14:23:40.000 249 21278.40 437.08 43104.43 48072.29 2021-09-06 14:23:41.000 249 21278.41 437.09 43104.44 48072.33 2021-09-06 14:23:42.000 249 21278.40 437.11 43104.44 48072.31 2021-09-06 14:23:43.000 249 21278.42 437.09 43104.46 48072.35 2021-09-06 14:23:44.000 249 21278.45 437.09 43104.47 48072.32 2021-09-06 14:23:45.000 249 21278.45 437.08 43104.47 48072.36 2021-09-06 14:23:46.000 249 21278.47 437.08 43104.45 48072.32 2021-09-06 14:23:47.000 249 21278.44 437.09 43104.47 48072.36 2021-09-06 14:23:48.000 249 21278.40 437.07 43104.48 48072.36 2021-09-06 14:23:49.000 249 21278.41 437.05 43104.50 48072.35 2021-09-06 14:23:50.000 249 21278.38 437.06 43104.53 48072.38 2021-09-06 14:23:51.000 249 21278.32 437.07 43104.51 48072.38 2021-09-06 14:23:52.000 249 21278.29 437.07 43104.51 48072.33 2021-09-06 14:23:53.000 249 21278.32 437.09 43104.51 48072.37 2021-09-06 14:23:54.000 249 21278.30 437.15 43104.45 48072.31 2021-09-06 14:23:55.000 249 21278.26 437.22 43104.44 48072.32 2021-09-06 14:23:56.000 249 21278.27 437.24 43104.43 48072.32 2021-09-06 14:23:57.000 249 21278.29 437.24 43104.43 48072.24 2021-09-06 14:23:58.000 249 21278.26 437.29 43104.39 48072.24 2021-09-06 14:23:59.000 249 21278.27 437.33 43104.34 48072.23 2021-09-06 14:24:00.000 249 21278.25 437.34 43104.31 48072.21 2021-09-06 14:24:01.000 249 21278.28 437.33 43104.31 48072.14 2021-09-06 14:24:02.000 249 21278.31 437.31 43104.32 48072.15 2021-09-06 14:24:03.000 249 21278.29 437.29 43104.33 48072.15 2021-09-06 14:24:04.000 249 21278.28 437.25 43104.34 48072.11 2021-09-06 14:24:05.000 249 21278.31 437.19 43104.36 48072.21 2021-09-06 14:24:06.000 249 21278.30 437.14 43104.41 48072.20 2021-09-06 14:24:07.000 249 21278.29 437.16 43104.48 48072.25 2021-09-06 14:24:08.000 249 21278.26 437.21 43104.48 48072.28 2021-09-06 14:24:09.000 249 21278.26 437.21 43104.44 48072.29 2021-09-06 14:24:10.000 249 21278.25 437.20 43104.45 48072.27 2021-09-06 14:24:11.000 249 21278.25 437.19 43104.45 48072.28 2021-09-06 14:24:12.000 249 21278.26 437.22 43104.43 48072.30 2021-09-06 14:24:13.000 249 21278.28 437.24 43104.46 48072.27 2021-09-06 14:24:14.000 249 21278.32 437.22 43104.51 48072.32 2021-09-06 14:24:15.000 249 21278.29 437.19 43104.49 48072.31 2021-09-06 14:24:16.000 249 21278.26 437.21 43104.48 48072.33 2021-09-06 14:24:17.000 249 21278.23 437.33 43104.45 48072.31 2021-09-06 14:24:18.000 249 21278.15 437.47 43104.36 48072.27 2021-09-06 14:24:19.000 249 21278.14 437.54 43104.30 48072.14 2021-09-06 14:24:20.000 249 21278.14 437.53 43104.17 48072.04 2021-09-06 14:24:21.000 249 21278.14 437.52 43104.14 48071.97 2021-09-06 14:24:22.000 249 21278.11 437.48 43104.13 48071.98 2021-09-06 14:24:23.000 249 21278.14 437.46 43104.09 48071.92 2021-09-06 14:24:24.000 249 21278.12 437.44 43104.14 48071.95 2021-09-06 14:24:25.000 249 21278.10 437.42 43104.16 48071.92 2021-09-06 14:24:26.000 249 21278.07 437.41 43104.19 48071.95 2021-09-06 14:24:27.000 249 21278.07 437.39 43104.24 48071.94 2021-09-06 14:24:28.000 249 21278.04 437.35 43104.28 48072.00 2021-09-06 14:24:29.000 249 21278.08 437.32 43104.31 48071.99 2021-09-06 14:24:30.000 249 21278.09 437.30 43104.38 48072.05 2021-09-06 14:24:31.000 249 21278.08 437.29 43104.40 48072.07 2021-09-06 14:24:32.000 249 21278.11 437.30 43104.41 48072.11 2021-09-06 14:24:33.000 249 21278.13 437.30 43104.40 48072.14 2021-09-06 14:24:34.000 249 21278.14 437.31 43104.45 48072.17 2021-09-06 14:24:35.000 249 21278.15 437.33 43104.47 48072.14 2021-09-06 14:24:36.000 249 21278.19 437.36 43104.46 48072.21 2021-09-06 14:24:37.000 249 21278.20 437.40 43104.45 48072.21 2021-09-06 14:24:38.000 249 21278.22 437.39 43104.44 48072.24 2021-09-06 14:24:39.000 249 21278.23 437.37 43104.45 48072.23 2021-09-06 14:24:40.000 249 21278.19 437.37 43104.50 48072.24 2021-09-06 14:24:41.000 249 21278.19 437.37 43104.45 48072.26 2021-09-06 14:24:42.000 249 21278.19 437.36 43104.46 48072.27 2021-09-06 14:24:43.000 249 21278.20 437.36 43104.47 48072.26 2021-09-06 14:24:44.000 249 21278.18 437.38 43104.46 48072.26 2021-09-06 14:24:45.000 249 21278.14 437.37 43104.45 48072.24 2021-09-06 14:24:46.000 249 21278.12 437.36 43104.50 48072.24 2021-09-06 14:24:47.000 249 21278.10 437.36 43104.47 48072.22 2021-09-06 14:24:48.000 249 21278.08 437.39 43104.47 48072.25 2021-09-06 14:24:49.000 249 21278.03 437.41 43104.47 48072.20 2021-09-06 14:24:50.000 249 21277.99 437.47 43104.43 48072.23 2021-09-06 14:24:51.000 249 21277.97 437.48 43104.39 48072.16 2021-09-06 14:24:52.000 249 21277.95 437.48 43104.36 48072.08 2021-09-06 14:24:53.000 249 21277.92 437.45 43104.35 48072.07 2021-09-06 14:24:54.000 249 21277.95 437.43 43104.36 48072.03 2021-09-06 14:24:55.000 249 21277.94 437.37 43104.37 48072.01 2021-09-06 14:24:56.000 249 21277.95 437.29 43104.36 48072.04 2021-09-06 14:24:57.000 249 21277.91 437.29 43104.37 48072.08 2021-09-06 14:24:58.000 249 21277.90 437.36 43104.35 48072.06 2021-09-06 14:24:59.000 249 21277.86 437.39 43104.35 48072.06 2021-09-06 14:25:00.000 249 21277.86 437.36 43104.32 48071.99 2021-09-06 14:25:01.000 249 21277.85 437.35 43104.36 48072.01 2021-09-06 14:25:02.000 249 21277.81 437.34 43104.34 48071.99 2021-09-06 14:25:03.000 249 21277.79 437.29 43104.36 48071.97 2021-09-06 14:25:04.000 249 21277.76 437.28 43104.40 48071.96 2021-09-06 14:25:05.000 249 21277.76 437.30 43104.39 48071.99 2021-09-06 14:25:06.000 249 21277.75 437.33 43104.38 48071.99 2021-09-06 14:25:07.000 249 21277.76 437.30 43104.42 48072.01 2021-09-06 14:25:08.000 249 21277.79 437.27 43104.39 48071.97 2021-09-06 14:25:09.000 249 21277.89 437.18 43104.43 48072.06 2021-09-06 14:25:10.000 249 21277.93 437.15 43104.45 48072.12 2021-09-06 14:25:11.000 249 21277.99 437.14 43104.46 48072.12 2021-09-06 14:25:12.000 249 21278.03 437.14 43104.52 48072.19 2021-09-06 14:25:13.000 249 21278.03 437.14 43104.49 48072.21 2021-09-06 14:25:14.000 249 21278.06 437.17 43104.50 48072.21 2021-09-06 14:25:15.000 249 21278.03 437.19 43104.51 48072.20 2021-09-06 14:25:16.000 249 21278.04 437.18 43104.54 48072.21 2021-09-06 14:25:17.000 249 21278.08 437.19 43104.52 48072.24 2021-09-06 14:25:18.000 249 21278.03 437.22 43104.47 48072.23 2021-09-06 14:25:19.000 249 21278.01 437.19 43104.44 48072.20 2021-09-06 14:25:20.000 249 21278.01 437.17 43104.47 48072.22 2021-09-06 14:25:21.000 249 21278.07 437.13 43104.50 48072.19 2021-09-06 14:25:22.000 249 21278.07 437.16 43104.50 48072.20 2021-09-06 14:25:23.000 249 21278.05 437.15 43104.50 48072.24 2021-09-06 14:25:24.000 249 21278.06 437.15 43104.49 48072.25 2021-09-06 14:25:25.000 249 21278.09 437.15 43104.52 48072.25 2021-09-06 14:25:26.000 249 21278.05 437.12 43104.55 48072.27 2021-09-06 14:25:27.000 249 21278.05 437.11 43104.53 48072.25 2021-09-06 14:25:28.000 249 21278.10 437.12 43104.56 48072.28 2021-09-06 14:25:29.000 249 21278.14 437.09 43104.55 48072.28 2021-09-06 14:25:30.000 249 21278.15 437.08 43104.55 48072.34 2021-09-06 14:25:31.000 249 21278.17 437.08 43104.56 48072.30 2021-09-06 14:25:32.000 249 21278.18 437.09 43104.55 48072.33 2021-09-06 14:25:33.000 249 21278.18 437.09 43104.59 48072.33 2021-09-06 14:25:34.000 249 21278.21 437.06 43104.57 48072.38 2021-09-06 14:25:35.000 249 21278.21 437.07 43104.59 48072.35 2021-09-06 14:25:36.000 249 21278.22 437.07 43104.58 48072.36 2021-09-06 14:25:37.000 249 21278.23 437.09 43104.61 48072.35 2021-09-06 14:25:38.000 249 21278.24 437.09 43104.61 48072.38 2021-09-06 14:25:39.000 249 21278.29 437.07 43104.60 48072.40 2021-09-06 14:25:40.000 249 21278.32 437.06 43104.58 48072.40 2021-09-06 14:25:41.000 249 21278.33 437.03 43104.57 48072.37 2021-09-06 14:25:42.000 249 21278.37 437.01 43104.63 48072.45 2021-09-06 14:25:43.000 249 21278.40 437.00 43104.65 48072.44 2021-09-06 14:25:44.000 249 21278.41 437.00 43104.67 48072.46 2021-09-06 14:25:45.000 249 21278.42 437.00 43104.63 48072.52 2021-09-06 14:25:46.000 249 21278.40 437.00 43104.63 48072.52 2021-09-06 14:25:47.000 249 21278.38 437.04 43104.64 48072.47 2021-09-06 14:25:48.000 249 21278.41 437.04 43104.64 48072.53 2021-09-06 14:25:49.000 249 21278.43 437.04 43104.63 48072.48 2021-09-06 14:25:50.000 249 21278.44 437.02 43104.59 48072.52 2021-09-06 14:25:51.000 249 21278.44 437.06 43104.60 48072.47 2021-09-06 14:25:52.000 249 21278.45 437.10 43104.60 48072.46 2021-09-06 14:25:53.000 249 21278.43 437.08 43104.60 48072.44 2021-09-06 14:25:54.000 249 21278.41 437.07 43104.58 48072.48 2021-09-06 14:25:55.000 249 21278.42 437.06 43104.56 48072.41 2021-09-06 14:25:56.000 249 21278.43 437.02 43104.58 48072.45 2021-09-06 14:25:57.000 249 21278.48 436.94 43104.61 48072.49 2021-09-06 14:25:58.000 249 21278.55 436.85 43104.64 48072.49 2021-09-06 14:25:59.000 249 21278.59 436.79 43104.69 48072.56 2021-09-06 14:26:00.000 249 21278.60 436.75 43104.76 48072.66 2021-09-06 14:26:01.000 249 21278.63 436.71 43104.79 48072.69 2021-09-06 14:26:02.000 249 21278.63 436.72 43104.83 48072.76 2021-09-06 14:26:03.000 249 21278.62 436.74 43104.85 48072.76 2021-09-06 14:26:04.000 249 21278.60 436.75 43104.87 48072.75 2021-09-06 14:26:05.000 249 21278.60 436.76 43104.85 48072.78 2021-09-06 14:26:06.000 249 21278.62 436.76 43104.89 48072.81 2021-09-06 14:26:07.000 249 21278.62 436.72 43104.87 48072.74 2021-09-06 14:26:08.000 249 21278.58 436.70 43104.91 48072.71 2021-09-06 14:26:09.000 249 21278.58 436.68 43104.90 48072.77 2021-09-06 14:26:10.000 249 21278.54 436.67 43104.87 48072.74 2021-09-06 14:26:11.000 249 21278.53 436.71 43104.88 48072.74 2021-09-06 14:26:12.000 249 21278.51 436.73 43104.87 48072.76 2021-09-06 14:26:13.000 249 21278.53 436.72 43104.85 48072.72 2021-09-06 14:26:14.000 249 21278.50 436.72 43104.84 48072.74 2021-09-06 14:26:15.000 249 21278.50 436.74 43104.82 48072.73 2021-09-06 14:26:16.000 249 21278.50 436.77 43104.81 48072.69 2021-09-06 14:26:17.000 249 21278.48 436.78 43104.81 48072.68 2021-09-06 14:26:18.000 249 21278.49 436.77 43104.79 48072.63 2021-09-06 14:26:19.000 249 21278.47 436.79 43104.77 48072.63 2021-09-06 14:26:20.000 249 21278.43 436.84 43104.75 48072.67 2021-09-06 14:26:21.000 249 21278.42 436.90 43104.69 48072.64 2021-09-06 14:26:22.000 249 21278.47 436.89 43104.68 48072.55 2021-09-06 14:26:23.000 249 21278.49 436.86 43104.74 48072.59 2021-09-06 14:26:24.000 249 21278.48 436.84 43104.71 48072.59 2021-09-06 14:26:25.000 249 21278.52 436.87 43104.71 48072.63 2021-09-06 14:26:26.000 249 21278.53 436.88 43104.72 48072.65 2021-09-06 14:26:27.000 249 21278.53 436.86 43104.78 48072.63 2021-09-06 14:26:28.000 249 21278.58 436.84 43104.81 48072.63 2021-09-06 14:26:29.000 249 21278.56 436.83 43104.82 48072.69 2021-09-06 14:26:30.000 249 21278.56 436.84 43104.84 48072.74 2021-09-06 14:26:31.000 249 21278.57 436.86 43104.85 48072.71 2021-09-06 14:26:32.000 249 21278.61 436.90 43104.85 48072.74 2021-09-06 14:26:33.000 249 21278.57 436.98 43104.83 48072.75 2021-09-06 14:26:34.000 249 21278.56 437.02 43104.81 48072.75 2021-09-06 14:26:35.000 249 21278.52 437.00 43104.78 48072.72 2021-09-06 14:26:36.000 249 21278.49 436.99 43104.79 48072.71 2021-09-06 14:26:37.000 249 21278.52 436.98 43104.82 48072.69 2021-09-06 14:26:38.000 249 21278.53 436.98 43104.85 48072.68 2021-09-06 14:26:39.000 249 21278.54 436.97 43104.86 48072.76 2021-09-06 14:26:40.000 249 21278.53 436.97 43104.86 48072.73 2021-09-06 14:26:41.000 249 21278.48 436.98 43104.89 48072.72 2021-09-06 14:26:42.000 249 21278.46 437.00 43104.89 48072.73 2021-09-06 14:26:43.000 249 21278.46 437.01 43104.90 48072.73 2021-09-06 14:26:44.000 249 21278.42 437.08 43104.90 48072.76 2021-09-06 14:26:45.000 249 21278.46 437.13 43104.87 48072.76 2021-09-06 14:26:46.000 249 21278.48 437.17 43104.82 48072.72 2021-09-06 14:26:47.000 249 21278.46 437.19 43104.81 48072.68 2021-09-06 14:26:48.000 249 21278.43 437.21 43104.78 48072.68 2021-09-06 14:26:49.000 249 21278.44 437.22 43104.75 48072.62 2021-09-06 14:26:50.000 249 21278.44 437.25 43104.70 48072.61 2021-09-06 14:26:51.000 249 21278.43 437.28 43104.68 48072.56 2021-09-06 14:26:52.000 249 21278.45 437.29 43104.64 48072.55 2021-09-06 14:26:53.000 249 21278.45 437.30 43104.63 48072.54 2021-09-06 14:26:54.000 249 21278.46 437.32 43104.64 48072.53 2021-09-06 14:26:55.000 249 21278.47 437.33 43104.62 48072.51 2021-09-06 14:26:56.000 249 21278.46 437.38 43104.62 48072.48 2021-09-06 14:26:57.000 249 21278.46 437.41 43104.57 48072.50 2021-09-06 14:26:58.000 249 21278.44 437.44 43104.54 48072.44 2021-09-06 14:26:59.000 249 21278.46 437.45 43104.50 48072.46 2021-09-06 14:27:00.000 249 21278.47 437.47 43104.51 48072.43 2021-09-06 14:27:01.000 249 21278.44 437.46 43104.53 48072.40 2021-09-06 14:27:02.000 249 21278.43 437.49 43104.55 48072.41 2021-09-06 14:27:03.000 249 21278.46 437.52 43104.55 48072.43 2021-09-06 14:27:04.000 249 21278.45 437.53 43104.52 48072.43 2021-09-06 14:27:05.000 249 21278.41 437.56 43104.48 48072.39 2021-09-06 14:27:06.000 249 21278.36 437.61 43104.45 48072.34 2021-09-06 14:27:07.000 249 21278.28 437.70 43104.41 48072.33 2021-09-06 14:27:08.000 249 21278.20 437.77 43104.34 48072.25 2021-09-06 14:27:09.000 249 21278.20 437.78 43104.28 48072.14 2021-09-06 14:27:10.000 249 21278.20 437.76 43104.26 48072.12 2021-09-06 14:27:11.000 249 21278.23 437.68 43104.27 48072.10 2021-09-06 14:27:12.000 249 21278.27 437.63 43104.31 48072.11 2021-09-06 14:27:13.000 249 21278.26 437.64 43104.35 48072.16 2021-09-06 14:27:14.000 249 21278.23 437.67 43104.34 48072.16 2021-09-06 14:27:15.000 249 21278.25 437.65 43104.33 48072.19 2021-09-06 14:27:16.000 249 21278.29 437.59 43104.36 48072.16 2021-09-06 14:27:17.000 249 21278.30 437.54 43104.38 48072.19 2021-09-06 14:27:18.000 249 21278.32 437.49 43104.43 48072.25 2021-09-06 14:27:19.000 249 21278.31 437.43 43104.46 48072.24 2021-09-06 14:27:20.000 249 21278.31 437.39 43104.55 48072.32 2021-09-06 14:27:21.000 249 21278.31 437.37 43104.60 48072.36 2021-09-06 14:27:22.000 249 21278.28 437.35 43104.59 48072.38 2021-09-06 14:27:23.000 249 21278.24 437.33 43104.64 48072.39 2021-09-06 14:27:24.000 249 21278.25 437.34 43104.66 48072.43 2021-09-06 14:27:25.000 249 21278.23 437.34 43104.65 48072.43 2021-09-06 14:27:26.000 249 21278.25 437.35 43104.68 48072.43 2021-09-06 14:27:27.000 249 21278.22 437.37 43104.67 48072.41 2021-09-06 14:27:28.000 249 21278.24 437.37 43104.68 48072.48 2021-09-06 14:27:29.000 249 21278.23 437.42 43104.64 48072.44 2021-09-06 14:27:30.000 249 21278.20 437.43 43104.65 48072.38 2021-09-06 14:27:31.000 249 21278.15 437.44 43104.61 48072.38 2021-09-06 14:27:32.000 249 21278.12 437.46 43104.59 48072.38 2021-09-06 14:27:33.000 249 21278.14 437.46 43104.56 48072.33 2021-09-06 14:27:34.000 249 21278.15 437.48 43104.53 48072.33 2021-09-06 14:27:35.000 249 21278.18 437.52 43104.53 48072.33 2021-09-06 14:27:36.000 249 21278.16 437.58 43104.48 48072.30 2021-09-06 14:27:37.000 249 21278.19 437.63 43104.44 48072.23 2021-09-06 14:27:38.000 249 21278.25 437.64 43104.41 48072.23 2021-09-06 14:27:39.000 249 21278.24 437.56 43104.39 48072.20 2021-09-06 14:27:40.000 249 21278.26 437.54 43104.39 48072.17 2021-09-06 14:27:41.000 249 21278.27 437.51 43104.39 48072.20 2021-09-06 14:27:42.000 249 21278.27 437.53 43104.39 48072.20 2021-09-06 14:27:43.000 249 21278.25 437.57 43104.36 48072.17 2021-09-06 14:27:44.000 249 21278.24 437.60 43104.35 48072.20 2021-09-06 14:27:45.000 249 21278.22 437.65 43104.34 48072.14 2021-09-06 14:27:46.000 249 21278.26 437.64 43104.31 48072.17 2021-09-06 14:27:47.000 249 21278.26 437.63 43104.29 48072.11 2021-09-06 14:27:48.000 249 21278.27 437.63 43104.28 48072.11 2021-09-06 14:27:49.000 249 21278.28 437.66 43104.26 48072.11 2021-09-06 14:27:50.000 249 21278.29 437.68 43104.25 48072.07 2021-09-06 14:27:51.000 249 21278.30 437.65 43104.19 48072.07 2021-09-06 14:27:52.000 249 21278.32 437.63 43104.19 48072.10 2021-09-06 14:27:53.000 249 21278.33 437.62 43104.17 48072.04 2021-09-06 14:27:54.000 249 21278.38 437.57 43104.17 48072.09 2021-09-06 14:27:55.000 249 21278.33 437.63 43104.18 48072.07 2021-09-06 14:27:56.000 249 21278.29 437.74 43104.13 48072.06 2021-09-06 14:27:57.000 249 21278.27 437.79 43104.08 48071.98 2021-09-06 14:27:58.000 249 21278.26 437.80 43104.02 48071.96 2021-09-06 14:27:59.000 249 21278.27 437.78 43103.99 48071.87 2021-09-06 14:28:00.000 249 21278.33 437.77 43103.99 48071.87 2021-09-06 14:28:01.000 249 21278.34 437.71 43103.97 48071.88 2021-09-06 14:28:02.000 249 21278.39 437.61 43103.98 48071.90 2021-09-06 14:28:03.000 249 21278.40 437.54 43104.07 48071.93 2021-09-06 14:28:04.000 249 21278.44 437.43 43104.13 48071.99 2021-09-06 14:28:05.000 249 21278.45 437.37 43104.21 48072.04 2021-09-06 14:28:06.000 249 21278.46 437.35 43104.29 48072.14 2021-09-06 14:28:07.000 249 21278.46 437.34 43104.33 48072.18 2021-09-06 14:28:08.000 249 21278.44 437.29 43104.37 48072.21 2021-09-06 14:28:09.000 249 21278.43 437.25 43104.40 48072.25 2021-09-06 14:28:10.000 249 21278.46 437.21 43104.43 48072.28 2021-09-06 14:28:11.000 249 21278.43 437.20 43104.47 48072.35 2021-09-06 14:28:12.000 249 21278.43 437.18 43104.51 48072.35 2021-09-06 14:28:13.000 249 21278.42 437.23 43104.50 48072.38 2021-09-06 14:28:14.000 249 21278.42 437.32 43104.48 48072.39 2021-09-06 14:28:15.000 249 21278.47 437.34 43104.45 48072.34 2021-09-06 14:28:16.000 249 21278.49 437.33 43104.39 48072.32 2021-09-06 14:28:17.000 249 21278.51 437.29 43104.36 48072.31 2021-09-06 14:28:18.000 249 21278.52 437.27 43104.37 48072.31 2021-09-06 14:28:19.000 249 21278.53 437.22 43104.38 48072.32 2021-09-06 14:28:20.000 249 21278.55 437.17 43104.38 48072.28 2021-09-06 14:28:21.000 249 21278.59 437.16 43104.37 48072.36 2021-09-06 14:28:22.000 249 21278.60 437.18 43104.42 48072.36 2021-09-06 14:28:23.000 249 21278.62 437.14 43104.43 48072.39 2021-09-06 14:28:24.000 249 21278.65 437.12 43104.42 48072.39 2021-09-06 14:28:25.000 249 21278.64 437.07 43104.47 48072.45 2021-09-06 14:28:26.000 249 21278.63 437.07 43104.55 48072.47 2021-09-06 14:28:27.000 249 21278.63 437.05 43104.57 48072.52 2021-09-06 14:28:28.000 249 21278.67 437.03 43104.59 48072.53 2021-09-06 14:28:29.000 249 21278.71 437.02 43104.62 48072.59 2021-09-06 14:28:30.000 249 21278.73 437.04 43104.64 48072.59 2021-09-06 14:28:31.000 249 21278.75 437.01 43104.65 48072.63 2021-09-06 14:28:32.000 249 21278.78 436.98 43104.69 48072.69 2021-09-06 14:28:33.000 249 21278.76 436.96 43104.76 48072.70 2021-09-06 14:28:34.000 249 21278.73 436.94 43104.79 48072.71 2021-09-06 14:28:35.000 249 21278.74 436.92 43104.84 48072.78 2021-09-06 14:28:36.000 249 21278.71 436.92 43104.86 48072.81 2021-09-06 14:28:37.000 249 21278.69 436.90 43104.86 48072.80 2021-09-06 14:28:38.000 249 21278.67 436.89 43104.88 48072.79 2021-09-06 14:28:39.000 249 21278.61 436.89 43104.90 48072.83 2021-09-06 14:28:40.000 249 21278.60 436.90 43104.93 48072.81 2021-09-06 14:28:41.000 249 21278.57 436.93 43104.95 48072.83 2021-09-06 14:28:42.000 249 21278.58 436.97 43104.95 48072.86 2021-09-06 14:28:43.000 249 21278.61 436.97 43104.91 48072.80 2021-09-06 14:28:44.000 249 21278.67 436.96 43104.88 48072.81 2021-09-06 14:28:45.000 249 21278.68 436.96 43104.90 48072.84 2021-09-06 14:28:46.000 249 21278.69 436.96 43104.93 48072.84 2021-09-06 14:28:47.000 249 21278.69 436.96 43104.91 48072.85 2021-09-06 14:28:48.000 249 21278.64 436.94 43104.89 48072.84 2021-09-06 14:28:49.000 249 21278.64 436.96 43104.92 48072.79 2021-09-06 14:28:50.000 249 21278.63 436.98 43104.92 48072.83 2021-09-06 14:28:51.000 249 21278.62 436.99 43104.92 48072.82 2021-09-06 14:28:52.000 249 21278.59 437.01 43104.95 48072.84 2021-09-06 14:28:53.000 249 21278.60 437.03 43104.90 48072.81 2021-09-06 14:28:54.000 249 21278.60 437.06 43104.86 48072.77 2021-09-06 14:28:55.000 249 21278.60 437.09 43104.86 48072.82 2021-09-06 14:28:56.000 249 21278.58 437.08 43104.86 48072.79 2021-09-06 14:28:57.000 249 21278.58 437.06 43104.85 48072.75 2021-09-06 14:28:58.000 249 21278.58 437.05 43104.88 48072.69 2021-09-06 14:28:59.000 249 21278.58 437.05 43104.89 48072.78 2021-09-06 14:29:00.000 249 21278.60 437.02 43104.88 48072.79 2021-09-06 14:29:01.000 249 21278.59 437.00 43104.91 48072.77 2021-09-06 14:29:02.000 249 21278.56 437.03 43104.88 48072.75 2021-09-06 14:29:03.000 249 21278.52 437.12 43104.84 48072.71 2021-09-06 14:29:04.000 249 21278.48 437.22 43104.80 48072.73 2021-09-06 14:29:05.000 249 21278.40 437.29 43104.71 48072.63 2021-09-06 14:29:06.000 249 21278.34 437.29 43104.67 48072.55 2021-09-06 14:29:07.000 249 21278.30 437.25 43104.71 48072.49 2021-09-06 14:29:08.000 249 21278.32 437.20 43104.69 48072.49 2021-09-06 14:29:09.000 249 21278.34 437.22 43104.66 48072.49 2021-09-06 14:29:10.000 249 21278.39 437.24 43104.65 48072.50 2021-09-06 14:29:11.000 249 21278.45 437.25 43104.69 48072.48 2021-09-06 14:29:12.000 249 21278.48 437.26 43104.65 48072.48 2021-09-06 14:29:13.000 249 21278.49 437.32 43104.61 48072.51 2021-09-06 14:29:14.000 249 21278.48 437.35 43104.56 48072.50 2021-09-06 14:29:15.000 249 21278.51 437.35 43104.55 48072.51 2021-09-06 14:29:16.000 249 21278.51 437.36 43104.58 48072.46 2021-09-06 14:29:17.000 249 21278.50 437.36 43104.56 48072.44 2021-09-06 14:29:18.000 249 21278.54 437.32 43104.57 48072.51 2021-09-06 14:29:19.000 249 21278.57 437.31 43104.57 48072.53 2021-09-06 14:29:20.000 249 21278.58 437.31 43104.56 48072.51 2021-09-06 14:29:21.000 249 21278.59 437.32 43104.58 48072.55 2021-09-06 14:29:22.000 249 21278.58 437.35 43104.60 48072.54 2021-09-06 14:29:23.000 249 21278.60 437.33 43104.63 48072.53 2021-09-06 14:29:24.000 249 21278.59 437.31 43104.65 48072.58 2021-09-06 14:29:25.000 249 21278.59 437.31 43104.68 48072.59 2021-09-06 14:29:26.000 249 21278.57 437.34 43104.67 48072.56 2021-09-06 14:29:27.000 249 21278.56 437.32 43104.69 48072.64 2021-09-06 14:29:28.000 249 21278.58 437.34 43104.71 48072.61 2021-09-06 14:29:29.000 249 21278.59 437.41 43104.71 48072.65 2021-09-06 14:29:30.000 249 21278.60 437.48 43104.66 48072.63 2021-09-06 14:29:31.000 249 21278.58 437.50 43104.64 48072.53 2021-09-06 14:29:32.000 249 21278.55 437.50 43104.60 48072.52 2021-09-06 14:29:33.000 249 21278.59 437.45 43104.62 48072.56 2021-09-06 14:29:34.000 249 21278.62 437.43 43104.62 48072.55 2021-09-06 14:29:35.000 249 21278.65 437.39 43104.62 48072.56 2021-09-06 14:29:36.000 249 21278.70 437.34 43104.66 48072.57 2021-09-06 14:29:37.000 249 21278.72 437.32 43104.68 48072.62 2021-09-06 14:29:38.000 249 21278.76 437.30 43104.73 48072.66 2021-09-06 14:29:39.000 249 21278.75 437.27 43104.79 48072.70 2021-09-06 14:29:40.000 249 21278.74 437.24 43104.81 48072.75 2021-09-06 14:29:41.000 249 21278.77 437.24 43104.81 48072.76 2021-09-06 14:29:42.000 249 21278.81 437.23 43104.87 48072.85 2021-09-06 14:29:43.000 249 21278.80 437.21 43104.90 48072.86 2021-09-06 14:29:44.000 249 21278.81 437.19 43104.90 48072.91 2021-09-06 14:29:45.000 249 21278.80 437.19 43104.94 48072.92 2021-09-06 14:29:46.000 249 21278.79 437.20 43104.95 48072.92 2021-09-06 14:29:47.000 249 21278.79 437.25 43104.93 48072.93 2021-09-06 14:29:48.000 249 21278.81 437.29 43104.92 48072.97 2021-09-06 14:29:49.000 249 21278.79 437.31 43104.93 48072.95 2021-09-06 14:29:50.000 249 21278.79 437.33 43104.93 48072.96 2021-09-06 14:29:51.000 249 21278.76 437.38 43104.93 48072.93 2021-09-06 14:29:52.000 249 21278.75 437.41 43104.92 48072.89 2021-09-06 14:29:53.000 249 21278.75 437.42 43104.90 48072.90 2021-09-06 14:29:54.000 249 21278.79 437.40 43104.93 48072.90 2021-09-06 14:29:55.000 249 21278.77 437.41 43104.93 48072.90 2021-09-06 14:29:56.000 249 21278.76 437.39 43104.92 48072.90 2021-09-06 14:29:57.000 249 21278.80 437.40 43104.94 48072.87 2021-09-06 14:29:58.000 249 21278.80 437.42 43104.92 48072.88 2021-09-06 14:29:59.000 249 21278.82 437.48 43104.90 48072.90 2021-09-06 14:30:00.000 249 21278.80 437.48 43104.89 48072.88 2021-09-06 14:30:01.000 249 21278.80 437.49 43104.85 48072.86 2021-09-06 14:30:02.000 249 21278.81 437.50 43104.81 48072.86 2021-09-06 14:30:03.000 249 21278.80 437.49 43104.79 48072.85 2021-09-06 14:30:04.000 249 21278.80 437.50 43104.80 48072.80 2021-09-06 14:30:05.000 249 21278.77 437.46 43104.84 48072.82 2021-09-06 14:30:06.000 249 21278.74 437.45 43104.87 48072.81 2021-09-06 14:30:07.000 249 21278.73 437.43 43104.87 48072.82 2021-09-06 14:30:08.000 249 21278.75 437.46 43104.89 48072.82 2021-09-06 14:30:09.000 249 21278.78 437.49 43104.88 48072.87 2021-09-06 14:30:10.000 249 21278.77 437.54 43104.82 48072.82 2021-09-06 14:30:11.000 249 21278.74 437.61 43104.83 48072.86 2021-09-06 14:30:12.000 249 21278.75 437.66 43104.77 48072.80 2021-09-06 14:30:13.000 249 21278.72 437.69 43104.77 48072.78 2021-09-06 14:30:14.000 249 21278.71 437.74 43104.72 48072.72 2021-09-06 14:30:15.000 249 21278.69 437.76 43104.67 48072.69 2021-09-06 14:30:16.000 249 21278.70 437.73 43104.65 48072.67 2021-09-06 14:30:17.000 249 21278.72 437.72 43104.66 48072.64 2021-09-06 14:30:18.000 249 21278.72 437.67 43104.65 48072.60 2021-09-06 14:30:19.000 249 21278.75 437.67 43104.64 48072.65 2021-09-06 14:30:20.000 249 21278.82 437.61 43104.67 48072.70 2021-09-06 14:30:21.000 249 21278.84 437.57 43104.69 48072.74 2021-09-06 14:30:22.000 249 21278.86 437.56 43104.72 48072.72 2021-09-06 14:30:23.000 249 21278.83 437.58 43104.74 48072.73 2021-09-06 14:30:24.000 249 21278.85 437.59 43104.77 48072.74 2021-09-06 14:30:25.000 249 21278.85 437.59 43104.75 48072.78 2021-09-06 14:30:26.000 249 21278.83 437.54 43104.77 48072.79 2021-09-06 14:30:27.000 249 21278.80 437.53 43104.81 48072.78 2021-09-06 14:30:28.000 249 21278.75 437.52 43104.86 48072.86 2021-09-06 14:30:29.000 249 21278.79 437.50 43104.90 48072.85 2021-09-06 14:30:30.000 249 21278.80 437.53 43104.90 48072.86 2021-09-06 14:30:31.000 249 21278.81 437.56 43104.91 48072.93 2021-09-06 14:30:32.000 249 21278.81 437.60 43104.90 48072.91 2021-09-06 14:30:33.000 249 21278.85 437.60 43104.93 48072.90 2021-09-06 14:30:34.000 249 21278.80 437.65 43104.85 48072.93 2021-09-06 14:30:35.000 249 21278.80 437.65 43104.86 48072.92 2021-09-06 14:30:36.000 249 21278.78 437.69 43104.88 48072.87 2021-09-06 14:30:37.000 249 21278.78 437.68 43104.89 48072.87 2021-09-06 14:30:38.000 249 21278.79 437.69 43104.89 48072.86 2021-09-06 14:30:39.000 249 21278.81 437.70 43104.86 48072.86 2021-09-06 14:30:40.000 249 21278.88 437.72 43104.84 48072.88 2021-09-06 14:30:41.000 249 21278.88 437.72 43104.85 48072.88 2021-09-06 14:30:42.000 249 21278.89 437.72 43104.84 48072.87 2021-09-06 14:30:43.000 249 21278.92 437.70 43104.84 48072.92 2021-09-06 14:30:44.000 249 21278.93 437.67 43104.86 48072.93 2021-09-06 14:30:45.000 249 21278.96 437.64 43104.87 48072.92 2021-09-06 14:30:46.000 249 21278.96 437.65 43104.87 48072.90 2021-09-06 14:30:47.000 249 21278.94 437.68 43104.89 48072.98 2021-09-06 14:30:48.000 249 21278.94 437.67 43104.88 48072.95 2021-09-06 14:30:49.000 249 21278.98 437.64 43104.88 48072.98 2021-09-06 14:30:50.000 249 21278.99 437.59 43104.95 48072.98 2021-09-06 14:30:51.000 249 21278.97 437.59 43104.95 48073.03 2021-09-06 14:30:52.000 249 21278.99 437.57 43104.96 48073.00 2021-09-06 14:30:53.000 249 21278.98 437.57 43104.98 48073.04 2021-09-06 14:30:54.000 249 21278.98 437.55 43105.01 48073.09 2021-09-06 14:30:55.000 249 21278.96 437.56 43105.03 48073.11 2021-09-06 14:30:56.000 249 21278.97 437.59 43105.05 48073.10 2021-09-06 14:30:57.000 249 21278.99 437.57 43105.04 48073.12 2021-09-06 14:30:58.000 249 21278.99 437.60 43105.08 48073.13 2021-09-06 14:30:59.000 249 21278.97 437.61 43105.10 48073.12 2021-09-06 14:31:00.000 249 21278.98 437.62 43105.10 48073.14 2021-09-06 14:31:01.000 249 21278.97 437.65 43105.08 48073.12 2021-09-06 14:31:02.000 249 21278.92 437.66 43105.05 48073.11 2021-09-06 14:31:03.000 249 21278.90 437.72 43105.04 48073.08 2021-09-06 14:31:04.000 249 21278.84 437.76 43105.05 48073.08 2021-09-06 14:31:05.000 249 21278.78 437.75 43105.01 48073.01 2021-09-06 14:31:06.000 249 21278.78 437.73 43105.00 48073.03 2021-09-06 14:31:07.000 249 21278.79 437.73 43104.98 48072.98 2021-09-06 14:31:08.000 249 21278.80 437.73 43105.00 48072.97 2021-09-06 14:31:09.000 249 21278.82 437.70 43104.97 48072.98 2021-09-06 14:31:10.000 249 21278.78 437.72 43104.98 48073.00 2021-09-06 14:31:11.000 249 21278.74 437.72 43104.97 48072.96 2021-09-06 14:31:12.000 249 21278.74 437.77 43105.00 48072.97 2021-09-06 14:31:13.000 249 21278.73 437.83 43104.97 48072.95 2021-09-06 14:31:14.000 249 21278.71 437.88 43104.94 48072.96 2021-09-06 14:31:15.000 249 21278.72 437.89 43104.90 48072.87 2021-09-06 14:31:16.000 249 21278.71 437.91 43104.84 48072.84 2021-09-06 14:31:17.000 249 21278.78 437.92 43104.84 48072.83 2021-09-06 14:31:18.000 249 21278.81 437.90 43104.85 48072.83 2021-09-06 14:31:19.000 249 21278.76 437.89 43104.84 48072.86 2021-09-06 14:31:20.000 249 21278.77 437.88 43104.82 48072.84 2021-09-06 14:31:21.000 249 21278.76 437.89 43104.80 48072.84 2021-09-06 14:31:22.000 249 21278.77 437.87 43104.81 48072.82 2021-09-06 14:31:23.000 249 21278.78 437.87 43104.81 48072.85 2021-09-06 14:31:24.000 249 21278.76 437.89 43104.82 48072.85 2021-09-06 14:31:25.000 249 21278.74 437.88 43104.85 48072.80 2021-09-06 14:31:26.000 249 21278.76 437.86 43104.85 48072.84 2021-09-06 14:31:27.000 249 21278.77 437.85 43104.89 48072.90 2021-09-06 14:31:28.000 249 21278.73 437.83 43104.93 48072.86 2021-09-06 14:31:29.000 249 21278.74 437.80 43104.94 48072.92 2021-09-06 14:31:30.000 249 21278.77 437.86 43104.97 48072.92 2021-09-06 14:31:31.000 249 21278.74 437.89 43104.95 48072.92 2021-09-06 14:31:32.000 249 21278.69 437.96 43104.94 48072.91 2021-09-06 14:31:33.000 249 21278.70 437.94 43104.92 48072.89 2021-09-06 14:31:34.000 249 21278.69 437.90 43104.91 48072.91 2021-09-06 14:31:35.000 249 21278.65 437.92 43104.93 48072.86 2021-09-06 14:31:36.000 249 21278.66 437.93 43104.93 48072.84 2021-09-06 14:31:37.000 249 21278.67 437.93 43104.92 48072.87 2021-09-06 14:31:38.000 249 21278.64 437.97 43104.91 48072.87 2021-09-06 14:31:39.000 249 21278.64 437.98 43104.92 48072.84 2021-09-06 14:31:40.000 249 21278.63 438.01 43104.87 48072.84 2021-09-06 14:31:41.000 249 21278.64 438.02 43104.88 48072.85 2021-09-06 14:31:42.000 249 21278.65 438.04 43104.89 48072.85 2021-09-06 14:31:43.000 249 21278.65 438.08 43104.89 48072.81 2021-09-06 14:31:44.000 249 21278.65 438.09 43104.91 48072.80 2021-09-06 14:31:45.000 249 21278.64 438.12 43104.87 48072.85 2021-09-06 14:31:46.000 249 21278.65 438.17 43104.85 48072.82 2021-09-06 14:31:47.000 249 21278.63 438.22 43104.82 48072.76 2021-09-06 14:31:48.000 249 21278.61 438.22 43104.78 48072.75 2021-09-06 14:31:49.000 249 21278.63 438.22 43104.75 48072.70 2021-09-06 14:31:50.000 249 21278.62 438.22 43104.74 48072.71 2021-09-06 14:31:51.000 249 21278.62 438.16 43104.79 48072.68 2021-09-06 14:31:52.000 249 21278.67 438.12 43104.81 48072.76 2021-09-06 14:31:53.000 249 21278.68 438.09 43104.86 48072.74 2021-09-06 14:31:54.000 249 21278.73 438.11 43104.89 48072.80 2021-09-06 14:31:55.000 249 21278.71 438.12 43104.92 48072.81 2021-09-06 14:31:56.000 249 21278.73 438.09 43104.89 48072.86 2021-09-06 14:31:57.000 249 21278.72 438.09 43104.89 48072.87 2021-09-06 14:31:58.000 249 21278.72 438.08 43104.94 48072.88 2021-09-06 14:31:59.000 249 21278.73 438.07 43104.96 48072.92 2021-09-06 14:32:00.000 249 21278.74 438.06 43104.93 48072.93 2021-09-06 14:32:01.000 249 21278.75 438.06 43104.97 48072.96 2021-09-06 14:32:02.000 249 21278.73 438.10 43104.95 48072.92 2021-09-06 14:32:03.000 249 21278.70 438.12 43104.97 48072.90 2021-09-06 14:32:04.000 249 21278.69 438.12 43104.97 48072.94 2021-09-06 14:32:05.000 249 21278.68 438.12 43104.95 48072.94 2021-09-06 14:32:06.000 249 21278.67 438.14 43104.94 48072.89 2021-09-06 14:32:07.000 249 21278.65 438.15 43104.93 48072.90 2021-09-06 14:32:08.000 249 21278.62 438.17 43104.92 48072.90 2021-09-06 14:32:09.000 249 21278.61 438.19 43104.90 48072.89 2021-09-06 14:32:10.000 249 21278.62 438.17 43104.91 48072.83 2021-09-06 14:32:11.000 249 21278.62 438.16 43104.89 48072.84 2021-09-06 14:32:12.000 249 21278.62 438.17 43104.92 48072.84 2021-09-06 14:32:13.000 249 21278.60 438.16 43104.91 48072.89 2021-09-06 14:32:14.000 249 21278.62 438.16 43104.89 48072.87 2021-09-06 14:32:15.000 249 21278.61 438.16 43104.92 48072.85 2021-09-06 14:32:16.000 249 21278.61 438.14 43104.97 48072.87 2021-09-06 14:32:17.000 249 21278.62 438.12 43105.00 48072.90 2021-09-06 14:32:18.000 249 21278.65 438.13 43105.03 48072.98 2021-09-06 14:32:19.000 249 21278.61 438.11 43105.09 48072.95 2021-09-06 14:32:20.000 249 21278.59 438.09 43105.15 48073.01 2021-09-06 14:32:21.000 249 21278.60 438.14 43105.13 48073.03 2021-09-06 14:32:22.000 249 21278.58 438.16 43105.10 48073.04 2021-09-06 14:32:23.000 249 21278.56 438.16 43105.11 48073.02 2021-09-06 14:32:24.000 249 21278.55 438.18 43105.12 48073.03 2021-09-06 14:32:25.000 249 21278.57 438.19 43105.13 48072.99 2021-09-06 14:32:26.000 249 21278.58 438.21 43105.08 48073.00 2021-09-06 14:32:27.000 249 21278.60 438.21 43105.10 48073.03 2021-09-06 14:32:28.000 249 21278.59 438.21 43105.11 48073.00 2021-09-06 14:32:29.000 249 21278.59 438.20 43105.09 48072.98 2021-09-06 14:32:30.000 249 21278.62 438.22 43105.08 48072.99 2021-09-06 14:32:31.000 249 21278.64 438.24 43105.08 48072.95 2021-09-06 14:32:32.000 249 21278.66 438.25 43105.10 48073.01 2021-09-06 14:32:33.000 249 21278.65 438.26 43105.09 48073.04 2021-09-06 14:32:34.000 249 21278.70 438.26 43105.09 48073.01 2021-09-06 14:32:35.000 249 21278.70 438.29 43105.09 48073.02 2021-09-06 14:32:36.000 249 21278.66 438.34 43105.08 48073.02 2021-09-06 14:32:37.000 249 21278.68 438.37 43105.08 48073.06 2021-09-06 14:32:38.000 249 21278.67 438.40 43105.08 48073.04 2021-09-06 14:32:39.000 249 21278.68 438.44 43105.06 48073.00 2021-09-06 14:32:40.000 249 21278.63 438.48 43105.04 48073.00 2021-09-06 14:32:41.000 249 21278.63 438.53 43104.98 48073.00 2021-09-06 14:32:42.000 249 21278.59 438.57 43104.94 48072.94 2021-09-06 14:32:43.000 249 21278.57 438.57 43104.97 48072.93 2021-09-06 14:32:44.000 249 21278.60 438.54 43104.98 48072.87 2021-09-06 14:32:45.000 249 21278.60 438.52 43104.99 48072.87 2021-09-06 14:32:46.000 249 21278.61 438.51 43105.02 48072.89 2021-09-06 14:32:47.000 249 21278.62 438.54 43105.01 48072.92 2021-09-06 14:32:48.000 249 21278.63 438.55 43104.98 48072.90 2021-09-06 14:32:49.000 249 21278.65 438.52 43105.00 48072.94 2021-09-06 14:32:50.000 249 21278.66 438.49 43105.03 48072.94 2021-09-06 14:32:51.000 249 21278.64 438.50 43105.05 48072.94 2021-09-06 14:32:52.000 249 21278.66 438.50 43105.10 48072.96 2021-09-06 14:32:53.000 249 21278.68 438.52 43105.09 48073.01 2021-09-06 14:32:54.000 249 21278.70 438.51 43105.10 48073.01 2021-09-06 14:32:55.000 249 21278.71 438.55 43105.08 48073.01 2021-09-06 14:32:56.000 249 21278.74 438.51 43105.06 48073.06 2021-09-06 14:32:57.000 249 21278.72 438.46 43105.09 48073.06 2021-09-06 14:32:58.000 249 21278.73 438.46 43105.05 48073.05 2021-09-06 14:32:59.000 249 21278.74 438.43 43105.07 48073.06 2021-09-06 14:33:00.000 249 21278.74 438.46 43105.11 48073.08 2021-09-06 14:33:01.000 249 21278.70 438.47 43105.09 48073.02 2021-09-06 14:33:02.000 249 21278.68 438.46 43105.07 48073.05 2021-09-06 14:33:03.000 249 21278.68 438.46 43105.09 48073.02 2021-09-06 14:33:04.000 249 21278.67 438.45 43105.08 48073.05 2021-09-06 14:33:05.000 249 21278.73 438.45 43105.08 48073.01 2021-09-06 14:33:06.000 249 21278.74 438.46 43105.09 48073.08 2021-09-06 14:33:07.000 249 21278.79 438.44 43105.10 48073.06 2021-09-06 14:33:08.000 249 21278.75 438.42 43105.13 48073.03 2021-09-06 14:33:09.000 249 21278.74 438.43 43105.10 48073.07 2021-09-06 14:33:10.000 249 21278.71 438.43 43105.11 48073.09 2021-09-06 14:33:11.000 249 21278.71 438.41 43105.15 48073.06 2021-09-06 14:33:12.000 249 21278.71 438.43 43105.14 48073.10 2021-09-06 14:33:13.000 249 21278.69 438.41 43105.13 48073.05 2021-09-06 14:33:14.000 249 21278.67 438.43 43105.13 48073.08 2021-09-06 14:33:15.000 249 21278.66 438.41 43105.16 48073.10 2021-09-06 14:33:16.000 249 21278.65 438.36 43105.19 48073.08 2021-09-06 14:33:17.000 249 21278.62 438.36 43105.16 48073.10 2021-09-06 14:33:18.000 249 21278.61 438.38 43105.22 48073.07 2021-09-06 14:33:19.000 249 21278.61 438.39 43105.22 48073.11 2021-09-06 14:33:20.000 249 21278.63 438.41 43105.19 48073.09 2021-09-06 14:33:21.000 249 21278.63 438.42 43105.19 48073.09 2021-09-06 14:33:22.000 249 21278.61 438.43 43105.18 48073.07 2021-09-06 14:33:23.000 249 21278.57 438.45 43105.15 48073.08 2021-09-06 14:33:24.000 249 21278.58 438.48 43105.15 48073.06 2021-09-06 14:33:25.000 249 21278.60 438.47 43105.16 48073.02 2021-09-06 14:33:26.000 249 21278.58 438.46 43105.11 48073.00 2021-09-06 14:33:27.000 249 21278.58 438.49 43105.10 48072.98 2021-09-06 14:33:28.000 249 21278.58 438.52 43105.08 48072.99 2021-09-06 14:33:29.000 249 21278.54 438.56 43105.07 48072.95 2021-09-06 14:33:30.000 249 21278.54 438.56 43105.03 48072.90 2021-09-06 14:33:31.000 249 21278.52 438.57 43104.97 48072.88 2021-09-06 14:33:32.000 249 21278.56 438.56 43104.99 48072.93 2021-09-06 14:33:33.000 249 21278.56 438.55 43104.97 48072.91 2021-09-06 14:33:34.000 249 21278.59 438.52 43104.95 48072.88 2021-09-06 14:33:35.000 249 21278.63 438.50 43104.98 48072.85 2021-09-06 14:33:36.000 249 21278.61 438.49 43104.99 48072.93 2021-09-06 14:33:37.000 249 21278.67 438.46 43105.03 48072.94 2021-09-06 14:33:38.000 249 21278.71 438.40 43105.06 48072.93 2021-09-06 14:33:39.000 249 21278.75 438.35 43105.09 48073.00 2021-09-06 14:33:40.000 249 21278.76 438.34 43105.11 48073.05 2021-09-06 14:33:41.000 249 21278.76 438.34 43105.14 48073.08 2021-09-06 14:33:42.000 249 21278.77 438.34 43105.13 48073.09 2021-09-06 14:33:43.000 249 21278.77 438.37 43105.11 48073.11 2021-09-06 14:33:44.000 249 21278.78 438.39 43105.13 48073.11 2021-09-06 14:33:45.000 249 21278.76 438.39 43105.11 48073.10 2021-09-06 14:33:46.000 249 21278.78 438.39 43105.12 48073.13 2021-09-06 14:33:47.000 249 21278.80 438.35 43105.13 48073.16 2021-09-06 14:33:48.000 249 21278.79 438.37 43105.16 48073.15 2021-09-06 14:33:49.000 249 21278.78 438.38 43105.15 48073.17 2021-09-06 14:33:50.000 249 21278.77 438.39 43105.17 48073.16 2021-09-06 14:33:51.000 249 21278.78 438.36 43105.18 48073.19 2021-09-06 14:33:52.000 249 21278.81 438.36 43105.19 48073.16 2021-09-06 14:33:53.000 249 21278.84 438.37 43105.20 48073.19 2021-09-06 14:33:54.000 249 21278.83 438.39 43105.17 48073.20 2021-09-06 14:33:55.000 249 21278.83 438.43 43105.12 48073.23 2021-09-06 14:33:56.000 249 21278.86 438.41 43105.14 48073.16 2021-09-06 14:33:57.000 249 21278.87 438.42 43105.19 48073.19 2021-09-06 14:33:58.000 249 21278.85 438.44 43105.19 48073.20 2021-09-06 14:33:59.000 249 21278.86 438.44 43105.18 48073.22 2021-09-06 14:34:00.000 249 21278.85 438.43 43105.18 48073.17 2021-09-06 14:34:01.000 249 21278.86 438.45 43105.14 48073.19 2021-09-06 14:34:02.000 249 21278.82 438.47 43105.13 48073.19 2021-09-06 14:34:03.000 249 21278.83 438.50 43105.13 48073.15 2021-09-06 14:34:04.000 249 21278.81 438.49 43105.12 48073.17 2021-09-06 14:34:05.000 249 21278.77 438.55 43105.12 48073.14 2021-09-06 14:34:06.000 249 21278.71 438.66 43105.05 48073.11 2021-09-06 14:34:07.000 249 21278.66 438.76 43104.97 48073.04 2021-09-06 14:34:08.000 249 21278.64 438.83 43104.92 48072.95 2021-09-06 14:34:09.000 249 21278.61 438.89 43104.86 48072.88 2021-09-06 14:34:10.000 249 21278.57 438.94 43104.81 48072.80 2021-09-06 14:34:11.000 249 21278.53 438.96 43104.78 48072.74 2021-09-06 14:34:12.000 249 21278.55 438.95 43104.72 48072.71 2021-09-06 14:34:13.000 249 21278.60 438.99 43104.72 48072.67 2021-09-06 14:34:14.000 249 21278.58 439.03 43104.66 48072.64 2021-09-06 14:34:15.000 249 21278.61 439.04 43104.65 48072.64 2021-09-06 14:34:16.000 249 21278.63 439.00 43104.68 48072.67 2021-09-06 14:34:17.000 249 21278.65 439.02 43104.68 48072.68 2021-09-06 14:34:18.000 249 21278.70 439.01 43104.72 48072.66 2021-09-06 14:34:19.000 249 21278.70 439.01 43104.70 48072.64 2021-09-06 14:34:20.000 249 21278.65 439.06 43104.67 48072.68 2021-09-06 14:34:21.000 249 21278.63 439.07 43104.68 48072.66 2021-09-06 14:34:22.000 249 21278.64 439.05 43104.67 48072.65 2021-09-06 14:34:23.000 249 21278.63 439.05 43104.68 48072.61 2021-09-06 14:34:24.000 249 21278.62 439.06 43104.69 48072.65 2021-09-06 14:34:25.000 249 21278.65 439.05 43104.73 48072.64 2021-09-06 14:34:26.000 249 21278.59 439.09 43104.72 48072.62 2021-09-06 14:34:27.000 249 21278.57 439.15 43104.67 48072.62 2021-09-06 14:34:28.000 249 21278.52 439.22 43104.64 48072.55 2021-09-06 14:34:29.000 249 21278.52 439.24 43104.60 48072.56 2021-09-06 14:34:30.000 249 21278.50 439.25 43104.60 48072.54 2021-09-06 14:34:31.000 249 21278.45 439.26 43104.58 48072.51 2021-09-06 14:34:32.000 249 21278.48 439.27 43104.61 48072.47 2021-09-06 14:34:33.000 249 21278.53 439.28 43104.60 48072.49 2021-09-06 14:34:34.000 249 21278.54 439.27 43104.61 48072.53 2021-09-06 14:34:35.000 249 21278.56 439.25 43104.59 48072.51 2021-09-06 14:34:36.000 249 21278.53 439.25 43104.59 48072.50 2021-09-06 14:34:37.000 249 21278.55 439.24 43104.60 48072.53 2021-09-06 14:34:38.000 249 21278.56 439.24 43104.66 48072.56 2021-09-06 14:34:39.000 249 21278.58 439.29 43104.69 48072.60 2021-09-06 14:34:40.000 249 21278.59 439.35 43104.64 48072.58 2021-09-06 14:34:41.000 249 21278.57 439.37 43104.60 48072.59 2021-09-06 14:34:42.000 249 21278.60 439.39 43104.61 48072.55 2021-09-06 14:34:43.000 249 21278.59 439.38 43104.57 48072.56 2021-09-06 14:34:44.000 249 21278.55 439.39 43104.55 48072.53 2021-09-06 14:34:45.000 249 21278.61 439.38 43104.59 48072.54 2021-09-06 14:34:46.000 249 21278.61 439.39 43104.56 48072.52 2021-09-06 14:34:47.000 249 21278.62 439.38 43104.58 48072.53 2021-09-06 14:34:48.000 249 21278.62 439.39 43104.59 48072.55 2021-09-06 14:34:49.000 249 21278.63 439.39 43104.61 48072.58 2021-09-06 14:34:50.000 249 21278.64 439.41 43104.60 48072.55 2021-09-06 14:34:51.000 249 21278.67 439.40 43104.61 48072.60 2021-09-06 14:34:52.000 249 21278.64 439.35 43104.62 48072.57 2021-09-06 14:34:53.000 249 21278.61 439.31 43104.68 48072.58 2021-09-06 14:34:54.000 249 21278.60 439.31 43104.67 48072.65 2021-09-06 14:34:55.000 249 21278.58 439.31 43104.72 48072.65 2021-09-06 14:34:56.000 249 21278.56 439.37 43104.70 48072.62 2021-09-06 14:34:57.000 249 21278.58 439.32 43104.69 48072.64 2021-09-06 14:34:58.000 249 21278.60 439.30 43104.72 48072.67 2021-09-06 14:34:59.000 249 21278.61 439.28 43104.78 48072.68 2021-09-06 14:35:00.000 249 21278.63 439.28 43104.79 48072.67 2021-09-06 14:35:01.000 249 21278.64 439.22 43104.77 48072.72 2021-09-06 14:35:02.000 249 21278.65 439.18 43104.80 48072.73 2021-09-06 14:35:03.000 249 21278.65 439.14 43104.83 48072.79 2021-09-06 14:35:04.000 249 21278.62 439.09 43104.83 48072.80 2021-09-06 14:35:05.000 249 21278.64 439.08 43104.86 48072.82 2021-09-06 14:35:06.000 249 21278.65 439.04 43104.89 48072.83 2021-09-06 14:35:07.000 249 21278.65 438.99 43104.95 48072.89 2021-09-06 14:35:08.000 249 21278.67 438.95 43105.00 48072.89 2021-09-06 14:35:09.000 249 21278.69 439.00 43105.04 48072.96 2021-09-06 14:35:10.000 249 21278.69 439.04 43105.02 48072.97 2021-09-06 14:35:11.000 249 21278.72 439.02 43105.02 48072.99 2021-09-06 14:35:12.000 249 21278.73 439.03 43105.00 48072.99 2021-09-06 14:35:13.000 249 21278.73 439.03 43105.00 48072.97 2021-09-06 14:35:14.000 249 21278.77 439.02 43105.01 48072.99 2021-09-06 14:35:15.000 249 21278.74 439.01 43105.04 48073.01 2021-09-06 14:35:16.000 249 21278.77 439.01 43105.01 48073.00 2021-09-06 14:35:17.000 249 21278.84 439.05 43104.99 48073.05 2021-09-06 14:35:18.000 249 21278.80 439.18 43104.99 48073.07 2021-09-06 14:35:19.000 249 21278.77 439.37 43104.91 48072.98 2021-09-06 14:35:20.000 249 21278.76 439.46 43104.80 48072.87 2021-09-06 14:35:21.000 249 21278.77 439.52 43104.68 48072.83 2021-09-06 14:35:22.000 249 21278.78 439.51 43104.61 48072.71 2021-09-06 14:35:23.000 249 21278.78 439.50 43104.57 48072.65 2021-09-06 14:35:24.000 249 21278.81 439.46 43104.59 48072.61 2021-09-06 14:35:25.000 249 21278.82 439.44 43104.59 48072.62 2021-09-06 14:35:26.000 249 21278.80 439.41 43104.59 48072.63 2021-09-06 14:35:27.000 249 21278.80 439.39 43104.59 48072.66 2021-09-06 14:35:28.000 249 21278.81 439.33 43104.60 48072.63 2021-09-06 14:35:29.000 249 21278.83 439.30 43104.59 48072.70 2021-09-06 14:35:30.000 249 21278.82 439.28 43104.58 48072.65 2021-09-06 14:35:31.000 249 21278.84 439.24 43104.65 48072.68 2021-09-06 14:35:32.000 249 21278.88 439.23 43104.66 48072.72 2021-09-06 14:35:33.000 249 21278.88 439.24 43104.67 48072.77 2021-09-06 14:35:34.000 249 21278.89 439.22 43104.66 48072.74 2021-09-06 14:35:35.000 249 21278.87 439.18 43104.68 48072.78 2021-09-06 14:35:36.000 249 21278.83 439.17 43104.72 48072.80 2021-09-06 14:35:37.000 249 21278.86 439.12 43104.74 48072.78 2021-09-06 14:35:38.000 249 21278.88 439.07 43104.79 48072.79 2021-09-06 14:35:39.000 249 21278.89 439.06 43104.78 48072.84 2021-09-06 14:35:40.000 249 21278.91 439.09 43104.81 48072.85 2021-09-06 14:35:41.000 249 21278.92 439.04 43104.85 48072.88 2021-09-06 14:35:42.000 249 21278.92 439.03 43104.86 48072.95 2021-09-06 14:35:43.000 249 21278.92 439.00 43104.90 48072.93 2021-09-06 14:35:44.000 249 21278.94 438.91 43104.97 48072.96 2021-09-06 14:35:45.000 249 21278.99 438.83 43105.01 48073.01 2021-09-06 14:35:46.000 249 21278.97 438.77 43105.05 48073.09 2021-09-06 14:35:47.000 249 21278.94 438.80 43105.10 48073.16 2021-09-06 14:35:48.000 249 21278.94 438.82 43105.09 48073.13 2021-09-06 14:35:49.000 249 21278.93 438.83 43105.14 48073.16 2021-09-06 14:35:50.000 249 21278.93 438.84 43105.15 48073.16 2021-09-06 14:35:51.000 249 21278.90 438.84 43105.06 48073.11 2021-09-06 14:35:52.000 249 21278.89 438.84 43105.06 48073.17 2021-09-06 14:35:53.000 249 21278.91 438.84 43105.08 48073.13 2021-09-06 14:35:54.000 249 21278.92 438.84 43105.10 48073.14 2021-09-06 14:35:55.000 249 21278.91 438.86 43105.11 48073.16 2021-09-06 14:35:56.000 249 21278.89 438.85 43105.14 48073.14 2021-09-06 14:35:57.000 249 21278.86 438.83 43105.14 48073.16 2021-09-06 14:35:58.000 249 21278.83 438.80 43105.16 48073.15 2021-09-06 14:35:59.000 249 21278.84 438.81 43105.18 48073.14 2021-09-06 14:36:00.000 249 21278.85 438.85 43105.18 48073.13 2021-09-06 14:36:01.000 249 21278.83 438.92 43105.14 48073.16 2021-09-06 14:36:02.000 249 21278.86 439.03 43105.06 48073.11 2021-09-06 14:36:03.000 249 21278.86 439.14 43104.99 48073.07 2021-09-06 14:36:04.000 249 21278.84 439.21 43104.91 48073.01 2021-09-06 14:36:05.000 249 21278.84 439.24 43104.86 48072.91 2021-09-06 14:36:06.000 249 21278.76 439.23 43104.83 48072.84 2021-09-06 14:36:07.000 249 21278.72 439.20 43104.82 48072.81 2021-09-06 14:36:08.000 249 21278.70 439.12 43104.84 48072.79 2021-09-06 14:36:09.000 249 21278.69 439.06 43104.87 48072.82 2021-09-06 14:36:10.000 249 21278.65 438.99 43104.94 48072.83 2021-09-06 14:36:11.000 249 21278.68 438.93 43104.99 48072.88 2021-09-06 14:36:12.000 249 21278.66 438.89 43105.07 48072.91 2021-09-06 14:36:13.000 249 21278.63 438.88 43105.11 48073.00 2021-09-06 14:36:14.000 249 21278.66 438.89 43105.19 48073.03 2021-09-06 14:36:15.000 249 21278.66 438.91 43105.18 48073.07 2021-09-06 14:36:16.000 249 21278.65 438.92 43105.19 48073.12 2021-09-06 14:36:17.000 249 21278.64 438.91 43105.18 48073.09 2021-09-06 14:36:18.000 249 21278.62 438.90 43105.19 48073.13 2021-09-06 14:36:19.000 249 21278.61 438.88 43105.22 48073.11 2021-09-06 14:36:20.000 249 21278.61 438.86 43105.25 48073.13 2021-09-06 14:36:21.000 249 21278.62 438.84 43105.28 48073.16 2021-09-06 14:36:22.000 249 21278.65 438.83 43105.29 48073.19 2021-09-06 14:36:23.000 249 21278.62 438.85 43105.29 48073.20 2021-09-06 14:36:24.000 249 21278.66 438.84 43105.31 48073.22 2021-09-06 14:36:25.000 249 21278.69 438.78 43105.33 48073.22 2021-09-06 14:36:26.000 249 21278.70 438.79 43105.33 48073.28 2021-09-06 14:36:27.000 249 21278.72 438.81 43105.33 48073.27 2021-09-06 14:36:28.000 249 21278.73 438.81 43105.39 48073.34 2021-09-06 14:36:29.000 249 21278.72 438.79 43105.40 48073.33 2021-09-06 14:36:30.000 249 21278.70 438.79 43105.42 48073.33 2021-09-06 14:36:31.000 249 21278.70 438.80 43105.43 48073.33 2021-09-06 14:36:32.000 249 21278.72 438.80 43105.41 48073.38 2021-09-06 14:36:33.000 249 21278.71 438.82 43105.37 48073.37 2021-09-06 14:36:34.000 249 21278.70 438.79 43105.39 48073.33 2021-09-06 14:36:35.000 249 21278.70 438.76 43105.39 48073.35 2021-09-06 14:36:36.000 249 21278.66 438.73 43105.41 48073.31 2021-09-06 14:36:37.000 249 21278.61 438.72 43105.46 48073.36 2021-09-06 14:36:38.000 249 21278.63 438.72 43105.51 48073.34 2021-09-06 14:36:39.000 249 21278.64 438.76 43105.51 48073.40 2021-09-06 14:36:40.000 249 21278.60 438.78 43105.44 48073.34 2021-09-06 14:36:41.000 249 21278.62 438.75 43105.46 48073.38 2021-09-06 14:36:42.000 249 21278.61 438.72 43105.48 48073.35 2021-09-06 14:36:43.000 249 21278.63 438.72 43105.45 48073.35 2021-09-06 14:36:44.000 249 21278.69 438.73 43105.45 48073.35 2021-09-06 14:36:45.000 249 21278.70 438.74 43105.47 48073.38 2021-09-06 14:36:46.000 249 21278.72 438.76 43105.45 48073.40 2021-09-06 14:36:47.000 249 21278.73 438.79 43105.43 48073.37 2021-09-06 14:36:48.000 249 21278.77 438.80 43105.43 48073.39 2021-09-06 14:36:49.000 249 21278.77 438.83 43105.40 48073.38 2021-09-06 14:36:50.000 249 21278.76 438.84 43105.38 48073.38 2021-09-06 14:36:51.000 249 21278.76 438.83 43105.38 48073.36 2021-09-06 14:36:52.000 249 21278.75 438.90 43105.35 48073.37 2021-09-06 14:36:53.000 249 21278.73 438.96 43105.37 48073.31 2021-09-06 14:36:54.000 249 21278.73 439.00 43105.33 48073.32 2021-09-06 14:36:55.000 249 21278.68 439.00 43105.30 48073.25 2021-09-06 14:36:56.000 249 21278.71 439.00 43105.29 48073.22 2021-09-06 14:36:57.000 249 21278.74 439.02 43105.27 48073.23 2021-09-06 14:36:58.000 249 21278.73 439.05 43105.25 48073.23 2021-09-06 14:36:59.000 249 21278.76 439.06 43105.27 48073.16 2021-09-06 14:37:00.000 249 21278.76 439.07 43105.23 48073.24 2021-09-06 14:37:01.000 249 21278.78 439.07 43105.24 48073.20 2021-09-06 14:37:02.000 249 21278.76 439.09 43105.22 48073.15 2021-09-06 14:37:03.000 249 21278.77 439.10 43105.20 48073.19 2021-09-06 14:37:04.000 249 21278.76 439.12 43105.20 48073.15 2021-09-06 14:37:05.000 249 21278.73 439.13 43105.22 48073.18 2021-09-06 14:37:06.000 249 21278.72 439.17 43105.21 48073.18 2021-09-06 14:37:07.000 249 21278.71 439.19 43105.20 48073.16 2021-09-06 14:37:08.000 249 21278.70 439.21 43105.17 48073.12 2021-09-06 14:37:09.000 249 21278.65 439.22 43105.17 48073.15 2021-09-06 14:37:10.000 249 21278.66 439.20 43105.18 48073.12 2021-09-06 14:37:11.000 249 21278.65 439.21 43105.19 48073.09 2021-09-06 14:37:12.000 249 21278.66 439.22 43105.15 48073.08 2021-09-06 14:37:13.000 249 21278.69 439.23 43105.13 48073.10 2021-09-06 14:37:14.000 249 21278.70 439.23 43105.13 48073.11 2021-09-06 14:37:15.000 249 21278.64 439.23 43105.10 48073.06 2021-09-06 14:37:16.000 249 21278.63 439.24 43105.09 48073.10 2021-09-06 14:37:17.000 249 21278.68 439.22 43105.08 48073.03 2021-09-06 14:37:18.000 249 21278.67 439.22 43105.07 48073.06 2021-09-06 14:37:19.000 249 21278.66 439.18 43105.07 48073.06 2021-09-06 14:37:20.000 249 21278.66 439.17 43105.07 48073.03 2021-09-06 14:37:21.000 249 21278.66 439.16 43105.07 48073.01 2021-09-06 14:37:22.000 249 21278.66 439.19 43105.06 48073.04 2021-09-06 14:37:23.000 249 21278.62 439.21 43105.02 48073.00 2021-09-06 14:37:24.000 249 21278.60 439.21 43104.99 48072.98 2021-09-06 14:37:25.000 249 21278.62 439.25 43104.99 48072.93 2021-09-06 14:37:26.000 249 21278.64 439.28 43104.96 48072.93 2021-09-06 14:37:27.000 249 21278.62 439.28 43104.92 48072.92 2021-09-06 14:37:28.000 249 21278.63 439.26 43104.87 48072.87 2021-09-06 14:37:29.000 249 21278.63 439.27 43104.83 48072.84 2021-09-06 14:37:30.000 249 21278.63 439.21 43104.89 48072.85 2021-09-06 14:37:31.000 249 21278.66 439.18 43104.87 48072.86 2021-09-06 14:37:32.000 249 21278.67 439.23 43104.87 48072.83 2021-09-06 14:37:33.000 249 21278.63 439.27 43104.84 48072.88 2021-09-06 14:37:34.000 249 21278.67 439.28 43104.82 48072.84 2021-09-06 14:37:35.000 249 21278.66 439.26 43104.83 48072.77 2021-09-06 14:37:36.000 249 21278.66 439.19 43104.84 48072.83 2021-09-06 14:37:37.000 249 21278.70 439.16 43104.83 48072.84 2021-09-06 14:37:38.000 249 21278.74 439.09 43104.88 48072.85 2021-09-06 14:37:39.000 249 21278.79 439.02 43104.91 48072.89 2021-09-06 14:37:40.000 249 21278.79 439.01 43104.95 48072.98 2021-09-06 14:37:41.000 249 21278.78 438.97 43104.99 48072.98 2021-09-06 14:37:42.000 249 21278.82 438.97 43104.98 48073.04 2021-09-06 14:37:43.000 249 21278.83 438.98 43104.98 48073.03 2021-09-06 14:37:44.000 249 21278.84 439.01 43105.00 48073.04 2021-09-06 14:37:45.000 249 21278.86 439.02 43105.00 48073.07 2021-09-06 14:37:46.000 249 21278.87 439.01 43105.04 48073.06 2021-09-06 14:37:47.000 249 21278.86 439.01 43105.03 48073.06 2021-09-06 14:37:48.000 249 21278.85 439.00 43105.03 48073.05 2021-09-06 14:37:49.000 249 21278.86 439.03 43105.04 48073.03 2021-09-06 14:37:50.000 249 21278.89 439.06 43105.04 48073.09 2021-09-06 14:37:51.000 249 21278.90 439.05 43105.04 48073.12 2021-09-06 14:37:52.000 249 21278.92 439.07 43105.00 48073.07 2021-09-06 14:37:53.000 249 21278.94 439.08 43105.02 48073.08 2021-09-06 14:37:54.000 249 21278.96 439.11 43105.05 48073.08 2021-09-06 14:37:55.000 249 21278.96 439.11 43105.03 48073.10 2021-09-06 14:37:56.000 249 21278.91 439.13 43105.02 48073.06 2021-09-06 14:37:57.000 249 21278.90 439.15 43105.03 48073.07 2021-09-06 14:37:58.000 249 21278.90 439.10 43105.00 48073.10 2021-09-06 14:37:59.000 249 21278.91 439.11 43104.99 48073.07 2021-09-06 14:38:00.000 249 21278.92 439.10 43105.00 48073.07 2021-09-06 14:38:01.000 249 21278.92 439.07 43105.01 48073.11 2021-09-06 14:38:02.000 249 21278.94 439.05 43105.07 48073.10 2021-09-06 14:38:03.000 249 21278.93 439.04 43105.08 48073.07 2021-09-06 14:38:04.000 249 21278.91 439.02 43105.04 48073.11 2021-09-06 14:38:05.000 249 21278.88 439.00 43105.13 48073.13 2021-09-06 14:38:06.000 249 21278.86 438.99 43105.11 48073.15 2021-09-06 14:38:07.000 249 21278.81 438.97 43105.13 48073.16 2021-09-06 14:38:08.000 249 21278.79 438.99 43105.16 48073.17 2021-09-06 14:38:09.000 249 21278.77 438.99 43105.18 48073.18 2021-09-06 14:38:10.000 249 21278.75 439.02 43105.22 48073.16 2021-09-06 14:38:11.000 249 21278.79 439.02 43105.21 48073.19 2021-09-06 14:38:12.000 249 21278.84 439.02 43105.18 48073.17 2021-09-06 14:38:13.000 249 21278.91 438.98 43105.23 48073.18 2021-09-06 14:38:14.000 249 21278.96 438.94 43105.20 48073.21 2021-09-06 14:38:15.000 249 21278.96 438.91 43105.22 48073.27 2021-09-06 14:38:16.000 249 21278.91 438.90 43105.25 48073.26 2021-09-06 14:38:17.000 249 21278.90 438.87 43105.24 48073.27 2021-09-06 14:38:18.000 249 21278.91 438.89 43105.25 48073.27 2021-09-06 14:38:19.000 249 21278.86 438.91 43105.27 48073.32 2021-09-06 14:38:20.000 249 21278.82 438.93 43105.22 48073.24 2021-09-06 14:38:21.000 249 21278.79 438.95 43105.20 48073.21 2021-09-06 14:38:22.000 249 21278.77 438.93 43105.24 48073.25 2021-09-06 14:38:23.000 249 21278.77 438.92 43105.30 48073.21 2021-09-06 14:38:24.000 249 21278.71 438.89 43105.29 48073.24 2021-09-06 14:38:25.000 249 21278.70 438.89 43105.30 48073.24 2021-09-06 14:38:26.000 249 21278.66 438.89 43105.33 48073.22 2021-09-06 14:38:27.000 249 21278.63 438.88 43105.32 48073.26 2021-09-06 14:38:28.000 249 21278.59 438.95 43105.31 48073.25 2021-09-06 14:38:29.000 249 21278.56 438.96 43105.29 48073.20 2021-09-06 14:38:30.000 249 21278.53 438.96 43105.30 48073.19 2021-09-06 14:38:31.000 249 21278.51 438.97 43105.28 48073.17 2021-09-06 14:38:32.000 249 21278.49 438.95 43105.28 48073.11 2021-09-06 14:38:33.000 249 21278.48 438.92 43105.28 48073.15 2021-09-06 14:38:34.000 249 21278.48 438.93 43105.28 48073.08 2021-09-06 14:38:35.000 249 21278.50 438.94 43105.29 48073.14 2021-09-06 14:38:36.000 249 21278.50 438.95 43105.26 48073.09 2021-09-06 14:38:37.000 249 21278.56 438.95 43105.23 48073.15 2021-09-06 14:38:38.000 249 21278.62 438.98 43105.24 48073.14 2021-09-06 14:38:39.000 249 21278.63 438.99 43105.25 48073.16 2021-09-06 14:38:40.000 249 21278.63 438.97 43105.22 48073.14 2021-09-06 14:38:41.000 249 21278.65 438.97 43105.21 48073.12 2021-09-06 14:38:42.000 249 21278.63 439.00 43105.21 48073.16 2021-09-06 14:38:43.000 249 21278.64 439.00 43105.22 48073.12 2021-09-06 14:38:44.000 249 21278.66 439.02 43105.23 48073.12 2021-09-06 14:38:45.000 249 21278.67 439.03 43105.23 48073.12 2021-09-06 14:38:46.000 249 21278.67 439.03 43105.23 48073.11 2021-09-06 14:38:47.000 249 21278.66 439.02 43105.24 48073.16 2021-09-06 14:38:48.000 249 21278.65 438.99 43105.25 48073.15 2021-09-06 14:38:49.000 249 21278.64 438.96 43105.25 48073.17 2021-09-06 14:38:50.000 249 21278.63 438.96 43105.26 48073.15 2021-09-06 14:38:51.000 249 21278.62 438.97 43105.28 48073.16 2021-09-06 14:38:52.000 249 21278.59 438.99 43105.28 48073.19 2021-09-06 14:38:53.000 249 21278.59 438.98 43105.33 48073.21 2021-09-06 14:38:54.000 249 21278.60 438.96 43105.38 48073.22 2021-09-06 14:38:55.000 249 21278.60 438.98 43105.33 48073.20 2021-09-06 14:38:56.000 249 21278.59 439.01 43105.32 48073.19 2021-09-06 14:38:57.000 249 21278.57 439.00 43105.31 48073.26 2021-09-06 14:38:58.000 249 21278.57 439.02 43105.32 48073.23 2021-09-06 14:38:59.000 249 21278.55 439.02 43105.33 48073.19 2021-09-06 14:39:00.000 249 21278.57 439.00 43105.32 48073.23 2021-09-06 14:39:01.000 249 21278.54 438.98 43105.33 48073.24 2021-09-06 14:39:02.000 249 21278.53 438.98 43105.37 48073.21 2021-09-06 14:39:03.000 249 21278.49 438.96 43105.38 48073.23 2021-09-06 14:39:04.000 249 21278.45 438.97 43105.36 48073.21 2021-09-06 14:39:05.000 249 21278.47 438.98 43105.37 48073.24 2021-09-06 14:39:06.000 249 21278.45 439.01 43105.36 48073.26 2021-09-06 14:39:07.000 249 21278.47 439.03 43105.36 48073.22 2021-09-06 14:39:08.000 249 21278.48 438.96 43105.41 48073.23 2021-09-06 14:39:09.000 249 21278.41 438.96 43105.46 48073.28 2021-09-06 14:39:10.000 249 21278.40 438.93 43105.47 48073.25 2021-09-06 14:39:11.000 249 21278.42 438.93 43105.49 48073.28 2021-09-06 14:39:12.000 249 21278.42 438.98 43105.48 48073.31 2021-09-06 14:39:13.000 249 21278.40 438.99 43105.48 48073.29 2021-09-06 14:39:14.000 249 21278.39 438.97 43105.46 48073.29 2021-09-06 14:39:15.000 249 21278.34 438.97 43105.45 48073.29 2021-09-06 14:39:16.000 249 21278.35 438.90 43105.50 48073.26 2021-09-06 14:39:17.000 249 21278.37 438.86 43105.54 48073.28 2021-09-06 14:39:18.000 249 21278.39 438.87 43105.54 48073.34 2021-09-06 14:39:19.000 249 21278.39 438.85 43105.54 48073.34 2021-09-06 14:39:20.000 249 21278.37 438.88 43105.53 48073.33 2021-09-06 14:39:21.000 249 21278.37 438.89 43105.50 48073.31 2021-09-06 14:39:22.000 249 21278.38 438.90 43105.53 48073.36 2021-09-06 14:39:23.000 249 21278.42 438.89 43105.49 48073.32 2021-09-06 14:39:24.000 249 21278.43 438.88 43105.55 48073.32 2021-09-06 14:39:25.000 249 21278.47 438.86 43105.55 48073.32 2021-09-06 14:39:26.000 249 21278.51 438.82 43105.50 48073.38 2021-09-06 14:39:27.000 249 21278.53 438.76 43105.54 48073.37 2021-09-06 14:39:28.000 249 21278.56 438.69 43105.64 48073.41 2021-09-06 14:39:29.000 249 21278.60 438.66 43105.67 48073.47 2021-09-06 14:39:30.000 249 21278.64 438.66 43105.70 48073.56 2021-09-06 14:39:31.000 249 21278.64 438.66 43105.72 48073.56 2021-09-06 14:39:32.000 249 21278.67 438.64 43105.73 48073.55 2021-09-06 14:39:33.000 249 21278.67 438.63 43105.76 48073.61 2021-09-06 14:39:34.000 249 21278.69 438.62 43105.75 48073.65 2021-09-06 14:39:35.000 249 21278.69 438.63 43105.77 48073.68 2021-09-06 14:39:36.000 249 21278.71 438.65 43105.77 48073.71 2021-09-06 14:39:37.000 249 21278.71 438.65 43105.79 48073.66 2021-09-06 14:39:38.000 249 21278.70 438.66 43105.79 48073.66 2021-09-06 14:39:39.000 249 21278.69 438.69 43105.79 48073.70 2021-09-06 14:39:40.000 249 21278.65 438.72 43105.73 48073.65 2021-09-06 14:39:41.000 249 21278.62 438.72 43105.76 48073.63 2021-09-06 14:39:42.000 249 21278.62 438.71 43105.72 48073.62 2021-09-06 14:39:43.000 249 21278.62 438.72 43105.71 48073.58 2021-09-06 14:39:44.000 249 21278.59 438.71 43105.73 48073.63 2021-09-06 14:39:45.000 249 21278.57 438.67 43105.75 48073.56 2021-09-06 14:39:46.000 249 21278.54 438.69 43105.74 48073.57 2021-09-06 14:39:47.000 249 21278.51 438.67 43105.70 48073.56 2021-09-06 14:39:48.000 249 21278.51 438.69 43105.71 48073.57 2021-09-06 14:39:49.000 249 21278.51 438.71 43105.75 48073.56 2021-09-06 14:39:50.000 249 21278.49 438.68 43105.74 48073.52 2021-09-06 14:39:51.000 249 21278.48 438.68 43105.76 48073.52 2021-09-06 14:39:52.000 249 21278.47 438.70 43105.75 48073.53 2021-09-06 14:39:53.000 249 21278.43 438.74 43105.73 48073.50 2021-09-06 14:39:54.000 249 21278.42 438.80 43105.69 48073.45 2021-09-06 14:39:55.000 249 21278.40 438.83 43105.65 48073.47 2021-09-06 14:39:56.000 249 21278.39 438.87 43105.62 48073.44 2021-09-06 14:39:57.000 249 21278.38 438.88 43105.60 48073.35 2021-09-06 14:39:58.000 249 21278.33 438.86 43105.60 48073.36 2021-09-06 14:39:59.000 249 21278.31 438.84 43105.64 48073.36 2021-09-06 14:40:00.000 249 21278.31 438.85 43105.64 48073.35 2021-09-06 14:40:01.000 249 21278.32 438.85 43105.63 48073.37 2021-09-06 14:40:02.000 249 21278.34 438.91 43105.59 48073.32 2021-09-06 14:40:03.000 249 21278.34 438.94 43105.58 48073.34 2021-09-06 14:40:04.000 249 21278.34 438.97 43105.60 48073.31 2021-09-06 14:40:05.000 249 21278.35 438.99 43105.53 48073.31 2021-09-06 14:40:06.000 249 21278.37 439.02 43105.51 48073.27 2021-09-06 14:40:07.000 249 21278.40 439.05 43105.51 48073.30 2021-09-06 14:40:08.000 249 21278.37 439.07 43105.50 48073.30 2021-09-06 14:40:09.000 249 21278.34 439.15 43105.46 48073.30 2021-09-06 14:40:10.000 249 21278.33 439.20 43105.40 48073.23 2021-09-06 14:40:11.000 249 21278.30 439.26 43105.37 48073.17 2021-09-06 14:40:12.000 249 21278.32 439.26 43105.34 48073.17 2021-09-06 14:40:13.000 249 21278.32 439.24 43105.35 48073.09 2021-09-06 14:40:14.000 249 21278.28 439.23 43105.33 48073.11 2021-09-06 14:40:15.000 249 21278.28 439.24 43105.32 48073.08 2021-09-06 14:40:16.000 249 21278.27 439.24 43105.34 48073.06 2021-09-06 14:40:17.000 249 21278.29 439.26 43105.33 48073.09 2021-09-06 14:40:18.000 249 21278.26 439.23 43105.36 48073.07 2021-09-06 14:40:19.000 249 21278.21 439.19 43105.36 48073.05 2021-09-06 14:40:20.000 249 21278.22 439.18 43105.39 48073.06 2021-09-06 14:40:21.000 249 21278.24 439.18 43105.40 48073.11 2021-09-06 14:40:22.000 249 21278.24 439.19 43105.39 48073.09 2021-09-06 14:40:23.000 249 21278.25 439.21 43105.41 48073.14 2021-09-06 14:40:24.000 249 21278.23 439.26 43105.38 48073.09 2021-09-06 14:40:25.000 249 21278.24 439.26 43105.34 48073.09 2021-09-06 14:40:26.000 249 21278.26 439.23 43105.39 48073.14 2021-09-06 14:40:27.000 249 21278.28 439.23 43105.40 48073.13 2021-09-06 14:40:28.000 249 21278.28 439.26 43105.41 48073.10 2021-09-06 14:40:29.000 249 21278.30 439.29 43105.45 48073.18 2021-09-06 14:40:30.000 249 21278.32 439.29 43105.44 48073.17 2021-09-06 14:40:31.000 249 21278.32 439.35 43105.45 48073.21 2021-09-06 14:40:32.000 249 21278.30 439.40 43105.46 48073.22 2021-09-06 14:40:33.000 249 21278.33 439.40 43105.45 48073.17 2021-09-06 14:40:34.000 249 21278.30 439.41 43105.42 48073.22 2021-09-06 14:40:35.000 249 21278.31 439.43 43105.41 48073.20 2021-09-06 14:40:36.000 249 21278.30 439.44 43105.44 48073.21 2021-09-06 14:40:37.000 249 21278.31 439.49 43105.49 48073.21 2021-09-06 14:40:38.000 249 21278.30 439.54 43105.48 48073.26 2021-09-06 14:40:39.000 249 21278.30 439.54 43105.50 48073.23 2021-09-06 14:40:40.000 249 21278.31 439.51 43105.47 48073.23 2021-09-06 14:40:41.000 249 21278.27 439.52 43105.46 48073.24 2021-09-06 14:40:42.000 249 21278.25 439.54 43105.49 48073.22 2021-09-06 14:40:43.000 249 21278.23 439.56 43105.47 48073.21 2021-09-06 14:40:44.000 249 21278.20 439.59 43105.48 48073.21 2021-09-06 14:40:45.000 249 21278.19 439.60 43105.49 48073.17 2021-09-06 14:40:46.000 249 21278.17 439.58 43105.50 48073.19 2021-09-06 14:40:47.000 249 21278.20 439.52 43105.53 48073.24 2021-09-06 14:40:48.000 249 21278.19 439.46 43105.57 48073.24 2021-09-06 14:40:49.000 249 21278.21 439.44 43105.61 48073.30 2021-09-06 14:40:50.000 249 21278.20 439.45 43105.62 48073.33 2021-09-06 14:40:51.000 249 21278.20 439.43 43105.66 48073.35 2021-09-06 14:40:52.000 249 21278.23 439.44 43105.69 48073.38 2021-09-06 14:40:53.000 249 21278.24 439.41 43105.71 48073.40 2021-09-06 14:40:54.000 249 21278.24 439.40 43105.74 48073.40 2021-09-06 14:40:55.000 249 21278.25 439.46 43105.70 48073.43 2021-09-06 14:40:56.000 249 21278.30 439.48 43105.73 48073.45 2021-09-06 14:40:57.000 249 21278.32 439.45 43105.74 48073.46 2021-09-06 14:40:58.000 249 21278.30 439.45 43105.79 48073.44 2021-09-06 14:40:59.000 249 21278.27 439.42 43105.82 48073.44 2021-09-06 14:41:00.000 249 21278.26 439.43 43105.80 48073.53 2021-09-06 14:41:01.000 249 21278.30 439.43 43105.82 48073.52 2021-09-06 14:41:02.000 249 21278.32 439.39 43105.86 48073.57 2021-09-06 14:41:03.000 249 21278.33 439.38 43105.86 48073.57 2021-09-06 14:41:04.000 249 21278.35 439.40 43105.88 48073.60 2021-09-06 14:41:05.000 249 21278.39 439.40 43105.87 48073.63 2021-09-06 14:41:06.000 249 21278.41 439.39 43105.88 48073.65 2021-09-06 14:41:07.000 249 21278.45 439.38 43105.92 48073.63 2021-09-06 14:41:08.000 249 21278.44 439.38 43105.89 48073.68 2021-09-06 14:41:09.000 249 21278.48 439.33 43105.91 48073.68 2021-09-06 14:41:10.000 249 21278.46 439.30 43105.90 48073.66 2021-09-06 14:41:11.000 249 21278.45 439.29 43105.93 48073.71 2021-09-06 14:41:12.000 249 21278.45 439.27 43105.95 48073.71 2021-09-06 14:41:13.000 249 21278.43 439.28 43106.00 48073.75 2021-09-06 14:41:14.000 249 21278.42 439.31 43105.95 48073.71 2021-09-06 14:41:15.000 249 21278.40 439.31 43105.93 48073.68 2021-09-06 14:41:16.000 249 21278.36 439.36 43105.93 48073.73 2021-09-06 14:41:17.000 249 21278.37 439.38 43105.93 48073.68 2021-09-06 14:41:18.000 249 21278.34 439.37 43105.88 48073.67 2021-09-06 14:41:19.000 249 21278.34 439.35 43105.88 48073.64 2021-09-06 14:41:20.000 249 21278.35 439.33 43105.89 48073.61 2021-09-06 14:41:21.000 249 21278.32 439.33 43105.92 48073.67 2021-09-06 14:41:22.000 249 21278.33 439.34 43105.94 48073.63 2021-09-06 14:41:23.000 249 21278.33 439.35 43105.90 48073.62 2021-09-06 14:41:24.000 249 21278.32 439.34 43105.92 48073.66 2021-09-06 14:41:25.000 249 21278.31 439.33 43105.89 48073.65 2021-09-06 14:41:26.000 249 21278.28 439.32 43105.90 48073.62 2021-09-06 14:41:27.000 249 21278.28 439.33 43105.95 48073.66 2021-09-06 14:41:28.000 249 21278.27 439.38 43105.93 48073.64 2021-09-06 14:41:29.000 249 21278.27 439.43 43105.94 48073.67 2021-09-06 14:41:30.000 249 21278.23 439.47 43105.93 48073.60 2021-09-06 14:41:31.000 249 21278.19 439.49 43105.90 48073.55 2021-09-06 14:41:32.000 249 21278.18 439.51 43105.85 48073.57 2021-09-06 14:41:33.000 249 21278.19 439.51 43105.82 48073.50 2021-09-06 14:41:34.000 249 21278.14 439.50 43105.82 48073.52 2021-09-06 14:41:35.000 249 21278.11 439.51 43105.79 48073.44 2021-09-06 14:41:36.000 249 21278.09 439.52 43105.78 48073.43 2021-09-06 14:41:37.000 249 21278.08 439.55 43105.80 48073.42 2021-09-06 14:41:38.000 249 21278.09 439.55 43105.76 48073.42 2021-09-06 14:41:39.000 249 21278.06 439.55 43105.75 48073.40 2021-09-06 14:41:40.000 249 21278.07 439.58 43105.76 48073.39 2021-09-06 14:41:41.000 249 21278.05 439.60 43105.77 48073.40 2021-09-06 14:41:42.000 249 21278.08 439.62 43105.74 48073.38 2021-09-06 14:41:43.000 249 21278.10 439.64 43105.73 48073.38 2021-09-06 14:41:44.000 249 21278.09 439.66 43105.70 48073.35 2021-09-06 14:41:45.000 249 21278.08 439.68 43105.68 48073.38 2021-09-06 14:41:46.000 249 21278.12 439.69 43105.69 48073.39 2021-09-06 14:41:47.000 249 21278.12 439.72 43105.73 48073.32 2021-09-06 14:41:48.000 249 21278.13 439.72 43105.69 48073.34 2021-09-06 14:41:49.000 249 21278.08 439.71 43105.69 48073.36 2021-09-06 14:41:50.000 249 21278.06 439.68 43105.70 48073.32 2021-09-06 14:41:51.000 249 21278.06 439.70 43105.72 48073.29 2021-09-06 14:41:52.000 249 21278.07 439.70 43105.72 48073.35 2021-09-06 14:41:53.000 249 21278.05 439.72 43105.67 48073.27 2021-09-06 14:41:54.000 249 21278.05 439.75 43105.68 48073.35 2021-09-06 14:41:55.000 249 21278.06 439.76 43105.69 48073.32 2021-09-06 14:41:56.000 249 21278.04 439.77 43105.64 48073.26 2021-09-06 14:41:57.000 249 21278.00 439.78 43105.67 48073.29 2021-09-06 14:41:58.000 249 21278.05 439.79 43105.60 48073.26 2021-09-06 14:41:59.000 249 21278.06 439.77 43105.56 48073.24 2021-09-06 14:42:00.000 249 21278.02 439.74 43105.59 48073.25 2021-09-06 14:42:01.000 249 21278.04 439.71 43105.61 48073.20 2021-09-06 14:42:02.000 249 21278.03 439.72 43105.61 48073.23 2021-09-06 14:42:03.000 249 21278.04 439.71 43105.64 48073.28 2021-09-06 14:42:04.000 249 21278.06 439.66 43105.65 48073.27 2021-09-06 14:42:05.000 249 21278.09 439.62 43105.65 48073.23 2021-09-06 14:42:06.000 249 21278.11 439.59 43105.71 48073.33 2021-09-06 14:42:07.000 249 21278.13 439.56 43105.72 48073.32 2021-09-06 14:42:08.000 249 21278.14 439.54 43105.72 48073.34 2021-09-06 14:42:09.000 249 21278.13 439.55 43105.75 48073.36 2021-09-06 14:42:10.000 249 21278.12 439.52 43105.75 48073.38 2021-09-06 14:42:11.000 249 21278.13 439.54 43105.76 48073.40 2021-09-06 14:42:12.000 249 21278.12 439.53 43105.74 48073.43 2021-09-06 14:42:13.000 249 21278.14 439.52 43105.76 48073.42 2021-09-06 14:42:14.000 249 21278.13 439.52 43105.75 48073.40 2021-09-06 14:42:15.000 249 21278.14 439.52 43105.76 48073.48 2021-09-06 14:42:16.000 249 21278.16 439.53 43105.80 48073.45 2021-09-06 14:42:17.000 249 21278.17 439.54 43105.77 48073.44 2021-09-06 14:42:18.000 249 21278.16 439.53 43105.79 48073.42 2021-09-06 14:42:19.000 249 21278.13 439.51 43105.78 48073.43 2021-09-06 14:42:20.000 249 21278.09 439.48 43105.79 48073.44 2021-09-06 14:42:21.000 249 21278.06 439.49 43105.78 48073.40 2021-09-06 14:42:22.000 249 21278.05 439.50 43105.79 48073.44 2021-09-06 14:42:23.000 249 21278.06 439.50 43105.77 48073.44 2021-09-06 14:42:24.000 249 21278.07 439.52 43105.75 48073.42 2021-09-06 14:42:25.000 249 21278.07 439.52 43105.79 48073.45 2021-09-06 14:42:26.000 249 21278.06 439.52 43105.78 48073.43 2021-09-06 14:42:27.000 249 21278.04 439.45 43105.79 48073.42 2021-09-06 14:42:28.000 249 21278.05 439.47 43105.83 48073.43 2021-09-06 14:42:29.000 249 21278.08 439.49 43105.83 48073.47 2021-09-06 14:42:30.000 249 21278.12 439.49 43105.86 48073.48 2021-09-06 14:42:31.000 249 21278.12 439.51 43105.88 48073.49 2021-09-06 14:42:32.000 249 21278.15 439.57 43105.86 48073.53 2021-09-06 14:42:33.000 249 21278.17 439.55 43105.87 48073.54 2021-09-06 14:42:34.000 249 21278.19 439.52 43105.90 48073.53 2021-09-06 14:42:35.000 249 21278.19 439.55 43105.88 48073.51 2021-09-06 14:42:36.000 249 21278.20 439.55 43105.86 48073.56 2021-09-06 14:42:37.000 249 21278.21 439.56 43105.89 48073.49 2021-09-06 14:42:38.000 249 21278.25 439.57 43105.88 48073.54 2021-09-06 14:42:39.000 249 21278.28 439.59 43105.86 48073.55 2021-09-06 14:42:40.000 249 21278.26 439.59 43105.87 48073.51 2021-09-06 14:42:41.000 249 21278.28 439.57 43105.87 48073.54 2021-09-06 14:42:42.000 249 21278.31 439.56 43105.89 48073.54 2021-09-06 14:42:43.000 249 21278.34 439.56 43105.88 48073.59 2021-09-06 14:42:44.000 249 21278.37 439.58 43105.87 48073.61 2021-09-06 14:42:45.000 249 21278.37 439.59 43105.88 48073.61 2021-09-06 14:42:46.000 249 21278.38 439.61 43105.89 48073.63 2021-09-06 14:42:47.000 249 21278.36 439.61 43105.87 48073.63 2021-09-06 14:42:48.000 249 21278.35 439.59 43105.88 48073.60 2021-09-06 14:42:49.000 249 21278.38 439.59 43105.86 48073.61 2021-09-06 14:42:50.000 249 21278.40 439.60 43105.86 48073.60 2021-09-06 14:42:51.000 249 21278.37 439.61 43105.86 48073.60 2021-09-06 14:42:52.000 249 21278.36 439.61 43105.84 48073.61 2021-09-06 14:42:53.000 249 21278.40 439.59 43105.85 48073.58 2021-09-06 14:42:54.000 249 21278.41 439.57 43105.87 48073.61 2021-09-06 14:42:55.000 249 21278.42 439.57 43105.88 48073.61 2021-09-06 14:42:56.000 249 21278.41 439.54 43105.88 48073.63 2021-09-06 14:42:57.000 249 21278.47 439.51 43105.91 48073.66 2021-09-06 14:42:58.000 249 21278.48 439.49 43105.90 48073.65 2021-09-06 14:42:59.000 249 21278.48 439.52 43105.90 48073.70 2021-09-06 14:43:00.000 249 21278.50 439.52 43105.94 48073.74 2021-09-06 14:43:01.000 249 21278.53 439.53 43105.92 48073.70 2021-09-06 14:43:02.000 249 21278.52 439.57 43105.89 48073.72 2021-09-06 14:43:03.000 249 21278.50 439.60 43105.93 48073.71 2021-09-06 14:43:04.000 249 21278.49 439.62 43105.90 48073.72 2021-09-06 14:43:05.000 249 21278.46 439.66 43105.88 48073.70 2021-09-06 14:43:06.000 249 21278.45 439.69 43105.87 48073.65 2021-09-06 14:43:07.000 249 21278.46 439.70 43105.88 48073.66 2021-09-06 14:43:08.000 249 21278.45 439.71 43105.86 48073.66 2021-09-06 14:43:09.000 249 21278.49 439.67 43105.87 48073.60 2021-09-06 14:43:10.000 249 21278.49 439.66 43105.87 48073.63 2021-09-06 14:43:11.000 249 21278.47 439.64 43105.84 48073.61 2021-09-06 14:43:12.000 249 21278.48 439.64 43105.84 48073.65 2021-09-06 14:43:13.000 249 21278.50 439.63 43105.84 48073.69 2021-09-06 14:43:14.000 249 21278.52 439.63 43105.87 48073.64 2021-09-06 14:43:15.000 249 21278.51 439.66 43105.86 48073.67 2021-09-06 14:43:16.000 249 21278.51 439.68 43105.85 48073.68 2021-09-06 14:43:17.000 249 21278.46 439.69 43105.86 48073.62 2021-09-06 14:43:18.000 249 21278.51 439.70 43105.85 48073.58 2021-09-06 14:43:19.000 249 21278.50 439.70 43105.82 48073.62 2021-09-06 14:43:20.000 249 21278.51 439.68 43105.82 48073.59 2021-09-06 14:43:21.000 249 21278.51 439.68 43105.80 48073.59 2021-09-06 14:43:22.000 249 21278.53 439.69 43105.81 48073.56 2021-09-06 14:43:23.000 249 21278.49 439.68 43105.81 48073.58 2021-09-06 14:43:24.000 249 21278.50 439.68 43105.83 48073.58 2021-09-06 14:43:25.000 249 21278.52 439.69 43105.81 48073.59 2021-09-06 14:43:26.000 249 21278.57 439.69 43105.78 48073.59 2021-09-06 14:43:27.000 249 21278.54 439.69 43105.77 48073.55 2021-09-06 14:43:28.000 249 21278.50 439.69 43105.76 48073.60 2021-09-06 14:43:29.000 249 21278.51 439.68 43105.76 48073.58 2021-09-06 14:43:30.000 249 21278.51 439.67 43105.77 48073.58 2021-09-06 14:43:31.000 249 21278.46 439.68 43105.78 48073.57 2021-09-06 14:43:32.000 249 21278.48 439.67 43105.80 48073.57 2021-09-06 14:43:33.000 249 21278.46 439.68 43105.81 48073.61 2021-09-06 14:43:34.000 249 21278.49 439.69 43105.85 48073.60 2021-09-06 14:43:35.000 249 21278.49 439.71 43105.84 48073.63 2021-09-06 14:43:36.000 249 21278.52 439.72 43105.85 48073.60 2021-09-06 14:43:37.000 249 21278.51 439.69 43105.87 48073.63 2021-09-06 14:43:38.000 249 21278.51 439.65 43105.88 48073.61 2021-09-06 14:43:39.000 249 21278.52 439.65 43105.88 48073.59 2021-09-06 14:43:40.000 249 21278.50 439.61 43105.87 48073.65 2021-09-06 14:43:41.000 249 21278.48 439.62 43105.86 48073.63 2021-09-06 14:43:42.000 249 21278.49 439.67 43105.88 48073.60 2021-09-06 14:43:43.000 249 21278.50 439.67 43105.87 48073.68 2021-09-06 14:43:44.000 249 21278.49 439.70 43105.85 48073.64 2021-09-06 14:43:45.000 249 21278.49 439.71 43105.86 48073.66 2021-09-06 14:43:46.000 249 21278.50 439.70 43105.86 48073.63 2021-09-06 14:43:47.000 249 21278.50 439.69 43105.86 48073.62 2021-09-06 14:43:48.000 249 21278.51 439.71 43105.88 48073.68 2021-09-06 14:43:49.000 249 21278.53 439.70 43105.88 48073.64 2021-09-06 14:43:50.000 249 21278.57 439.67 43105.86 48073.65 2021-09-06 14:43:51.000 249 21278.56 439.68 43105.86 48073.71 2021-09-06 14:43:52.000 249 21278.54 439.70 43105.90 48073.70 2021-09-06 14:43:53.000 249 21278.55 439.70 43105.86 48073.69 2021-09-06 14:43:54.000 249 21278.55 439.72 43105.87 48073.65 2021-09-06 14:43:55.000 249 21278.58 439.70 43105.91 48073.69 2021-09-06 14:43:56.000 249 21278.60 439.67 43105.90 48073.71 2021-09-06 14:43:57.000 249 21278.58 439.66 43105.87 48073.67 2021-09-06 14:43:58.000 249 21278.61 439.68 43105.89 48073.74 2021-09-06 14:43:59.000 249 21278.62 439.71 43105.89 48073.69 2021-09-06 14:44:00.000 249 21278.64 439.73 43105.89 48073.74 2021-09-06 14:44:01.000 249 21278.65 439.76 43105.89 48073.74 2021-09-06 14:44:02.000 249 21278.67 439.74 43105.91 48073.72 2021-09-06 14:44:03.000 249 21278.65 439.70 43105.91 48073.74 2021-09-06 14:44:04.000 249 21278.62 439.64 43105.89 48073.73 2021-09-06 14:44:05.000 249 21278.63 439.62 43105.96 48073.78 2021-09-06 14:44:06.000 249 21278.63 439.60 43105.98 48073.79 2021-09-06 14:44:07.000 249 21278.62 439.58 43105.97 48073.77 2021-09-06 14:44:08.000 249 21278.61 439.55 43106.01 48073.82 2021-09-06 14:44:09.000 249 21278.59 439.57 43106.02 48073.83 2021-09-06 14:44:10.000 249 21278.55 439.59 43106.02 48073.77 2021-09-06 14:44:11.000 249 21278.53 439.62 43106.00 48073.80 2021-09-06 14:44:12.000 249 21278.54 439.63 43105.96 48073.80 2021-09-06 14:44:13.000 249 21278.53 439.61 43105.96 48073.74 2021-09-06 14:44:14.000 249 21278.52 439.62 43105.96 48073.75 2021-09-06 14:44:15.000 249 21278.53 439.58 43105.96 48073.76 2021-09-06 14:44:16.000 249 21278.53 439.53 43105.95 48073.76 2021-09-06 14:44:17.000 249 21278.56 439.51 43105.96 48073.76 2021-09-06 14:44:18.000 249 21278.56 439.51 43105.93 48073.80 2021-09-06 14:44:19.000 249 21278.59 439.50 43105.96 48073.81 2021-09-06 14:44:20.000 249 21278.61 439.52 43105.97 48073.77 2021-09-06 14:44:21.000 249 21278.65 439.51 43105.97 48073.85 2021-09-06 14:44:22.000 249 21278.69 439.51 43105.96 48073.79 2021-09-06 14:44:23.000 249 21278.67 439.52 43105.97 48073.85 2021-09-06 14:44:24.000 249 21278.65 439.52 43105.99 48073.80 2021-09-06 14:44:25.000 249 21278.70 439.48 43105.99 48073.87 2021-09-06 14:44:26.000 249 21278.67 439.46 43105.97 48073.83 2021-09-06 14:44:27.000 249 21278.67 439.49 43105.97 48073.86 2021-09-06 14:44:28.000 249 21278.68 439.48 43105.96 48073.85 2021-09-06 14:44:29.000 249 21278.64 439.48 43105.94 48073.82 2021-09-06 14:44:30.000 249 21278.63 439.46 43105.97 48073.76 2021-09-06 14:44:31.000 249 21278.58 439.45 43105.96 48073.79 2021-09-06 14:44:32.000 249 21278.57 439.42 43105.97 48073.80 2021-09-06 14:44:33.000 249 21278.59 439.41 43106.02 48073.80 2021-09-06 14:44:34.000 249 21278.55 439.42 43106.04 48073.82 2021-09-06 14:44:35.000 249 21278.50 439.46 43106.04 48073.81 2021-09-06 14:44:36.000 249 21278.54 439.47 43106.05 48073.81 2021-09-06 14:44:37.000 249 21278.52 439.51 43106.03 48073.86 2021-09-06 14:44:38.000 249 21278.50 439.52 43106.02 48073.84 2021-09-06 14:44:39.000 249 21278.48 439.54 43106.02 48073.82 2021-09-06 14:44:40.000 249 21278.46 439.58 43105.98 48073.80 2021-09-06 14:44:41.000 249 21278.45 439.61 43105.98 48073.80 2021-09-06 14:44:42.000 249 21278.44 439.64 43105.96 48073.73 2021-09-06 14:44:43.000 249 21278.41 439.63 43106.00 48073.75 2021-09-06 14:44:44.000 249 21278.41 439.61 43105.96 48073.69 2021-09-06 14:44:45.000 249 21278.36 439.65 43105.97 48073.73 2021-09-06 14:44:46.000 249 21278.35 439.67 43105.97 48073.70 2021-09-06 14:44:47.000 249 21278.33 439.65 43105.99 48073.71 2021-09-06 14:44:48.000 249 21278.29 439.63 43105.97 48073.64 2021-09-06 14:44:49.000 249 21278.24 439.60 43106.00 48073.65 2021-09-06 14:44:50.000 249 21278.22 439.60 43106.01 48073.67 2021-09-06 14:44:51.000 249 21278.20 439.65 43105.97 48073.67 2021-09-06 14:44:52.000 249 21278.22 439.69 43105.98 48073.67 2021-09-06 14:44:53.000 249 21278.20 439.73 43105.97 48073.67 2021-09-06 14:44:54.000 249 21278.20 439.72 43105.97 48073.62 2021-09-06 14:44:55.000 249 21278.20 439.75 43105.97 48073.65 2021-09-06 14:44:56.000 249 21278.16 439.87 43105.94 48073.64 2021-09-06 14:44:57.000 249 21278.12 439.97 43105.93 48073.57 2021-09-06 14:44:58.000 249 21278.11 440.03 43105.86 48073.52 2021-09-06 14:44:59.000 249 21278.09 440.10 43105.81 48073.46 2021-09-06 14:45:00.000 249 21278.06 440.12 43105.75 48073.43 2021-09-06 14:45:01.000 249 21278.06 440.15 43105.72 48073.41 2021-09-06 14:45:02.000 249 21278.05 440.16 43105.74 48073.38 2021-09-06 14:45:03.000 249 21278.03 440.16 43105.74 48073.37 2021-09-06 14:45:04.000 249 21277.99 440.18 43105.73 48073.33 2021-09-06 14:45:05.000 249 21278.01 440.22 43105.71 48073.34 2021-09-06 14:45:06.000 249 21277.98 440.24 43105.67 48073.31 2021-09-06 14:45:07.000 249 21277.96 440.26 43105.68 48073.32 2021-09-06 14:45:08.000 249 21277.95 440.27 43105.67 48073.27 2021-09-06 14:45:09.000 249 21277.94 440.29 43105.66 48073.27 2021-09-06 14:45:10.000 249 21277.92 440.28 43105.68 48073.24 2021-09-06 14:45:11.000 249 21277.93 440.24 43105.69 48073.26 2021-09-06 14:45:12.000 249 21277.93 440.19 43105.74 48073.28 2021-09-06 14:45:13.000 249 21277.94 440.13 43105.77 48073.28 2021-09-06 14:45:14.000 249 21277.92 440.06 43105.82 48073.30 2021-09-06 14:45:15.000 249 21277.89 440.06 43105.89 48073.33 2021-09-06 14:45:16.000 249 21277.89 440.09 43105.91 48073.44 2021-09-06 14:45:17.000 249 21277.92 440.08 43105.89 48073.46 2021-09-06 14:45:18.000 249 21277.93 440.06 43105.89 48073.43 2021-09-06 14:45:19.000 249 21277.95 440.02 43105.88 48073.45 2021-09-06 14:45:20.000 249 21277.96 439.98 43105.95 48073.50 2021-09-06 14:45:21.000 249 21277.97 439.97 43105.97 48073.52 2021-09-06 14:45:22.000 249 21277.97 439.94 43105.99 48073.55 2021-09-06 14:45:23.000 249 21277.98 439.92 43106.01 48073.55 2021-09-06 14:45:24.000 249 21277.96 439.95 43105.98 48073.61 2021-09-06 14:45:25.000 249 21277.96 439.99 43106.01 48073.58 2021-09-06 14:45:26.000 249 21277.96 439.99 43106.04 48073.55 2021-09-06 14:45:27.000 249 21277.97 440.02 43106.01 48073.61 2021-09-06 14:45:28.000 249 21277.92 440.01 43106.03 48073.54 2021-09-06 14:45:29.000 249 21277.86 440.05 43106.03 48073.56 2021-09-06 14:45:30.000 249 21277.83 440.09 43106.03 48073.54 2021-09-06 14:45:31.000 249 21277.78 440.14 43106.03 48073.52 2021-09-06 14:45:32.000 249 21277.75 440.16 43106.00 48073.48 2021-09-06 14:45:33.000 249 21277.71 440.20 43105.99 48073.45 2021-09-06 14:45:34.000 249 21277.66 440.23 43105.97 48073.41 2021-09-06 14:45:35.000 249 21277.67 440.23 43105.98 48073.40 2021-09-06 14:45:36.000 249 21277.66 440.21 43105.98 48073.43 2021-09-06 14:45:37.000 249 21277.67 440.22 43105.97 48073.36 2021-09-06 14:45:38.000 249 21277.69 440.22 43105.97 48073.41 2021-09-06 14:45:39.000 249 21277.70 440.20 43105.99 48073.39 2021-09-06 14:45:40.000 249 21277.71 440.21 43106.01 48073.45 2021-09-06 14:45:41.000 249 21277.73 440.19 43106.03 48073.50 2021-09-06 14:45:42.000 249 21277.76 440.15 43106.06 48073.50 2021-09-06 14:45:43.000 249 21277.80 440.20 43106.06 48073.53 2021-09-06 14:45:44.000 249 21277.87 440.22 43106.08 48073.60 2021-09-06 14:45:45.000 249 21277.86 440.25 43106.07 48073.59 2021-09-06 14:45:46.000 249 21277.87 440.31 43106.04 48073.58 2021-09-06 14:45:47.000 249 21277.90 440.35 43106.03 48073.58 2021-09-06 14:45:48.000 249 21277.91 440.39 43105.99 48073.55 2021-09-06 14:45:49.000 249 21277.89 440.39 43105.95 48073.55 2021-09-06 14:45:50.000 249 21277.91 440.41 43105.95 48073.52 2021-09-06 14:45:51.000 249 21277.89 440.46 43105.93 48073.48 2021-09-06 14:45:52.000 249 21277.89 440.44 43105.92 48073.50 2021-09-06 14:45:53.000 249 21277.89 440.50 43105.90 48073.48 2021-09-06 14:45:54.000 249 21277.86 440.60 43105.91 48073.47 2021-09-06 14:45:55.000 249 21277.85 440.72 43105.80 48073.35 2021-09-06 14:45:56.000 249 21277.87 440.75 43105.70 48073.29 2021-09-06 14:45:57.000 249 21277.83 440.71 43105.65 48073.24 2021-09-06 14:45:58.000 249 21277.82 440.68 43105.63 48073.19 2021-09-06 14:45:59.000 249 21277.84 440.61 43105.65 48073.18 2021-09-06 14:46:00.000 249 21277.84 440.57 43105.64 48073.21 2021-09-06 14:46:01.000 249 21277.85 440.58 43105.68 48073.22 2021-09-06 14:46:02.000 249 21277.90 440.59 43105.68 48073.22 2021-09-06 14:46:03.000 249 21277.88 440.58 43105.68 48073.26 2021-09-06 14:46:04.000 249 21277.88 440.54 43105.73 48073.27 2021-09-06 14:46:05.000 249 21277.91 440.50 43105.77 48073.32 2021-09-06 14:46:06.000 249 21277.94 440.45 43105.82 48073.39 2021-09-06 14:46:07.000 249 21277.98 440.41 43105.86 48073.39 2021-09-06 14:46:08.000 249 21277.97 440.41 43105.93 48073.48 2021-09-06 14:46:09.000 249 21278.01 440.42 43105.99 48073.54 2021-09-06 14:46:10.000 249 21278.02 440.44 43105.99 48073.56 2021-09-06 14:46:11.000 249 21278.00 440.44 43105.99 48073.57 2021-09-06 14:46:12.000 249 21278.02 440.41 43105.98 48073.54 2021-09-06 14:46:13.000 249 21278.03 440.38 43105.99 48073.60 2021-09-06 14:46:14.000 249 21278.04 440.33 43106.04 48073.65 2021-09-06 14:46:15.000 249 21278.01 440.29 43106.07 48073.64 2021-09-06 14:46:16.000 249 21278.02 440.28 43106.10 48073.66 2021-09-06 14:46:17.000 249 21278.03 440.27 43106.10 48073.71 2021-09-06 14:46:18.000 249 21278.03 440.31 43106.18 48073.71 2021-09-06 14:46:19.000 249 21278.00 440.32 43106.14 48073.67 2021-09-06 14:46:20.000 249 21277.99 440.36 43106.13 48073.74 2021-09-06 14:46:21.000 249 21278.01 440.38 43106.16 48073.73 2021-09-06 14:46:22.000 249 21277.97 440.42 43106.13 48073.71 2021-09-06 14:46:23.000 249 21277.92 440.46 43106.09 48073.64 2021-09-06 14:46:24.000 249 21277.91 440.50 43106.05 48073.61 2021-09-06 14:46:25.000 249 21277.90 440.52 43106.03 48073.61 2021-09-06 14:46:26.000 249 21277.92 440.54 43106.03 48073.57 2021-09-06 14:46:27.000 249 21277.89 440.53 43106.02 48073.53 2021-09-06 14:46:28.000 249 21277.88 440.52 43106.01 48073.55 2021-09-06 14:46:29.000 249 21277.83 440.52 43106.03 48073.54 2021-09-06 14:46:30.000 249 21277.79 440.50 43106.05 48073.52 2021-09-06 14:46:31.000 249 21277.76 440.46 43106.10 48073.52 2021-09-06 14:46:32.000 249 21277.74 440.46 43106.12 48073.53 2021-09-06 14:46:33.000 249 21277.74 440.52 43106.15 48073.59 2021-09-06 14:46:34.000 249 21277.68 440.61 43106.12 48073.56 2021-09-06 14:46:35.000 249 21277.70 440.70 43106.04 48073.52 2021-09-06 14:46:36.000 249 21277.66 440.71 43106.03 48073.52 2021-09-06 14:46:37.000 249 21277.61 440.73 43106.02 48073.43 2021-09-06 14:46:38.000 249 21277.60 440.73 43106.02 48073.43 2021-09-06 14:46:39.000 249 21277.57 440.71 43106.01 48073.40 2021-09-06 14:46:40.000 249 21277.57 440.70 43106.00 48073.40 2021-09-06 14:46:41.000 249 21277.57 440.70 43105.96 48073.40 2021-09-06 14:46:42.000 249 21277.56 440.72 43106.01 48073.39 2021-09-06 14:46:43.000 249 21277.53 440.74 43106.02 48073.42 2021-09-06 14:46:44.000 249 21277.50 440.74 43106.00 48073.37 2021-09-06 14:46:45.000 249 21277.52 440.75 43106.01 48073.33 2021-09-06 14:46:46.000 249 21277.51 440.74 43106.02 48073.39 2021-09-06 14:46:47.000 249 21277.54 440.70 43106.01 48073.38 2021-09-06 14:46:48.000 249 21277.53 440.70 43106.07 48073.41 2021-09-06 14:46:49.000 249 21277.53 440.68 43106.08 48073.43 2021-09-06 14:46:50.000 249 21277.58 440.71 43106.07 48073.44 2021-09-06 14:46:51.000 249 21277.63 440.74 43106.07 48073.50 2021-09-06 14:46:52.000 249 21277.64 440.75 43106.09 48073.48 2021-09-06 14:46:53.000 249 21277.66 440.74 43106.05 48073.45 2021-09-06 14:46:54.000 249 21277.70 440.74 43106.04 48073.51 2021-09-06 14:46:55.000 249 21277.72 440.73 43106.10 48073.49 2021-09-06 14:46:56.000 249 21277.74 440.73 43106.08 48073.49 2021-09-06 14:46:57.000 249 21277.72 440.70 43106.13 48073.56 2021-09-06 14:46:58.000 249 21277.70 440.70 43106.14 48073.60 2021-09-06 14:46:59.000 249 21277.71 440.65 43106.18 48073.57 2021-09-06 14:47:00.000 249 21277.69 440.63 43106.21 48073.55 2021-09-06 14:47:01.000 249 21277.63 440.63 43106.24 48073.58 2021-09-06 14:47:02.000 249 21277.58 440.68 43106.27 48073.62 2021-09-06 14:47:03.000 249 21277.55 440.74 43106.22 48073.58 2021-09-06 14:47:04.000 249 21277.54 440.81 43106.18 48073.57 2021-09-06 14:47:05.000 249 21277.54 440.87 43106.17 48073.54 2021-09-06 14:47:06.000 249 21277.56 440.90 43106.15 48073.55 2021-09-06 14:47:07.000 249 21277.58 440.90 43106.16 48073.52 2021-09-06 14:47:08.000 249 21277.56 440.93 43106.09 48073.48 2021-09-06 14:47:09.000 249 21277.58 440.94 43106.10 48073.49 2021-09-06 14:47:10.000 249 21277.58 440.94 43106.09 48073.49 2021-09-06 14:47:11.000 249 21277.60 440.92 43106.10 48073.48 2021-09-06 14:47:12.000 249 21277.60 440.90 43106.08 48073.51 2021-09-06 14:47:13.000 249 21277.62 440.90 43106.09 48073.48 2021-09-06 14:47:14.000 249 21277.62 440.90 43106.10 48073.50 2021-09-06 14:47:15.000 249 21277.64 440.93 43106.10 48073.50 2021-09-06 14:47:16.000 249 21277.65 440.92 43106.10 48073.57 2021-09-06 14:47:17.000 249 21277.68 440.95 43106.11 48073.53 2021-09-06 14:47:18.000 249 21277.68 440.98 43106.13 48073.56 2021-09-06 14:47:19.000 249 21277.67 440.99 43106.11 48073.56 2021-09-06 14:47:20.000 249 21277.62 441.01 43106.10 48073.53 2021-09-06 14:47:21.000 249 21277.59 440.99 43106.13 48073.50 2021-09-06 14:47:22.000 249 21277.59 440.99 43106.13 48073.53 2021-09-06 14:47:23.000 249 21277.57 441.01 43106.17 48073.54 2021-09-06 14:47:24.000 249 21277.54 441.00 43106.15 48073.51 2021-09-06 14:47:25.000 249 21277.50 441.02 43106.16 48073.52 2021-09-06 14:47:26.000 249 21277.45 441.01 43106.19 48073.54 2021-09-06 14:47:27.000 249 21277.41 441.04 43106.18 48073.48 2021-09-06 14:47:28.000 249 21277.36 441.10 43106.20 48073.53 2021-09-06 14:47:29.000 249 21277.32 441.15 43106.18 48073.49 2021-09-06 14:47:30.000 249 21277.35 441.18 43106.14 48073.44 2021-09-06 14:47:31.000 249 21277.34 441.20 43106.10 48073.40 2021-09-06 14:47:32.000 249 21277.30 441.24 43106.07 48073.39 2021-09-06 14:47:33.000 249 21277.27 441.27 43106.05 48073.35 2021-09-06 14:47:34.000 249 21277.30 441.28 43106.05 48073.35 2021-09-06 14:47:35.000 249 21277.34 441.33 43106.05 48073.32 2021-09-06 14:47:36.000 249 21277.37 441.36 43105.98 48073.27 2021-09-06 14:47:37.000 249 21277.42 441.39 43105.96 48073.30 2021-09-06 14:47:38.000 249 21277.46 441.41 43105.93 48073.27 2021-09-06 14:47:39.000 249 21277.47 441.43 43105.89 48073.25 2021-09-06 14:47:40.000 249 21277.47 441.45 43105.87 48073.25 2021-09-06 14:47:41.000 249 21277.47 441.52 43105.86 48073.26 2021-09-06 14:47:42.000 249 21277.46 441.53 43105.82 48073.20 2021-09-06 14:47:43.000 249 21277.45 441.51 43105.83 48073.20 2021-09-06 14:47:44.000 249 21277.49 441.53 43105.80 48073.20 2021-09-06 14:47:45.000 249 21277.50 441.53 43105.85 48073.24 2021-09-06 14:47:46.000 249 21277.50 441.51 43105.88 48073.21 2021-09-06 14:47:47.000 249 21277.52 441.53 43105.89 48073.24 2021-09-06 14:47:48.000 249 21277.50 441.55 43105.90 48073.25 2021-09-06 14:47:49.000 249 21277.51 441.56 43105.91 48073.24 2021-09-06 14:47:50.000 249 21277.49 441.58 43105.93 48073.24 2021-09-06 14:47:51.000 249 21277.43 441.60 43105.95 48073.30 2021-09-06 14:47:52.000 249 21277.43 441.58 43105.96 48073.26 2021-09-06 14:47:53.000 249 21277.36 441.57 43105.96 48073.25 2021-09-06 14:47:54.000 249 21277.31 441.57 43105.96 48073.23 2021-09-06 14:47:55.000 249 21277.27 441.61 43105.91 48073.19 2021-09-06 14:47:56.000 249 21277.23 441.65 43105.92 48073.19 2021-09-06 14:47:57.000 249 21277.22 441.70 43105.88 48073.14 2021-09-06 14:47:58.000 249 21277.20 441.76 43105.85 48073.11 2021-09-06 14:47:59.000 249 21277.16 441.84 43105.84 48073.10 2021-09-06 14:48:00.000 249 21277.12 441.86 43105.79 48073.00 2021-09-06 14:48:01.000 249 21277.11 441.84 43105.72 48072.95 2021-09-06 14:48:02.000 249 21277.14 441.86 43105.72 48072.99 2021-09-06 14:48:03.000 249 21277.17 441.87 43105.72 48072.93 2021-09-06 14:48:04.000 249 21277.15 441.91 43105.73 48072.95 2021-09-06 14:48:05.000 249 21277.15 441.91 43105.74 48072.96 2021-09-06 14:48:06.000 249 21277.16 441.92 43105.74 48072.94 2021-09-06 14:48:07.000 249 21277.15 441.95 43105.73 48072.94 2021-09-06 14:48:08.000 249 21277.15 441.96 43105.68 48072.95 2021-09-06 14:48:09.000 249 21277.14 441.97 43105.69 48072.95 2021-09-06 14:48:10.000 249 21277.12 441.98 43105.70 48072.93 2021-09-06 14:48:11.000 249 21277.08 441.97 43105.73 48072.90 2021-09-06 14:48:12.000 249 21277.08 441.98 43105.73 48072.93 2021-09-06 14:48:13.000 249 21277.09 442.00 43105.71 48072.96 2021-09-06 14:48:14.000 249 21277.11 442.03 43105.76 48072.95 2021-09-06 14:48:15.000 249 21277.11 442.03 43105.74 48072.95 2021-09-06 14:48:16.000 249 21277.10 442.03 43105.74 48072.95 2021-09-06 14:48:17.000 249 21277.10 442.03 43105.73 48072.92 2021-09-06 14:48:18.000 249 21277.10 442.05 43105.70 48072.95 2021-09-06 14:48:19.000 249 21277.10 442.05 43105.73 48072.91 2021-09-06 14:48:20.000 249 21277.08 442.05 43105.73 48072.93 2021-09-06 14:48:21.000 249 21277.05 442.07 43105.71 48072.95 2021-09-06 14:48:22.000 249 21276.97 442.09 43105.72 48072.91 2021-09-06 14:48:23.000 249 21276.98 442.06 43105.72 48072.90 2021-09-06 14:48:24.000 249 21276.96 442.02 43105.75 48072.86 2021-09-06 14:48:25.000 249 21276.96 441.93 43105.76 48072.88 2021-09-06 14:48:26.000 249 21277.01 441.85 43105.81 48072.96 2021-09-06 14:48:27.000 249 21277.04 441.82 43105.89 48073.01 2021-09-06 14:48:28.000 249 21277.05 441.82 43105.91 48073.05 2021-09-06 14:48:29.000 249 21277.09 441.87 43105.94 48073.14 2021-09-06 14:48:30.000 249 21277.15 441.93 43105.91 48073.15 2021-09-06 14:48:31.000 249 21277.19 441.95 43105.89 48073.15 2021-09-06 14:48:32.000 249 21277.22 441.96 43105.89 48073.17 2021-09-06 14:48:33.000 249 21277.29 441.96 43105.91 48073.17 2021-09-06 14:48:34.000 249 21277.32 441.95 43105.89 48073.20 2021-09-06 14:48:35.000 249 21277.35 441.91 43105.92 48073.21 2021-09-06 14:48:36.000 249 21277.35 441.92 43105.93 48073.25 2021-09-06 14:48:37.000 249 21277.39 441.91 43105.93 48073.29 2021-09-06 14:48:38.000 249 21277.41 441.93 43105.95 48073.26 2021-09-06 14:48:39.000 249 21277.39 441.93 43105.97 48073.27 2021-09-06 14:48:40.000 249 21277.39 441.90 43105.98 48073.29 2021-09-06 14:48:41.000 249 21277.36 441.93 43105.99 48073.28 2021-09-06 14:48:42.000 249 21277.33 441.92 43106.04 48073.25 2021-09-06 14:48:43.000 249 21277.35 441.89 43106.03 48073.33 2021-09-06 14:48:44.000 249 21277.30 441.91 43106.03 48073.33 2021-09-06 14:48:45.000 249 21277.26 441.92 43106.03 48073.27 2021-09-06 14:48:46.000 249 21277.29 441.93 43106.04 48073.30 2021-09-06 14:48:47.000 249 21277.29 441.89 43106.06 48073.30 2021-09-06 14:48:48.000 249 21277.28 441.88 43106.05 48073.29 2021-09-06 14:48:49.000 249 21277.27 441.90 43106.04 48073.29 2021-09-06 14:48:50.000 249 21277.28 441.90 43106.02 48073.28 2021-09-06 14:48:51.000 249 21277.25 441.91 43105.97 48073.28 2021-09-06 14:48:52.000 249 21277.28 441.89 43105.98 48073.26 2021-09-06 14:48:53.000 249 21277.23 441.92 43105.99 48073.25 2021-09-06 14:48:54.000 249 21277.22 441.90 43105.95 48073.20 2021-09-06 14:48:55.000 249 21277.23 441.87 43105.96 48073.23 2021-09-06 14:48:56.000 249 21277.19 441.92 43105.92 48073.24 2021-09-06 14:48:57.000 249 21277.17 441.98 43105.90 48073.13 2021-09-06 14:48:58.000 249 21277.12 442.02 43105.86 48073.13 2021-09-06 14:48:59.000 249 21277.08 442.01 43105.83 48073.05 2021-09-06 14:49:00.000 249 21277.08 442.02 43105.79 48073.02 2021-09-06 14:49:01.000 249 21277.04 442.01 43105.78 48072.98 2021-09-06 14:49:02.000 249 21276.98 442.01 43105.77 48073.00 2021-09-06 14:49:03.000 249 21277.00 442.05 43105.73 48072.94 2021-09-06 14:49:04.000 249 21276.99 442.09 43105.71 48072.90 2021-09-06 14:49:05.000 249 21276.96 442.09 43105.68 48072.91 2021-09-06 14:49:06.000 249 21276.97 442.11 43105.65 48072.94 2021-09-06 14:49:07.000 249 21276.97 442.11 43105.62 48072.85 2021-09-06 14:49:08.000 249 21276.99 442.10 43105.64 48072.83 2021-09-06 14:49:09.000 249 21276.99 442.11 43105.59 48072.87 2021-09-06 14:49:10.000 249 21277.00 442.12 43105.61 48072.84 2021-09-06 14:49:11.000 249 21277.04 442.11 43105.65 48072.87 2021-09-06 14:49:12.000 249 21277.04 442.11 43105.66 48072.85 2021-09-06 14:49:13.000 249 21277.02 442.08 43105.66 48072.83 2021-09-06 14:49:14.000 249 21277.00 442.10 43105.64 48072.86 2021-09-06 14:49:15.000 249 21276.98 442.10 43105.64 48072.89 2021-09-06 14:49:16.000 249 21276.97 442.09 43105.62 48072.84 2021-09-06 14:49:17.000 249 21277.01 442.08 43105.65 48072.85 2021-09-06 14:49:18.000 249 21277.03 442.03 43105.67 48072.87 2021-09-06 14:49:19.000 249 21277.05 442.04 43105.68 48072.87 2021-09-06 14:49:20.000 249 21277.03 442.01 43105.71 48072.92 2021-09-06 14:49:21.000 249 21277.05 441.97 43105.71 48072.91 2021-09-06 14:49:22.000 249 21277.10 441.94 43105.74 48072.92 2021-09-06 14:49:23.000 249 21277.09 441.89 43105.78 48072.97 2021-09-06 14:49:24.000 249 21277.10 441.84 43105.79 48073.03 2021-09-06 14:49:25.000 249 21277.12 441.81 43105.80 48073.03 2021-09-06 14:49:26.000 249 21277.15 441.81 43105.85 48073.08 2021-09-06 14:49:27.000 249 21277.20 441.81 43105.85 48073.09 2021-09-06 14:49:28.000 249 21277.22 441.85 43105.84 48073.11 2021-09-06 14:49:29.000 249 21277.27 441.82 43105.80 48073.10 2021-09-06 14:49:30.000 249 21277.30 441.76 43105.81 48073.08 2021-09-06 14:49:31.000 249 21277.33 441.74 43105.83 48073.08 2021-09-06 14:49:32.000 249 21277.37 441.70 43105.82 48073.12 2021-09-06 14:49:33.000 249 21277.42 441.66 43105.84 48073.19 2021-09-06 14:49:34.000 249 21277.42 441.65 43105.89 48073.23 2021-09-06 14:49:35.000 249 21277.45 441.63 43105.88 48073.19 2021-09-06 14:49:36.000 249 21277.49 441.63 43105.94 48073.24 2021-09-06 14:49:37.000 249 21277.50 441.60 43105.93 48073.31 2021-09-06 14:49:38.000 249 21277.54 441.56 43105.93 48073.33 2021-09-06 14:49:39.000 249 21277.56 441.56 43105.98 48073.33 2021-09-06 14:49:40.000 249 21277.57 441.55 43106.01 48073.36 2021-09-06 14:49:41.000 249 21277.55 441.54 43106.02 48073.42 2021-09-06 14:49:42.000 249 21277.57 441.56 43106.05 48073.41 2021-09-06 14:49:43.000 249 21277.57 441.57 43106.06 48073.46 2021-09-06 14:49:44.000 249 21277.59 441.59 43106.06 48073.45 2021-09-06 14:49:45.000 249 21277.59 441.57 43106.09 48073.47 2021-09-06 14:49:46.000 249 21277.58 441.58 43106.08 48073.50 2021-09-06 14:49:47.000 249 21277.59 441.59 43106.08 48073.47 2021-09-06 14:49:48.000 249 21277.64 441.57 43106.11 48073.52 2021-09-06 14:49:49.000 249 21277.60 441.57 43106.13 48073.51 2021-09-06 14:49:50.000 249 21277.61 441.56 43106.15 48073.50 2021-09-06 14:49:51.000 249 21277.61 441.56 43106.14 48073.51 2021-09-06 14:49:52.000 249 21277.61 441.59 43106.13 48073.53 2021-09-06 14:49:53.000 249 21277.60 441.59 43106.13 48073.51 2021-09-06 14:49:54.000 249 21277.61 441.59 43106.14 48073.52 2021-09-06 14:49:55.000 249 21277.56 441.61 43106.12 48073.50 2021-09-06 14:49:56.000 249 21277.54 441.64 43106.12 48073.48 2021-09-06 14:49:57.000 249 21277.53 441.66 43106.13 48073.52 2021-09-06 14:49:58.000 249 21277.56 441.64 43106.12 48073.44 2021-09-06 14:49:59.000 249 21277.57 441.64 43106.13 48073.53 2021-09-06 14:50:00.000 249 21277.56 441.65 43106.11 48073.47 2021-09-06 14:50:01.000 249 21277.59 441.66 43106.11 48073.49 2021-09-06 14:50:02.000 249 21277.60 441.67 43106.12 48073.54 2021-09-06 14:50:03.000 249 21277.60 441.68 43106.13 48073.54 2021-09-06 14:50:04.000 249 21277.55 441.72 43106.14 48073.53 2021-09-06 14:50:05.000 249 21277.59 441.72 43106.13 48073.56 2021-09-06 14:50:06.000 249 21277.61 441.75 43106.10 48073.56 2021-09-06 14:50:07.000 249 21277.62 441.83 43106.08 48073.51 2021-09-06 14:50:08.000 249 21277.63 441.85 43106.08 48073.53 2021-09-06 14:50:09.000 249 21277.64 441.82 43106.09 48073.48 2021-09-06 14:50:10.000 249 21277.64 441.79 43106.07 48073.52 2021-09-06 14:50:11.000 249 21277.63 441.78 43106.03 48073.49 2021-09-06 14:50:12.000 249 21277.58 441.79 43106.04 48073.45 2021-09-06 14:50:13.000 249 21277.60 441.84 43106.04 48073.48 2021-09-06 14:50:14.000 249 21277.59 441.90 43106.00 48073.44 2021-09-06 14:50:15.000 249 21277.58 441.99 43105.94 48073.46 2021-09-06 14:50:16.000 249 21277.56 442.00 43105.93 48073.41 2021-09-06 14:50:17.000 249 21277.58 442.02 43105.88 48073.31 2021-09-06 14:50:18.000 249 21277.56 442.02 43105.84 48073.31 2021-09-06 14:50:19.000 249 21277.50 442.02 43105.85 48073.26 2021-09-06 14:50:20.000 249 21277.45 441.95 43105.84 48073.23 2021-09-06 14:50:21.000 249 21277.42 441.94 43105.88 48073.23 2021-09-06 14:50:22.000 249 21277.41 441.92 43105.95 48073.23 2021-09-06 14:50:23.000 249 21277.39 441.92 43105.93 48073.26 2021-09-06 14:50:24.000 249 21277.41 441.96 43105.93 48073.27 2021-09-06 14:50:25.000 249 21277.40 441.99 43105.91 48073.26 2021-09-06 14:50:26.000 249 21277.36 442.01 43105.91 48073.25 2021-09-06 14:50:27.000 249 21277.34 442.06 43105.89 48073.24 2021-09-06 14:50:28.000 249 21277.37 442.08 43105.91 48073.24 2021-09-06 14:50:29.000 249 21277.38 442.09 43105.94 48073.20 2021-09-06 14:50:30.000 249 21277.37 442.09 43105.89 48073.21 2021-09-06 14:50:31.000 249 21277.40 442.11 43105.89 48073.20 2021-09-06 14:50:32.000 249 21277.40 442.12 43105.89 48073.21 2021-09-06 14:50:33.000 249 21277.39 442.14 43105.85 48073.21 2021-09-06 14:50:34.000 249 21277.36 442.14 43105.84 48073.22 2021-09-06 14:50:35.000 249 21277.34 442.13 43105.83 48073.18 2021-09-06 14:50:36.000 249 21277.36 442.10 43105.88 48073.19 2021-09-06 14:50:37.000 249 21277.35 442.09 43105.93 48073.21 2021-09-06 14:50:38.000 249 21277.35 442.07 43105.93 48073.20 2021-09-06 14:50:39.000 249 21277.34 442.08 43105.92 48073.27 2021-09-06 14:50:40.000 249 21277.35 442.07 43105.99 48073.25 2021-09-06 14:50:41.000 249 21277.37 442.09 43105.97 48073.28 2021-09-06 14:50:42.000 249 21277.38 442.14 43105.95 48073.29 2021-09-06 14:50:43.000 249 21277.42 442.20 43105.92 48073.30 2021-09-06 14:50:44.000 249 21277.43 442.25 43105.87 48073.31 2021-09-06 14:50:45.000 249 21277.41 442.30 43105.84 48073.21 2021-09-06 14:50:46.000 249 21277.39 442.32 43105.79 48073.18 2021-09-06 14:50:47.000 249 21277.41 442.29 43105.77 48073.16 2021-09-06 14:50:48.000 249 21277.39 442.27 43105.74 48073.17 2021-09-06 14:50:49.000 249 21277.36 442.24 43105.73 48073.13 2021-09-06 14:50:50.000 249 21277.31 442.23 43105.76 48073.14 2021-09-06 14:50:51.000 249 21277.34 442.24 43105.81 48073.13 2021-09-06 14:50:52.000 249 21277.31 442.31 43105.81 48073.15 2021-09-06 14:50:53.000 249 21277.25 442.36 43105.80 48073.15 2021-09-06 14:50:54.000 249 21277.25 442.38 43105.75 48073.10 2021-09-06 14:50:55.000 249 21277.24 442.36 43105.75 48073.06 2021-09-06 14:50:56.000 249 21277.22 442.34 43105.73 48073.03 2021-09-06 14:50:57.000 249 21277.24 442.34 43105.72 48073.03 2021-09-06 14:50:58.000 249 21277.23 442.34 43105.72 48072.99 2021-09-06 14:50:59.000 249 21277.27 442.36 43105.70 48073.01 2021-09-06 14:51:00.000 249 21277.23 442.42 43105.69 48073.02 2021-09-06 14:51:01.000 249 21277.20 442.44 43105.68 48072.98 2021-09-06 14:51:02.000 249 21277.21 442.42 43105.68 48072.98 2021-09-06 14:51:03.000 249 21277.21 442.39 43105.68 48072.93 2021-09-06 14:51:04.000 249 21277.19 442.38 43105.71 48072.97 2021-09-06 14:51:05.000 249 21277.20 442.34 43105.73 48072.96 2021-09-06 14:51:06.000 249 21277.17 442.37 43105.72 48073.01 2021-09-06 14:51:07.000 249 21277.13 442.38 43105.75 48073.00 2021-09-06 14:51:08.000 249 21277.10 442.36 43105.82 48073.01 2021-09-06 14:51:09.000 249 21277.09 442.37 43105.80 48073.00 2021-09-06 14:51:10.000 249 21277.11 442.41 43105.82 48073.03 2021-09-06 14:51:11.000 249 21277.11 442.44 43105.83 48073.04 2021-09-06 14:51:12.000 249 21277.12 442.45 43105.83 48073.05 2021-09-06 14:51:13.000 249 21277.14 442.47 43105.82 48073.04 2021-09-06 14:51:14.000 249 21277.13 442.52 43105.78 48073.03 2021-09-06 14:51:15.000 249 21277.10 442.57 43105.73 48072.99 2021-09-06 14:51:16.000 249 21277.07 442.60 43105.73 48072.97 2021-09-06 14:51:17.000 249 21277.06 442.63 43105.69 48072.94 2021-09-06 14:51:18.000 249 21277.02 442.64 43105.66 48072.91 2021-09-06 14:51:19.000 249 21276.99 442.66 43105.62 48072.86 2021-09-06 14:51:20.000 249 21276.99 442.66 43105.66 48072.86 2021-09-06 14:51:21.000 249 21276.97 442.66 43105.65 48072.86 2021-09-06 14:51:22.000 249 21276.96 442.66 43105.65 48072.78 2021-09-06 14:51:23.000 249 21277.00 442.62 43105.65 48072.83 2021-09-06 14:51:24.000 249 21277.01 442.61 43105.67 48072.83 2021-09-06 14:51:25.000 249 21276.98 442.58 43105.71 48072.84 2021-09-06 14:51:26.000 249 21276.98 442.56 43105.72 48072.90 2021-09-06 14:51:27.000 249 21276.99 442.53 43105.72 48072.90 2021-09-06 14:51:28.000 249 21277.04 442.49 43105.78 48072.94 2021-09-06 14:51:29.000 249 21277.03 442.47 43105.78 48072.97 2021-09-06 14:51:30.000 249 21277.00 442.46 43105.82 48072.99 2021-09-06 14:51:31.000 249 21277.00 442.45 43105.86 48073.04 2021-09-06 14:51:32.000 249 21277.01 442.43 43105.90 48073.07 2021-09-06 14:51:33.000 249 21277.00 442.46 43105.95 48073.09 2021-09-06 14:51:34.000 249 21277.06 442.50 43105.96 48073.10 2021-09-06 14:51:35.000 249 21277.10 442.54 43105.94 48073.12 2021-09-06 14:51:36.000 249 21277.05 442.55 43105.95 48073.15 2021-09-06 14:51:37.000 249 21277.06 442.52 43105.94 48073.13 2021-09-06 14:51:38.000 249 21277.07 442.49 43105.96 48073.15 2021-09-06 14:51:39.000 249 21277.06 442.50 43105.99 48073.16 2021-09-06 14:51:40.000 249 21277.04 442.48 43106.02 48073.18 2021-09-06 14:51:41.000 249 21277.06 442.45 43106.02 48073.22 2021-09-06 14:51:42.000 249 21277.08 442.46 43106.04 48073.22 2021-09-06 14:51:43.000 249 21277.07 442.46 43106.07 48073.24 2021-09-06 14:51:44.000 249 21277.04 442.44 43106.08 48073.23 2021-09-06 14:51:45.000 249 21277.03 442.41 43106.13 48073.24 2021-09-06 14:51:46.000 249 21277.01 442.38 43106.12 48073.26 2021-09-06 14:51:47.000 249 21277.05 442.35 43106.13 48073.29 2021-09-06 14:51:48.000 249 21277.05 442.34 43106.19 48073.32 2021-09-06 14:51:49.000 249 21277.03 442.32 43106.21 48073.30 2021-09-06 14:51:50.000 249 21277.06 442.32 43106.22 48073.34 2021-09-06 14:51:51.000 249 21277.05 442.35 43106.24 48073.39 2021-09-06 14:51:52.000 249 21277.04 442.39 43106.22 48073.37 2021-09-06 14:51:53.000 249 21277.00 442.40 43106.20 48073.37 2021-09-06 14:51:54.000 249 21277.03 442.42 43106.20 48073.35 2021-09-06 14:51:55.000 249 21277.06 442.38 43106.22 48073.34 2021-09-06 14:51:56.000 249 21277.03 442.39 43106.20 48073.36 2021-09-06 14:51:57.000 249 21277.06 442.39 43106.21 48073.37 2021-09-06 14:51:58.000 249 21277.12 442.40 43106.21 48073.36 2021-09-06 14:51:59.000 249 21277.12 442.42 43106.20 48073.37 2021-09-06 14:52:00.000 249 21277.12 442.40 43106.20 48073.36 2021-09-06 14:52:01.000 249 21277.15 442.38 43106.20 48073.40 2021-09-06 14:52:02.000 249 21277.13 442.37 43106.22 48073.38 2021-09-06 14:52:03.000 249 21277.13 442.38 43106.22 48073.36 2021-09-06 14:52:04.000 249 21277.13 442.35 43106.22 48073.37 2021-09-06 14:52:05.000 249 21277.11 442.34 43106.22 48073.36 2021-09-06 14:52:06.000 249 21277.12 442.35 43106.22 48073.37 2021-09-06 14:52:07.000 249 21277.14 442.36 43106.21 48073.36 2021-09-06 14:52:08.000 249 21277.18 442.35 43106.22 48073.39 2021-09-06 14:52:09.000 249 21277.13 442.39 43106.21 48073.39 2021-09-06 14:52:10.000 249 21277.12 442.39 43106.22 48073.38 2021-09-06 14:52:11.000 249 21277.09 442.41 43106.21 48073.38 2021-09-06 14:52:12.000 249 21277.06 442.44 43106.21 48073.33 2021-09-06 14:52:13.000 249 21277.00 442.47 43106.16 48073.32 2021-09-06 14:52:14.000 249 21276.97 442.51 43106.13 48073.26 2021-09-06 14:52:15.000 249 21276.95 442.57 43106.07 48073.22 2021-09-06 14:52:16.000 249 21276.93 442.60 43106.02 48073.14 2021-09-06 14:52:17.000 249 21276.95 442.65 43105.98 48073.13 2021-09-06 14:52:18.000 249 21276.98 442.71 43105.92 48073.09 2021-09-06 14:52:19.000 249 21277.01 442.71 43105.86 48073.03 2021-09-06 14:52:20.000 249 21276.99 442.71 43105.83 48073.00 2021-09-06 14:52:21.000 249 21277.00 442.70 43105.83 48073.00 2021-09-06 14:52:22.000 249 21277.01 442.66 43105.83 48072.98 2021-09-06 14:52:23.000 249 21277.02 442.61 43105.84 48072.94 2021-09-06 14:52:24.000 249 21277.05 442.59 43105.84 48072.98 2021-09-06 14:52:25.000 249 21277.04 442.57 43105.86 48072.96 2021-09-06 14:52:26.000 249 21277.05 442.54 43105.89 48072.99 2021-09-06 14:52:27.000 249 21277.08 442.51 43105.88 48073.05 2021-09-06 14:52:28.000 249 21277.07 442.49 43105.94 48073.07 2021-09-06 14:52:29.000 249 21277.09 442.45 43105.96 48073.06 2021-09-06 14:52:30.000 249 21277.11 442.44 43105.97 48073.12 2021-09-06 14:52:31.000 249 21277.15 442.39 43106.03 48073.14 2021-09-06 14:52:32.000 249 21277.18 442.38 43106.07 48073.19 2021-09-06 14:52:33.000 249 21277.18 442.37 43106.07 48073.22 2021-09-06 14:52:34.000 249 21277.19 442.35 43106.12 48073.29 2021-09-06 14:52:35.000 249 21277.22 442.34 43106.14 48073.30 2021-09-06 14:52:36.000 249 21277.24 442.32 43106.13 48073.31 2021-09-06 14:52:37.000 249 21277.28 442.31 43106.13 48073.33 2021-09-06 14:52:38.000 249 21277.29 442.32 43106.14 48073.38 2021-09-06 14:52:39.000 249 21277.30 442.31 43106.15 48073.42 2021-09-06 14:52:40.000 249 21277.30 442.29 43106.17 48073.37 2021-09-06 14:52:41.000 249 21277.32 442.29 43106.19 48073.43 2021-09-06 14:52:42.000 249 21277.31 442.29 43106.18 48073.39 2021-09-06 14:52:43.000 249 21277.31 442.28 43106.17 48073.43 2021-09-06 14:52:44.000 249 21277.33 442.26 43106.17 48073.47 2021-09-06 14:52:45.000 249 21277.32 442.25 43106.18 48073.45 2021-09-06 14:52:46.000 249 21277.33 442.23 43106.23 48073.45 2021-09-06 14:52:47.000 249 21277.34 442.20 43106.25 48073.47 2021-09-06 14:52:48.000 249 21277.31 442.18 43106.26 48073.50 2021-09-06 14:52:49.000 249 21277.32 442.19 43106.24 48073.51 2021-09-06 14:52:50.000 249 21277.33 442.19 43106.23 48073.48 2021-09-06 14:52:51.000 249 21277.37 442.18 43106.26 48073.54 2021-09-06 14:52:52.000 249 21277.35 442.16 43106.26 48073.53 2021-09-06 14:52:53.000 249 21277.33 442.15 43106.29 48073.52 2021-09-06 14:52:54.000 249 21277.37 442.13 43106.31 48073.54 2021-09-06 14:52:55.000 249 21277.38 442.13 43106.33 48073.59 2021-09-06 14:52:56.000 249 21277.39 442.12 43106.33 48073.56 2021-09-06 14:52:57.000 249 21277.40 442.13 43106.32 48073.60 2021-09-06 14:52:58.000 249 21277.41 442.13 43106.35 48073.59 2021-09-06 14:52:59.000 249 21277.43 442.14 43106.33 48073.59 2021-09-06 14:53:00.000 249 21277.40 442.13 43106.32 48073.63 2021-09-06 14:53:01.000 249 21277.41 442.12 43106.31 48073.61 2021-09-06 14:53:02.000 249 21277.43 442.12 43106.31 48073.60 2021-09-06 14:53:03.000 249 21277.42 442.16 43106.33 48073.64 2021-09-06 14:53:04.000 249 21277.43 442.18 43106.34 48073.65 2021-09-06 14:53:05.000 249 21277.45 442.16 43106.34 48073.67 2021-09-06 14:53:06.000 249 21277.47 442.10 43106.36 48073.63 2021-09-06 14:53:07.000 249 21277.52 442.09 43106.36 48073.67 2021-09-06 14:53:08.000 249 21277.53 442.10 43106.35 48073.71 2021-09-06 14:53:09.000 249 21277.54 442.09 43106.35 48073.69 2021-09-06 14:53:10.000 249 21277.56 442.07 43106.34 48073.70 2021-09-06 14:53:11.000 249 21277.55 442.07 43106.36 48073.74 2021-09-06 14:53:12.000 249 21277.52 442.07 43106.35 48073.74 2021-09-06 14:53:13.000 249 21277.52 442.06 43106.39 48073.74 2021-09-06 14:53:14.000 249 21277.50 442.05 43106.41 48073.71 2021-09-06 14:53:15.000 249 21277.47 442.05 43106.43 48073.75 2021-09-06 14:53:16.000 249 21277.49 442.08 43106.43 48073.75 2021-09-06 14:53:17.000 249 21277.52 442.15 43106.41 48073.72 2021-09-06 14:53:18.000 249 21277.54 442.18 43106.39 48073.76 2021-09-06 14:53:19.000 249 21277.50 442.22 43106.40 48073.70 2021-09-06 14:53:20.000 249 21277.47 442.22 43106.41 48073.77 2021-09-06 14:53:21.000 249 21277.45 442.24 43106.39 48073.72 2021-09-06 14:53:22.000 249 21277.50 442.26 43106.38 48073.70 2021-09-06 14:53:23.000 249 21277.50 442.22 43106.38 48073.73 2021-09-06 14:53:24.000 249 21277.45 442.22 43106.38 48073.74 2021-09-06 14:53:25.000 249 21277.48 442.23 43106.36 48073.72 2021-09-06 14:53:26.000 249 21277.47 442.23 43106.39 48073.68 2021-09-06 14:53:27.000 249 21277.48 442.22 43106.38 48073.72 2021-09-06 14:53:28.000 249 21277.46 442.26 43106.40 48073.70 2021-09-06 14:53:29.000 249 21277.49 442.24 43106.41 48073.75 2021-09-06 14:53:30.000 249 21277.49 442.22 43106.40 48073.71 2021-09-06 14:53:31.000 249 21277.55 442.23 43106.44 48073.77 2021-09-06 14:53:32.000 249 21277.54 442.22 43106.42 48073.75 2021-09-06 14:53:33.000 249 21277.50 442.24 43106.40 48073.78 2021-09-06 14:53:34.000 249 21277.50 442.31 43106.39 48073.72 2021-09-06 14:53:35.000 249 21277.52 442.34 43106.37 48073.73 2021-09-06 14:53:36.000 249 21277.56 442.34 43106.31 48073.69 2021-09-06 14:53:37.000 249 21277.54 442.32 43106.30 48073.69 2021-09-06 14:53:38.000 249 21277.52 442.33 43106.32 48073.70 2021-09-06 14:53:39.000 249 21277.56 442.32 43106.31 48073.69 2021-09-06 14:53:40.000 249 21277.58 442.32 43106.28 48073.64 2021-09-06 14:53:41.000 249 21277.57 442.33 43106.29 48073.63 2021-09-06 14:53:42.000 249 21277.60 442.29 43106.26 48073.68 2021-09-06 14:53:43.000 249 21277.61 442.30 43106.28 48073.63 2021-09-06 14:53:44.000 249 21277.64 442.30 43106.29 48073.68 2021-09-06 14:53:45.000 249 21277.63 442.33 43106.25 48073.65 2021-09-06 14:53:46.000 249 21277.58 442.42 43106.19 48073.66 2021-09-06 14:53:47.000 249 21277.51 442.45 43106.17 48073.63 2021-09-06 14:53:48.000 249 21277.49 442.49 43106.11 48073.50 2021-09-06 14:53:49.000 249 21277.46 442.52 43106.05 48073.50 2021-09-06 14:53:50.000 249 21277.46 442.52 43106.05 48073.41 2021-09-06 14:53:51.000 249 21277.47 442.54 43106.05 48073.41 2021-09-06 14:53:52.000 249 21277.51 442.52 43105.97 48073.34 2021-09-06 14:53:53.000 249 21277.49 442.53 43105.95 48073.37 2021-09-06 14:53:54.000 249 21277.46 442.56 43105.94 48073.33 2021-09-06 14:53:55.000 249 21277.47 442.57 43105.95 48073.32 2021-09-06 14:53:56.000 249 21277.49 442.56 43105.90 48073.29 2021-09-06 14:53:57.000 249 21277.47 442.57 43105.91 48073.28 2021-09-06 14:53:58.000 249 21277.47 442.59 43105.92 48073.30 2021-09-06 14:53:59.000 249 21277.43 442.65 43105.89 48073.28 2021-09-06 14:54:00.000 249 21277.39 442.74 43105.83 48073.25 2021-09-06 14:54:01.000 249 21277.42 442.77 43105.77 48073.17 2021-09-06 14:54:02.000 249 21277.39 442.75 43105.73 48073.12 2021-09-06 14:54:03.000 249 21277.38 442.77 43105.69 48073.08 2021-09-06 14:54:04.000 249 21277.38 442.77 43105.70 48073.08 2021-09-06 14:54:05.000 249 21277.42 442.78 43105.68 48073.04 2021-09-06 14:54:06.000 249 21277.47 442.77 43105.65 48073.01 2021-09-06 14:54:07.000 249 21277.48 442.75 43105.63 48073.00 2021-09-06 14:54:08.000 249 21277.49 442.72 43105.62 48073.03 2021-09-06 14:54:09.000 249 21277.52 442.69 43105.66 48073.06 2021-09-06 14:54:10.000 249 21277.55 442.70 43105.66 48073.07 2021-09-06 14:54:11.000 249 21277.62 442.68 43105.71 48073.11 2021-09-06 14:54:12.000 249 21277.64 442.68 43105.74 48073.18 2021-09-06 14:54:13.000 249 21277.70 442.64 43105.79 48073.21 2021-09-06 14:54:14.000 249 21277.72 442.63 43105.81 48073.24 2021-09-06 14:54:15.000 249 21277.69 442.65 43105.86 48073.30 2021-09-06 14:54:16.000 249 21277.69 442.74 43105.83 48073.29 2021-09-06 14:54:17.000 249 21277.65 442.83 43105.84 48073.32 2021-09-06 14:54:18.000 249 21277.55 442.92 43105.81 48073.25 2021-09-06 14:54:19.000 249 21277.48 443.02 43105.75 48073.16 2021-09-06 14:54:20.000 249 21277.44 443.07 43105.70 48073.10 2021-09-06 14:54:21.000 249 21277.39 443.08 43105.63 48073.03 2021-09-06 14:54:22.000 249 21277.40 443.08 43105.63 48072.96 2021-09-06 14:54:23.000 249 21277.36 443.05 43105.61 48072.90 2021-09-06 14:54:24.000 249 21277.29 443.03 43105.62 48072.89 2021-09-06 14:54:25.000 249 21277.28 443.01 43105.60 48072.90 2021-09-06 14:54:26.000 249 21277.27 442.99 43105.57 48072.90 2021-09-06 14:54:27.000 249 21277.23 443.00 43105.57 48072.85 2021-09-06 14:54:28.000 249 21277.26 442.91 43105.59 48072.88 2021-09-06 14:54:29.000 249 21277.28 442.80 43105.63 48072.90 2021-09-06 14:54:30.000 249 21277.29 442.69 43105.65 48072.94 2021-09-06 14:54:31.000 249 21277.29 442.65 43105.77 48072.98 2021-09-06 14:54:32.000 249 21277.27 442.71 43105.80 48073.06 2021-09-06 14:54:33.000 249 21277.32 442.80 43105.80 48073.08 2021-09-06 14:54:34.000 249 21277.35 442.87 43105.76 48073.12 2021-09-06 14:54:35.000 249 21277.33 442.89 43105.70 48073.04 2021-09-06 14:54:36.000 249 21277.31 442.91 43105.70 48073.02 2021-09-06 14:54:37.000 249 21277.33 442.88 43105.70 48072.99 2021-09-06 14:54:38.000 249 21277.31 442.89 43105.71 48072.98 2021-09-06 14:54:39.000 249 21277.27 442.89 43105.71 48072.96 2021-09-06 14:54:40.000 249 21277.26 442.93 43105.66 48072.93 2021-09-06 14:54:41.000 249 21277.23 442.97 43105.67 48072.93 2021-09-06 14:54:42.000 249 21277.19 442.97 43105.64 48072.88 2021-09-06 14:54:43.000 249 21277.19 442.99 43105.63 48072.88 2021-09-06 14:54:44.000 249 21277.18 443.00 43105.60 48072.87 2021-09-06 14:54:45.000 249 21277.16 443.00 43105.55 48072.82 2021-09-06 14:54:46.000 249 21277.14 443.03 43105.53 48072.79 2021-09-06 14:54:47.000 249 21277.14 443.01 43105.50 48072.79 2021-09-06 14:54:48.000 249 21277.15 443.04 43105.49 48072.75 2021-09-06 14:54:49.000 249 21277.16 443.02 43105.48 48072.73 2021-09-06 14:54:50.000 249 21277.14 443.04 43105.43 48072.73 2021-09-06 14:54:51.000 249 21277.12 443.04 43105.40 48072.71 2021-09-06 14:54:52.000 249 21277.10 443.01 43105.40 48072.71 2021-09-06 14:54:53.000 249 21277.08 442.98 43105.44 48072.71 2021-09-06 14:54:54.000 249 21277.03 442.94 43105.53 48072.68 2021-09-06 14:54:55.000 249 21276.96 442.90 43105.55 48072.70 2021-09-06 14:54:56.000 249 21276.97 442.85 43105.59 48072.75 2021-09-06 14:54:57.000 249 21276.99 442.80 43105.64 48072.77 2021-09-06 14:54:58.000 249 21277.03 442.74 43105.66 48072.81 2021-09-06 14:54:59.000 249 21277.05 442.73 43105.73 48072.88 2021-09-06 14:55:00.000 249 21277.08 442.71 43105.83 48072.95 2021-09-06 14:55:01.000 249 21277.09 442.70 43105.81 48072.99 2021-09-06 14:55:02.000 249 21277.12 442.73 43105.83 48073.04 2021-09-06 14:55:03.000 249 21277.15 442.80 43105.85 48073.06 2021-09-06 14:55:04.000 249 21277.15 442.83 43105.85 48073.07 2021-09-06 14:55:05.000 249 21277.18 442.84 43105.85 48073.09 2021-09-06 14:55:06.000 249 21277.21 442.83 43105.83 48073.10 2021-09-06 14:55:07.000 249 21277.18 442.79 43105.83 48073.08 2021-09-06 14:55:08.000 249 21277.20 442.75 43105.86 48073.12 2021-09-06 14:55:09.000 249 21277.24 442.71 43105.90 48073.14 2021-09-06 14:55:10.000 249 21277.25 442.68 43105.96 48073.18 2021-09-06 14:55:11.000 249 21277.28 442.62 43105.97 48073.21 2021-09-06 14:55:12.000 249 21277.30 442.61 43106.01 48073.28 2021-09-06 14:55:13.000 249 21277.34 442.63 43106.06 48073.33 2021-09-06 14:55:14.000 249 21277.34 442.62 43106.05 48073.38 2021-09-06 14:55:15.000 249 21277.34 442.64 43106.11 48073.41 2021-09-06 14:55:16.000 249 21277.37 442.64 43106.13 48073.41 2021-09-06 14:55:17.000 249 21277.38 442.63 43106.17 48073.41 2021-09-06 14:55:18.000 249 21277.39 442.62 43106.19 48073.49 2021-09-06 14:55:19.000 249 21277.42 442.59 43106.21 48073.49 2021-09-06 14:55:20.000 249 21277.45 442.61 43106.24 48073.52 2021-09-06 14:55:21.000 249 21277.47 442.59 43106.23 48073.55 2021-09-06 14:55:22.000 249 21277.47 442.58 43106.25 48073.59 2021-09-06 14:55:23.000 249 21277.45 442.58 43106.22 48073.55 2021-09-06 14:55:24.000 249 21277.39 442.58 43106.23 48073.52 2021-09-06 14:55:25.000 249 21277.33 442.63 43106.25 48073.55 2021-09-06 14:55:26.000 249 21277.30 442.64 43106.24 48073.55 2021-09-06 14:55:27.000 249 21277.29 442.65 43106.24 48073.53 2021-09-06 14:55:28.000 249 21277.28 442.70 43106.24 48073.49 2021-09-06 14:55:29.000 249 21277.26 442.75 43106.19 48073.48 2021-09-06 14:55:30.000 249 21277.26 442.81 43106.19 48073.48 2021-09-06 14:55:31.000 249 21277.24 442.83 43106.16 48073.43 2021-09-06 14:55:32.000 249 21277.26 442.86 43106.12 48073.40 2021-09-06 14:55:33.000 249 21277.31 442.86 43106.12 48073.42 2021-09-06 14:55:34.000 249 21277.39 442.88 43106.09 48073.41 2021-09-06 14:55:35.000 249 21277.39 442.90 43106.10 48073.43 2021-09-06 14:55:36.000 249 21277.42 442.88 43106.11 48073.45 2021-09-06 14:55:37.000 249 21277.42 442.88 43106.09 48073.45 2021-09-06 14:55:38.000 249 21277.39 442.91 43106.08 48073.44 2021-09-06 14:55:39.000 249 21277.37 442.93 43106.08 48073.44 2021-09-06 14:55:40.000 249 21277.33 442.93 43106.08 48073.42 2021-09-06 14:55:41.000 249 21277.33 442.91 43106.08 48073.43 2021-09-06 14:55:42.000 249 21277.33 442.95 43106.03 48073.38 2021-09-06 14:55:43.000 249 21277.30 442.99 43106.00 48073.37 2021-09-06 14:55:44.000 249 21277.22 443.00 43105.99 48073.32 2021-09-06 14:55:45.000 249 21277.12 443.02 43105.92 48073.25 2021-09-06 14:55:46.000 249 21277.10 443.08 43105.91 48073.21 2021-09-06 14:55:47.000 249 21277.10 443.06 43105.90 48073.21 2021-09-06 14:55:48.000 249 21277.10 443.08 43105.89 48073.16 2021-09-06 14:55:49.000 249 21277.12 443.15 43105.88 48073.16 2021-09-06 14:55:50.000 249 21277.10 443.14 43105.90 48073.13 2021-09-06 14:55:51.000 249 21277.12 443.10 43105.95 48073.13 2021-09-06 14:55:52.000 249 21277.12 443.10 43105.94 48073.14 2021-09-06 14:55:53.000 249 21277.08 443.12 43105.93 48073.15 2021-09-06 14:55:54.000 249 21277.10 443.11 43105.94 48073.15 2021-09-06 14:55:55.000 249 21277.12 443.11 43105.99 48073.15 2021-09-06 14:55:56.000 249 21277.11 443.11 43106.02 48073.19 2021-09-06 14:55:57.000 249 21277.05 443.09 43105.98 48073.18 2021-09-06 14:55:58.000 249 21277.13 443.08 43106.04 48073.20 2021-09-06 14:55:59.000 249 21277.10 443.07 43106.08 48073.24 2021-09-06 14:56:00.000 249 21277.12 443.08 43106.13 48073.30 2021-09-06 14:56:01.000 249 21277.15 443.08 43106.15 48073.30 2021-09-06 14:56:02.000 249 21277.14 443.08 43106.15 48073.33 2021-09-06 14:56:03.000 249 21277.14 443.05 43106.15 48073.35 2021-09-06 14:56:04.000 249 21277.14 443.03 43106.20 48073.38 2021-09-06 14:56:05.000 249 21277.16 443.08 43106.18 48073.41 2021-09-06 14:56:06.000 249 21277.20 443.07 43106.18 48073.38 2021-09-06 14:56:07.000 249 21277.19 443.07 43106.19 48073.44 2021-09-06 14:56:08.000 249 21277.18 443.07 43106.21 48073.44 2021-09-06 14:56:09.000 249 21277.18 443.09 43106.21 48073.47 2021-09-06 14:56:10.000 249 21277.19 443.10 43106.17 48073.41 2021-09-06 14:56:11.000 249 21277.19 443.14 43106.18 48073.44 2021-09-06 14:56:12.000 249 21277.21 443.13 43106.18 48073.42 2021-09-06 14:56:13.000 249 21277.22 443.11 43106.21 48073.42 2021-09-06 14:56:14.000 249 21277.22 443.08 43106.24 48073.47 2021-09-06 14:56:15.000 249 21277.22 443.06 43106.22 48073.48 2021-09-06 14:56:16.000 249 21277.23 443.05 43106.22 48073.46 2021-09-06 14:56:17.000 249 21277.22 443.07 43106.25 48073.44 2021-09-06 14:56:18.000 249 21277.21 443.09 43106.27 48073.48 2021-09-06 14:56:19.000 249 21277.20 443.08 43106.29 48073.49 2021-09-06 14:56:20.000 249 21277.20 443.04 43106.29 48073.51 2021-09-06 14:56:21.000 249 21277.17 443.05 43106.31 48073.44 2021-09-06 14:56:22.000 249 21277.17 443.04 43106.35 48073.52 2021-09-06 14:56:23.000 249 21277.17 443.01 43106.33 48073.52 2021-09-06 14:56:24.000 249 21277.20 442.99 43106.33 48073.52 2021-09-06 14:56:25.000 249 21277.22 443.02 43106.35 48073.50 2021-09-06 14:56:26.000 249 21277.21 443.04 43106.37 48073.51 2021-09-06 14:56:27.000 249 21277.20 443.02 43106.36 48073.53 2021-09-06 14:56:28.000 249 21277.20 443.01 43106.39 48073.54 2021-09-06 14:56:29.000 249 21277.18 443.00 43106.37 48073.56 2021-09-06 14:56:30.000 249 21277.21 442.94 43106.42 48073.57 2021-09-06 14:56:31.000 249 21277.20 442.92 43106.45 48073.58 2021-09-06 14:56:32.000 249 21277.23 442.91 43106.48 48073.61 2021-09-06 14:56:33.000 249 21277.26 442.89 43106.50 48073.68 2021-09-06 14:56:34.000 249 21277.27 442.85 43106.54 48073.70 2021-09-06 14:56:35.000 249 21277.30 442.83 43106.58 48073.75 2021-09-06 14:56:36.000 249 21277.30 442.80 43106.59 48073.74 2021-09-06 14:56:37.000 249 21277.33 442.77 43106.65 48073.79 2021-09-06 14:56:38.000 249 21277.35 442.76 43106.62 48073.82 2021-09-06 14:56:39.000 249 21277.34 442.74 43106.65 48073.84 2021-09-06 14:56:40.000 249 21277.34 442.69 43106.67 48073.86 2021-09-06 14:56:41.000 249 21277.33 442.68 43106.67 48073.88 2021-09-06 14:56:42.000 249 21277.31 442.67 43106.68 48073.91 2021-09-06 14:56:43.000 249 21277.32 442.66 43106.69 48073.88 2021-09-06 14:56:44.000 249 21277.33 442.65 43106.67 48073.93 2021-09-06 14:56:45.000 249 21277.30 442.65 43106.69 48073.91 2021-09-06 14:56:46.000 249 21277.30 442.62 43106.72 48073.89 2021-09-06 14:56:47.000 249 21277.32 442.58 43106.74 48073.91 2021-09-06 14:56:48.000 249 21277.31 442.56 43106.78 48073.95 2021-09-06 14:56:49.000 249 21277.26 442.52 43106.77 48073.96 2021-09-06 14:56:50.000 249 21277.27 442.51 43106.79 48073.91 2021-09-06 14:56:51.000 249 21277.32 442.50 43106.83 48073.99 2021-09-06 14:56:52.000 249 21277.32 442.48 43106.83 48073.99 2021-09-06 14:56:53.000 249 21277.33 442.46 43106.84 48074.04 2021-09-06 14:56:54.000 249 21277.35 442.51 43106.84 48074.01 2021-09-06 14:56:55.000 249 21277.37 442.53 43106.85 48074.06 2021-09-06 14:56:56.000 249 21277.36 442.58 43106.84 48074.05 2021-09-06 14:56:57.000 249 21277.37 442.65 43106.82 48074.02 2021-09-06 14:56:58.000 249 21277.38 442.76 43106.74 48073.98 2021-09-06 14:56:59.000 249 21277.36 442.85 43106.67 48073.95 2021-09-06 14:57:00.000 249 21277.35 442.90 43106.61 48073.84 2021-09-06 14:57:01.000 249 21277.32 442.95 43106.55 48073.80 2021-09-06 14:57:02.000 249 21277.31 442.96 43106.47 48073.72 2021-09-06 14:57:03.000 249 21277.29 442.96 43106.44 48073.70 2021-09-06 14:57:04.000 249 21277.34 442.91 43106.46 48073.68 2021-09-06 14:57:05.000 249 21277.36 442.91 43106.45 48073.64 2021-09-06 14:57:06.000 249 21277.35 442.92 43106.45 48073.67 2021-09-06 14:57:07.000 249 21277.37 442.91 43106.45 48073.66 2021-09-06 14:57:08.000 249 21277.37 442.90 43106.44 48073.67 2021-09-06 14:57:09.000 249 21277.39 442.92 43106.48 48073.66 2021-09-06 14:57:10.000 249 21277.41 442.93 43106.46 48073.69 2021-09-06 14:57:11.000 249 21277.45 442.92 43106.47 48073.73 2021-09-06 14:57:12.000 249 21277.44 442.92 43106.50 48073.72 2021-09-06 14:57:13.000 249 21277.43 442.92 43106.46 48073.70 2021-09-06 14:57:14.000 249 21277.43 442.93 43106.46 48073.70 2021-09-06 14:57:15.000 249 21277.46 442.95 43106.45 48073.72 2021-09-06 14:57:16.000 249 21277.47 442.96 43106.41 48073.67 2021-09-06 14:57:17.000 249 21277.53 442.97 43106.40 48073.68 2021-09-06 14:57:18.000 249 21277.57 442.97 43106.37 48073.66 2021-09-06 14:57:19.000 249 21277.57 443.00 43106.37 48073.70 2021-09-06 14:57:20.000 249 21277.60 443.02 43106.35 48073.68 2021-09-06 14:57:21.000 249 21277.65 443.02 43106.35 48073.67 2021-09-06 14:57:22.000 249 21277.67 443.02 43106.34 48073.71 2021-09-06 14:57:23.000 249 21277.68 443.01 43106.30 48073.71 2021-09-06 14:57:24.000 249 21277.70 442.97 43106.30 48073.71 2021-09-06 14:57:25.000 249 21277.76 442.92 43106.37 48073.73 2021-09-06 14:57:26.000 249 21277.77 442.91 43106.39 48073.74 2021-09-06 14:57:27.000 249 21277.80 442.88 43106.43 48073.81 2021-09-06 14:57:28.000 249 21277.82 442.89 43106.47 48073.83 2021-09-06 14:57:29.000 249 21277.83 442.90 43106.48 48073.85 2021-09-06 14:57:30.000 249 21277.82 442.92 43106.46 48073.90 2021-09-06 14:57:31.000 249 21277.83 442.93 43106.47 48073.89 2021-09-06 14:57:32.000 249 21277.88 442.93 43106.48 48073.89 2021-09-06 14:57:33.000 249 21277.89 442.96 43106.47 48073.92 2021-09-06 14:57:34.000 249 21277.90 442.98 43106.50 48073.87 2021-09-06 14:57:35.000 249 21277.91 442.97 43106.47 48073.96 2021-09-06 14:57:36.000 249 21277.90 442.94 43106.42 48073.92 2021-09-06 14:57:37.000 249 21277.95 442.90 43106.45 48073.93 2021-09-06 14:57:38.000 249 21277.96 442.88 43106.49 48073.93 2021-09-06 14:57:39.000 249 21277.95 442.87 43106.52 48073.96 2021-09-06 14:57:40.000 249 21277.96 442.85 43106.54 48074.00 2021-09-06 14:57:41.000 249 21277.98 442.83 43106.58 48074.03 2021-09-06 14:57:42.000 249 21277.98 442.87 43106.57 48074.06 2021-09-06 14:57:43.000 249 21277.98 442.87 43106.58 48074.06 2021-09-06 14:57:44.000 249 21277.94 442.88 43106.57 48074.04 2021-09-06 14:57:45.000 249 21277.89 442.95 43106.57 48074.02 2021-09-06 14:57:46.000 249 21277.87 442.94 43106.60 48074.04 2021-09-06 14:57:47.000 249 21277.82 442.93 43106.61 48074.00 2021-09-06 14:57:48.000 249 21277.80 442.92 43106.63 48073.99 2021-09-06 14:57:49.000 249 21277.80 442.93 43106.62 48074.03 2021-09-06 14:57:50.000 249 21277.85 442.94 43106.63 48074.04 2021-09-06 14:57:51.000 249 21277.88 442.94 43106.60 48074.01 2021-09-06 14:57:52.000 249 21277.89 442.92 43106.60 48074.07 2021-09-06 14:57:53.000 249 21277.89 442.95 43106.60 48074.08 2021-09-06 14:57:54.000 249 21277.90 442.99 43106.58 48074.05 2021-09-06 14:57:55.000 249 21277.89 443.03 43106.53 48074.03 2021-09-06 14:57:56.000 249 21277.90 443.05 43106.52 48074.04 2021-09-06 14:57:57.000 249 21277.91 443.05 43106.51 48074.04 2021-09-06 14:57:58.000 249 21277.91 443.06 43106.49 48074.00 2021-09-06 14:57:59.000 249 21277.91 443.05 43106.51 48074.03 2021-09-06 14:58:00.000 249 21277.88 443.04 43106.54 48074.01 2021-09-06 14:58:01.000 249 21277.90 443.03 43106.52 48074.03 2021-09-06 14:58:02.000 249 21277.91 443.00 43106.53 48074.01 2021-09-06 14:58:03.000 249 21277.89 442.98 43106.60 48074.08 2021-09-06 14:58:04.000 249 21277.87 443.00 43106.57 48074.05 2021-09-06 14:58:05.000 249 21277.84 442.99 43106.55 48074.04 2021-09-06 14:58:06.000 249 21277.83 442.99 43106.54 48074.05 2021-09-06 14:58:07.000 249 21277.79 443.02 43106.57 48074.04 2021-09-06 14:58:08.000 249 21277.76 443.02 43106.56 48074.07 2021-09-06 14:58:09.000 249 21277.77 443.01 43106.59 48074.01 2021-09-06 14:58:10.000 249 21277.78 443.01 43106.57 48073.98 2021-09-06 14:58:11.000 249 21277.79 443.02 43106.55 48074.04 2021-09-06 14:58:12.000 249 21277.82 443.00 43106.55 48074.00 2021-09-06 14:58:13.000 249 21277.80 442.99 43106.55 48074.03 2021-09-06 14:58:14.000 249 21277.80 442.96 43106.57 48074.02 2021-09-06 14:58:15.000 249 21277.81 442.97 43106.58 48074.07 2021-09-06 14:58:16.000 249 21277.77 442.97 43106.58 48074.04 2021-09-06 14:58:17.000 249 21277.76 442.97 43106.60 48074.09 2021-09-06 14:58:18.000 249 21277.76 442.97 43106.58 48074.05 2021-09-06 14:58:19.000 249 21277.75 442.96 43106.60 48074.06 2021-09-06 14:58:20.000 249 21277.69 442.95 43106.61 48074.01 2021-09-06 14:58:21.000 249 21277.73 442.92 43106.61 48074.04 2021-09-06 14:58:22.000 249 21277.71 442.97 43106.59 48074.05 2021-09-06 14:58:23.000 249 21277.66 443.04 43106.56 48074.04 2021-09-06 14:58:24.000 249 21277.65 443.03 43106.54 48074.00 2021-09-06 14:58:25.000 249 21277.63 443.07 43106.55 48073.92 2021-09-06 14:58:26.000 249 21277.65 443.10 43106.49 48073.95 2021-09-06 14:58:27.000 249 21277.70 443.11 43106.45 48073.86 2021-09-06 14:58:28.000 249 21277.68 443.13 43106.42 48073.84 2021-09-06 14:58:29.000 249 21277.69 443.13 43106.40 48073.84 2021-09-06 14:58:30.000 249 21277.66 443.13 43106.39 48073.82 2021-09-06 14:58:31.000 249 21277.64 443.18 43106.34 48073.79 2021-09-06 14:58:32.000 249 21277.66 443.18 43106.36 48073.77 2021-09-06 14:58:33.000 249 21277.65 443.18 43106.34 48073.79 2021-09-06 14:58:34.000 249 21277.65 443.18 43106.34 48073.73 2021-09-06 14:58:35.000 249 21277.67 443.18 43106.39 48073.76 2021-09-06 14:58:36.000 249 21277.62 443.19 43106.37 48073.74 2021-09-06 14:58:37.000 249 21277.64 443.17 43106.36 48073.76 2021-09-06 14:58:38.000 249 21277.65 443.14 43106.35 48073.74 2021-09-06 14:58:39.000 249 21277.65 443.11 43106.34 48073.78 2021-09-06 14:58:40.000 249 21277.66 443.07 43106.39 48073.77 2021-09-06 14:58:41.000 249 21277.63 443.08 43106.42 48073.77 2021-09-06 14:58:42.000 249 21277.62 443.09 43106.42 48073.81 2021-09-06 14:58:43.000 249 21277.62 443.13 43106.39 48073.76 2021-09-06 14:58:44.000 249 21277.58 443.13 43106.38 48073.76 2021-09-06 14:58:45.000 249 21277.57 443.09 43106.36 48073.73 2021-09-06 14:58:46.000 249 21277.54 443.09 43106.35 48073.72 2021-09-06 14:58:47.000 249 21277.53 443.08 43106.34 48073.73 2021-09-06 14:58:48.000 249 21277.53 443.04 43106.38 48073.68 2021-09-06 14:58:49.000 249 21277.51 442.97 43106.35 48073.67 2021-09-06 14:58:50.000 249 21277.51 442.91 43106.40 48073.68 2021-09-06 14:58:51.000 249 21277.52 442.85 43106.44 48073.73 2021-09-06 14:58:52.000 249 21277.57 442.82 43106.50 48073.74 2021-09-06 14:58:53.000 249 21277.60 442.78 43106.54 48073.85 2021-09-06 14:58:54.000 249 21277.63 442.75 43106.58 48073.89 2021-09-06 14:58:55.000 249 21277.64 442.73 43106.60 48073.94 2021-09-06 14:58:56.000 249 21277.66 442.74 43106.63 48073.97 2021-09-06 14:58:57.000 249 21277.66 442.72 43106.67 48074.03 2021-09-06 14:58:58.000 249 21277.65 442.69 43106.71 48074.03 2021-09-06 14:58:59.000 249 21277.66 442.70 43106.72 48074.08 2021-09-06 14:59:00.000 249 21277.67 442.69 43106.76 48074.08 2021-09-06 14:59:01.000 249 21277.69 442.69 43106.78 48074.08 2021-09-06 14:59:02.000 249 21277.69 442.68 43106.78 48074.14 2021-09-06 14:59:03.000 249 21277.64 442.69 43106.77 48074.10 2021-09-06 14:59:04.000 249 21277.62 442.72 43106.78 48074.13 2021-09-06 14:59:05.000 249 21277.63 442.72 43106.79 48074.12 2021-09-06 14:59:06.000 249 21277.61 442.74 43106.79 48074.13 2021-09-06 14:59:07.000 249 21277.62 442.69 43106.81 48074.10 2021-09-06 14:59:08.000 249 21277.66 442.67 43106.82 48074.13 2021-09-06 14:59:09.000 249 21277.63 442.68 43106.81 48074.13 2021-09-06 14:59:10.000 249 21277.60 442.69 43106.82 48074.09 2021-09-06 14:59:11.000 249 21277.60 442.73 43106.79 48074.13 2021-09-06 14:59:12.000 249 21277.60 442.74 43106.80 48074.12 2021-09-06 14:59:13.000 249 21277.59 442.72 43106.82 48074.12 2021-09-06 14:59:14.000 249 21277.56 442.73 43106.82 48074.08 2021-09-06 14:59:15.000 249 21277.56 442.73 43106.80 48074.11 2021-09-06 14:59:16.000 249 21277.56 442.73 43106.82 48074.11 2021-09-06 14:59:17.000 249 21277.51 442.76 43106.82 48074.07 2021-09-06 14:59:18.000 249 21277.47 442.81 43106.83 48074.08 2021-09-06 14:59:19.000 249 21277.50 442.87 43106.81 48074.06 2021-09-06 14:59:20.000 249 21277.54 442.90 43106.76 48074.04 2021-09-06 14:59:21.000 249 21277.56 442.97 43106.72 48074.06 2021-09-06 14:59:22.000 249 21277.60 443.04 43106.72 48074.01 2021-09-06 14:59:23.000 249 21277.64 443.10 43106.69 48074.06 2021-09-06 14:59:24.000 249 21277.66 443.12 43106.62 48074.01 2021-09-06 14:59:25.000 249 21277.67 443.16 43106.60 48074.00 2021-09-06 14:59:26.000 249 21277.66 443.19 43106.62 48073.94 2021-09-06 14:59:27.000 249 21277.65 443.23 43106.54 48073.91 2021-09-06 14:59:28.000 249 21277.65 443.24 43106.51 48073.89 2021-09-06 14:59:29.000 249 21277.63 443.25 43106.49 48073.86 2021-09-06 14:59:30.000 249 21277.60 443.26 43106.46 48073.84 2021-09-06 14:59:31.000 249 21277.57 443.26 43106.43 48073.82 2021-09-06 14:59:32.000 249 21277.52 443.23 43106.45 48073.77 2021-09-06 14:59:33.000 249 21277.51 443.19 43106.47 48073.80 2021-09-06 14:59:34.000 249 21277.50 443.16 43106.48 48073.81 2021-09-06 14:59:35.000 249 21277.47 443.15 43106.51 48073.78 2021-09-06 14:59:36.000 249 21277.44 443.16 43106.52 48073.82 2021-09-06 14:59:37.000 249 21277.42 443.17 43106.52 48073.82 2021-09-06 14:59:38.000 249 21277.44 443.17 43106.55 48073.81 2021-09-06 14:59:39.000 249 21277.42 443.15 43106.56 48073.87 2021-09-06 14:59:40.000 249 21277.41 443.14 43106.61 48073.83 2021-09-06 14:59:41.000 249 21277.41 443.13 43106.64 48073.88 2021-09-06 14:59:42.000 249 21277.39 443.17 43106.67 48073.90 2021-09-06 14:59:43.000 249 21277.39 443.16 43106.69 48073.89 2021-09-06 14:59:44.000 249 21277.39 443.12 43106.70 48073.92 2021-09-06 14:59:45.000 249 21277.47 443.15 43106.73 48073.93 2021-09-06 14:59:46.000 249 21277.63 443.10 43106.78 48074.04 2021-09-06 14:59:47.000 249 21277.74 443.05 43106.82 48074.12 2021-09-06 14:59:48.000 249 21277.77 443.03 43106.85 48074.20 2021-09-06 14:59:49.000 249 21277.79 442.97 43106.90 48074.27 2021-09-06 14:59:50.000 249 21277.82 442.96 43106.90 48074.31 2021-09-06 14:59:51.000 249 21277.80 443.02 43106.95 48074.37 2021-09-06 14:59:52.000 249 21277.78 443.04 43106.99 48074.33 2021-09-06 14:59:53.000 249 21277.73 443.14 43106.99 48074.40 2021-09-06 14:59:54.000 249 21277.67 443.18 43106.95 48074.35 2021-09-06 14:59:55.000 249 21277.61 443.24 43106.95 48074.29 2021-09-06 14:59:56.000 249 21277.55 443.28 43106.92 48074.28 2021-09-06 14:59:57.000 249 21277.51 443.29 43106.88 48074.18 2021-09-06 14:59:58.000 249 21277.47 443.28 43106.90 48074.20 2021-09-06 14:59:59.000 249 21277.46 443.26 43106.95 48074.14 2021-09-06 15:00:00.000 249 21277.40 443.23 43106.93 48074.15 2021-09-06 15:00:01.000 249 21277.35 443.24 43106.93 48074.14 2021-09-06 15:00:02.000 249 21277.35 443.26 43106.97 48074.18 2021-09-06 15:00:03.000 249 21277.35 443.31 43107.02 48074.18 2021-09-06 15:00:04.000 249 21277.30 443.35 43106.99 48074.19 2021-09-06 15:00:05.000 249 21277.32 443.36 43106.96 48074.16 2021-09-06 15:00:06.000 249 21277.30 443.38 43106.96 48074.13 2021-09-06 15:00:07.000 249 21277.32 443.40 43106.96 48074.15 2021-09-06 15:00:08.000 249 21277.31 443.44 43106.95 48074.15 2021-09-06 15:00:09.000 249 21277.27 443.42 43106.94 48074.11 2021-09-06 15:00:10.000 249 21277.25 443.45 43106.95 48074.10 2021-09-06 15:00:11.000 249 21277.22 443.51 43106.96 48074.14 2021-09-06 15:00:12.000 249 21277.17 443.52 43106.93 48074.07 2021-09-06 15:00:13.000 249 21277.16 443.52 43106.90 48074.04 2021-09-06 15:00:14.000 249 21277.19 443.51 43106.94 48074.07 2021-09-06 15:00:15.000 249 21277.16 443.51 43106.95 48074.08 2021-09-06 15:00:16.000 249 21277.14 443.52 43106.97 48074.05 2021-09-06 15:00:17.000 249 21277.15 443.51 43106.93 48074.08 2021-09-06 15:00:18.000 249 21277.13 443.49 43106.97 48074.03 2021-09-06 15:00:19.000 249 21277.10 443.49 43106.98 48074.08 2021-09-06 15:00:20.000 249 21277.08 443.47 43106.98 48074.07 2021-09-06 15:00:21.000 249 21277.07 443.49 43107.01 48074.07 2021-09-06 15:00:22.000 249 21277.05 443.51 43107.01 48074.07 2021-09-06 15:00:23.000 249 21277.04 443.55 43106.94 48074.05 2021-09-06 15:00:24.000 249 21277.01 443.56 43106.93 48074.01 2021-09-06 15:00:25.000 249 21276.99 443.58 43106.96 48073.96 2021-09-06 15:00:26.000 249 21276.96 443.61 43106.92 48073.98 2021-09-06 15:00:27.000 249 21276.93 443.66 43106.87 48073.94 2021-09-06 15:00:28.000 249 21276.96 443.67 43106.85 48073.91 2021-09-06 15:00:29.000 249 21276.95 443.66 43106.85 48073.88 2021-09-06 15:00:30.000 249 21276.96 443.65 43106.84 48073.85 2021-09-06 15:00:31.000 249 21276.92 443.66 43106.80 48073.82 2021-09-06 15:00:32.000 249 21276.91 443.68 43106.77 48073.84 2021-09-06 15:00:33.000 249 21276.93 443.66 43106.77 48073.75 2021-09-06 15:00:34.000 249 21276.94 443.64 43106.78 48073.78 2021-09-06 15:00:35.000 249 21276.92 443.62 43106.78 48073.78 2021-09-06 15:00:36.000 249 21276.90 443.64 43106.75 48073.75 2021-09-06 15:00:37.000 249 21276.86 443.67 43106.72 48073.73 2021-09-06 15:00:38.000 249 21276.79 443.73 43106.67 48073.70 2021-09-06 15:00:39.000 249 21276.71 443.82 43106.64 48073.62 2021-09-06 15:00:40.000 249 21276.64 443.89 43106.61 48073.55 2021-09-06 15:00:41.000 249 21276.59 443.89 43106.58 48073.52 2021-09-06 15:00:42.000 249 21276.59 443.89 43106.56 48073.42 2021-09-06 15:00:43.000 249 21276.62 443.87 43106.52 48073.41 2021-09-06 15:00:44.000 249 21276.66 443.86 43106.54 48073.47 2021-09-06 15:00:45.000 249 21276.63 443.87 43106.53 48073.46 2021-09-06 15:00:46.000 249 21276.65 443.91 43106.51 48073.45 2021-09-06 15:00:47.000 249 21276.60 443.99 43106.46 48073.41 2021-09-06 15:00:48.000 249 21276.61 444.02 43106.44 48073.42 2021-09-06 15:00:49.000 249 21276.64 444.03 43106.46 48073.35 2021-09-06 15:00:50.000 249 21276.62 444.02 43106.43 48073.33 2021-09-06 15:00:51.000 249 21276.65 444.01 43106.42 48073.36 2021-09-06 15:00:52.000 249 21276.67 444.03 43106.41 48073.36 2021-09-06 15:00:53.000 249 21276.67 444.03 43106.44 48073.36 2021-09-06 15:00:54.000 249 21276.66 444.05 43106.47 48073.39 2021-09-06 15:00:55.000 249 21276.67 444.06 43106.47 48073.38 2021-09-06 15:00:56.000 249 21276.66 444.08 43106.47 48073.43 2021-09-06 15:00:57.000 249 21276.65 444.10 43106.47 48073.40 2021-09-06 15:00:58.000 249 21276.65 444.12 43106.44 48073.40 2021-09-06 15:00:59.000 249 21276.60 444.18 43106.45 48073.36 2021-09-06 15:01:00.000 249 21276.62 444.20 43106.47 48073.35 2021-09-06 15:01:01.000 249 21276.61 444.25 43106.42 48073.36 2021-09-06 15:01:02.000 249 21276.60 444.28 43106.41 48073.37 2021-09-06 15:01:03.000 249 21276.55 444.30 43106.39 48073.31 2021-09-06 15:01:04.000 249 21276.52 444.31 43106.39 48073.31 2021-09-06 15:01:05.000 249 21276.55 444.30 43106.38 48073.32 2021-09-06 15:01:06.000 249 21276.53 444.32 43106.39 48073.27 2021-09-06 15:01:07.000 249 21276.54 444.31 43106.40 48073.30 2021-09-06 15:01:08.000 249 21276.55 444.30 43106.40 48073.29 2021-09-06 15:01:09.000 249 21276.52 444.31 43106.41 48073.31 2021-09-06 15:01:10.000 249 21276.53 444.29 43106.44 48073.31 2021-09-06 15:01:11.000 249 21276.51 444.31 43106.43 48073.29 2021-09-06 15:01:12.000 249 21276.60 444.25 43106.46 48073.30 2021-09-06 15:01:13.000 249 21276.71 444.11 43106.53 48073.40 2021-09-06 15:01:14.000 249 21276.71 444.06 43106.57 48073.46 2021-09-06 15:01:15.000 249 21276.73 444.05 43106.63 48073.56 2021-09-06 15:01:16.000 249 21276.71 444.02 43106.68 48073.58 2021-09-06 15:01:17.000 249 21276.70 444.02 43106.73 48073.61 2021-09-06 15:01:18.000 249 21276.68 444.06 43106.75 48073.62 2021-09-06 15:01:19.000 249 21276.69 444.07 43106.75 48073.66 2021-09-06 15:01:20.000 249 21276.64 444.11 43106.74 48073.66 2021-09-06 15:01:21.000 249 21276.60 444.19 43106.73 48073.62 2021-09-06 15:01:22.000 249 21276.50 444.32 43106.68 48073.63 2021-09-06 15:01:23.000 249 21276.44 444.40 43106.62 48073.53 2021-09-06 15:01:24.000 249 21276.39 444.48 43106.59 48073.44 2021-09-06 15:01:25.000 249 21276.33 444.57 43106.52 48073.38 2021-09-06 15:01:26.000 249 21276.33 444.59 43106.48 48073.32 2021-09-06 15:01:27.000 249 21276.30 444.64 43106.46 48073.26 2021-09-06 15:01:28.000 249 21276.27 444.64 43106.44 48073.22 2021-09-06 15:01:29.000 249 21276.23 444.67 43106.44 48073.17 2021-09-06 15:01:30.000 249 21276.19 444.74 43106.45 48073.15 2021-09-06 15:01:31.000 249 21276.13 444.79 43106.39 48073.09 2021-09-06 15:01:32.000 249 21276.10 444.82 43106.36 48073.05 2021-09-06 15:01:33.000 249 21276.08 444.84 43106.32 48073.04 2021-09-06 15:01:34.000 249 21276.06 444.86 43106.31 48073.03 2021-09-06 15:01:35.000 249 21276.00 444.88 43106.27 48072.94 2021-09-06 15:01:36.000 249 21275.95 444.90 43106.24 48072.89 2021-09-06 15:01:37.000 249 21275.91 444.89 43106.23 48072.87 2021-09-06 15:01:38.000 249 21275.89 444.88 43106.25 48072.87 2021-09-06 15:01:39.000 249 21275.88 444.91 43106.24 48072.80 2021-09-06 15:01:40.000 249 21275.84 444.94 43106.22 48072.79 2021-09-06 15:01:41.000 249 21275.81 444.95 43106.20 48072.81 2021-09-06 15:01:42.000 249 21275.79 444.95 43106.21 48072.77 2021-09-06 15:01:43.000 249 21275.78 444.96 43106.23 48072.78 2021-09-06 15:01:44.000 249 21275.76 444.98 43106.25 48072.75 2021-09-06 15:01:45.000 249 21275.80 444.99 43106.24 48072.80 2021-09-06 15:01:46.000 249 21275.78 445.01 43106.26 48072.78 2021-09-06 15:01:47.000 249 21275.74 445.01 43106.26 48072.80 2021-09-06 15:01:48.000 249 21275.71 445.03 43106.28 48072.76 2021-09-06 15:01:49.000 249 21275.71 445.05 43106.29 48072.80 2021-09-06 15:01:50.000 249 21275.72 445.07 43106.27 48072.77 2021-09-06 15:01:51.000 249 21275.70 445.11 43106.26 48072.79 2021-09-06 15:01:52.000 249 21275.68 445.14 43106.29 48072.79 2021-09-06 15:01:53.000 249 21275.66 445.18 43106.31 48072.78 2021-09-06 15:01:54.000 249 21275.65 445.20 43106.28 48072.77 2021-09-06 15:01:55.000 249 21275.69 445.24 43106.29 48072.77 2021-09-06 15:01:56.000 249 21275.70 445.28 43106.30 48072.77 2021-09-06 15:01:57.000 249 21275.68 445.30 43106.28 48072.75 2021-09-06 15:01:58.000 249 21275.63 445.34 43106.22 48072.71 2021-09-06 15:01:59.000 249 21275.60 445.34 43106.21 48072.72 2021-09-06 15:02:00.000 249 21275.57 445.35 43106.20 48072.73 2021-09-06 15:02:01.000 249 21275.57 445.35 43106.22 48072.71 2021-09-06 15:02:02.000 249 21275.55 445.29 43106.23 48072.66 2021-09-06 15:02:03.000 249 21275.53 445.30 43106.22 48072.68 2021-09-06 15:02:04.000 249 21275.52 445.33 43106.26 48072.69 2021-09-06 15:02:05.000 249 21275.48 445.35 43106.26 48072.69 2021-09-06 15:02:06.000 249 21275.44 445.36 43106.23 48072.69 2021-09-06 15:02:07.000 249 21275.46 445.38 43106.23 48072.68 2021-09-06 15:02:08.000 249 21275.45 445.39 43106.23 48072.65 2021-09-06 15:02:09.000 249 21275.41 445.41 43106.25 48072.67 2021-09-06 15:02:10.000 249 21275.43 445.40 43106.27 48072.67 2021-09-06 15:02:11.000 249 21275.41 445.43 43106.27 48072.65 2021-09-06 15:02:12.000 249 21275.42 445.46 43106.27 48072.69 2021-09-06 15:02:13.000 249 21275.36 445.49 43106.26 48072.65 2021-09-06 15:02:14.000 249 21275.36 445.49 43106.25 48072.66 2021-09-06 15:02:15.000 249 21275.33 445.51 43106.24 48072.68 2021-09-06 15:02:16.000 249 21275.34 445.52 43106.30 48072.68 2021-09-06 15:02:17.000 249 21275.34 445.57 43106.33 48072.63 2021-09-06 15:02:18.000 249 21275.38 445.62 43106.32 48072.68 2021-09-06 15:02:19.000 249 21275.42 445.63 43106.33 48072.67 2021-09-06 15:02:20.000 249 21275.41 445.65 43106.31 48072.74 2021-09-06 15:02:21.000 249 21275.41 445.68 43106.31 48072.71 2021-09-06 15:02:22.000 249 21275.41 445.72 43106.28 48072.67 2021-09-06 15:02:23.000 249 21275.40 445.74 43106.31 48072.67 2021-09-06 15:02:24.000 249 21275.40 445.74 43106.31 48072.70 2021-09-06 15:02:25.000 249 21275.38 445.74 43106.29 48072.68 2021-09-06 15:02:26.000 249 21275.36 445.74 43106.28 48072.64 2021-09-06 15:02:27.000 249 21275.36 445.75 43106.27 48072.63 2021-09-06 15:02:28.000 249 21275.33 445.78 43106.29 48072.62 2021-09-06 15:02:29.000 249 21275.35 445.74 43106.30 48072.62 2021-09-06 15:02:30.000 249 21275.39 445.69 43106.31 48072.66 2021-09-06 15:02:31.000 249 21275.42 445.68 43106.32 48072.65 2021-09-06 15:02:32.000 249 21275.40 445.67 43106.35 48072.70 2021-09-06 15:02:33.000 249 21275.41 445.67 43106.32 48072.73 2021-09-06 15:02:34.000 249 21275.39 445.70 43106.32 48072.70 2021-09-06 15:02:35.000 249 21275.40 445.70 43106.32 48072.76 2021-09-06 15:02:36.000 249 21275.41 445.65 43106.35 48072.73 2021-09-06 15:02:37.000 249 21275.40 445.64 43106.38 48072.71 2021-09-06 15:02:38.000 249 21275.37 445.61 43106.39 48072.72 2021-09-06 15:02:39.000 249 21275.34 445.58 43106.39 48072.76 2021-09-06 15:02:40.000 249 21275.31 445.56 43106.37 48072.73 2021-09-06 15:02:41.000 249 21275.32 445.55 43106.38 48072.68 2021-09-06 15:02:42.000 249 21275.33 445.55 43106.37 48072.70 2021-09-06 15:02:43.000 249 21275.30 445.56 43106.38 48072.71 2021-09-06 15:02:44.000 249 21275.31 445.54 43106.34 48072.69 2021-09-06 15:02:45.000 249 21275.30 445.52 43106.33 48072.65 2021-09-06 15:02:46.000 249 21275.28 445.47 43106.35 48072.68 2021-09-06 15:02:47.000 249 21275.29 445.45 43106.38 48072.71 2021-09-06 15:02:48.000 249 21275.29 445.44 43106.40 48072.71 2021-09-06 15:02:49.000 249 21275.29 445.43 43106.41 48072.71 2021-09-06 15:02:50.000 249 21275.30 445.46 43106.41 48072.73 2021-09-06 15:02:51.000 249 21275.29 445.53 43106.39 48072.70 2021-09-06 15:02:52.000 249 21275.32 445.57 43106.34 48072.69 2021-09-06 15:02:53.000 249 21275.30 445.57 43106.34 48072.68 2021-09-06 15:02:54.000 249 21275.29 445.52 43106.34 48072.70 2021-09-06 15:02:55.000 249 21275.27 445.47 43106.39 48072.66 2021-09-06 15:02:56.000 249 21275.26 445.45 43106.43 48072.65 2021-09-06 15:02:57.000 249 21275.28 445.44 43106.46 48072.74 2021-09-06 15:02:58.000 249 21275.28 445.46 43106.49 48072.76 2021-09-06 15:02:59.000 249 21275.27 445.49 43106.50 48072.76 2021-09-06 15:03:00.000 249 21275.26 445.53 43106.50 48072.83 2021-09-06 15:03:01.000 249 21275.28 445.58 43106.50 48072.83 2021-09-06 15:03:02.000 249 21275.29 445.63 43106.50 48072.80 2021-09-06 15:03:03.000 249 21275.30 445.62 43106.49 48072.85 2021-09-06 15:03:04.000 249 21275.25 445.63 43106.47 48072.82 2021-09-06 15:03:05.000 249 21275.24 445.62 43106.45 48072.76 2021-09-06 15:03:06.000 249 21275.25 445.58 43106.44 48072.77 2021-09-06 15:03:07.000 249 21275.28 445.54 43106.46 48072.75 2021-09-06 15:03:08.000 249 21275.32 445.58 43106.46 48072.77 2021-09-06 15:03:09.000 249 21275.36 445.62 43106.41 48072.78 2021-09-06 15:03:10.000 249 21275.38 445.64 43106.38 48072.73 2021-09-06 15:03:11.000 249 21275.37 445.65 43106.43 48072.74 2021-09-06 15:03:12.000 249 21275.38 445.67 43106.45 48072.74 2021-09-06 15:03:13.000 249 21275.38 445.67 43106.42 48072.75 2021-09-06 15:03:14.000 249 21275.38 445.68 43106.43 48072.77 2021-09-06 15:03:15.000 249 21275.35 445.70 43106.43 48072.76 2021-09-06 15:03:16.000 249 21275.37 445.72 43106.46 48072.76 2021-09-06 15:03:17.000 249 21275.43 445.69 43106.48 48072.83 2021-09-06 15:03:18.000 249 21275.41 445.71 43106.46 48072.86 2021-09-06 15:03:19.000 249 21275.40 445.75 43106.48 48072.82 2021-09-06 15:03:20.000 249 21275.39 445.80 43106.45 48072.83 2021-09-06 15:03:21.000 249 21275.42 445.80 43106.45 48072.87 2021-09-06 15:03:22.000 249 21275.45 445.78 43106.47 48072.83 2021-09-06 15:03:23.000 249 21275.45 445.80 43106.42 48072.88 2021-09-06 15:03:24.000 249 21275.47 445.78 43106.38 48072.87 2021-09-06 15:03:25.000 249 21275.47 445.80 43106.45 48072.88 2021-09-06 15:03:26.000 249 21275.44 445.78 43106.40 48072.86 2021-09-06 15:03:27.000 249 21275.42 445.80 43106.39 48072.91 2021-09-06 15:03:28.000 249 21275.41 445.82 43106.43 48072.85 2021-09-06 15:03:29.000 249 21275.37 445.82 43106.46 48072.87 2021-09-06 15:03:30.000 249 21275.36 445.83 43106.45 48072.89 2021-09-06 15:03:31.000 249 21275.38 445.84 43106.43 48072.85 2021-09-06 15:03:32.000 249 21275.42 445.89 43106.41 48072.86 2021-09-06 15:03:33.000 249 21275.43 445.90 43106.37 48072.85 2021-09-06 15:03:34.000 249 21275.44 445.93 43106.36 48072.83 2021-09-06 15:03:35.000 249 21275.40 445.97 43106.37 48072.87 2021-09-06 15:03:36.000 249 21275.41 445.98 43106.33 48072.81 2021-09-06 15:03:37.000 249 21275.43 445.96 43106.31 48072.78 2021-09-06 15:03:38.000 249 21275.42 445.97 43106.27 48072.80 2021-09-06 15:03:39.000 249 21275.47 445.99 43106.29 48072.75 2021-09-06 15:03:40.000 249 21275.45 446.00 43106.28 48072.79 2021-09-06 15:03:41.000 249 21275.41 446.01 43106.25 48072.76 2021-09-06 15:03:42.000 249 21275.40 446.00 43106.29 48072.73 2021-09-06 15:03:43.000 249 21275.42 446.00 43106.29 48072.72 2021-09-06 15:03:44.000 249 21275.43 445.97 43106.30 48072.77 2021-09-06 15:03:45.000 249 21275.45 445.94 43106.28 48072.73 2021-09-06 15:03:46.000 249 21275.45 445.93 43106.31 48072.81 2021-09-06 15:03:47.000 249 21275.45 445.88 43106.31 48072.78 2021-09-06 15:03:48.000 249 21275.45 445.87 43106.31 48072.83 2021-09-06 15:03:49.000 249 21275.48 445.83 43106.35 48072.82 2021-09-06 15:03:50.000 249 21275.47 445.87 43106.36 48072.86 2021-09-06 15:03:51.000 249 21275.47 445.90 43106.36 48072.86 2021-09-06 15:03:52.000 249 21275.49 445.95 43106.32 48072.85 2021-09-06 15:03:53.000 249 21275.47 445.99 43106.33 48072.80 2021-09-06 15:03:54.000 249 21275.45 445.99 43106.32 48072.80 2021-09-06 15:03:55.000 249 21275.46 446.00 43106.28 48072.71 2021-09-06 15:03:56.000 249 21275.49 445.98 43106.26 48072.76 2021-09-06 15:03:57.000 249 21275.47 446.00 43106.22 48072.72 2021-09-06 15:03:58.000 249 21275.49 446.00 43106.22 48072.74 2021-09-06 15:03:59.000 249 21275.51 445.97 43106.25 48072.72 2021-09-06 15:04:00.000 249 21275.54 445.94 43106.26 48072.74 2021-09-06 15:04:01.000 249 21275.51 445.95 43106.26 48072.76 2021-09-06 15:04:02.000 249 21275.50 445.95 43106.28 48072.76 2021-09-06 15:04:03.000 249 21275.52 445.99 43106.28 48072.77 2021-09-06 15:04:04.000 249 21275.58 446.00 43106.26 48072.80 2021-09-06 15:04:05.000 249 21275.55 446.07 43106.28 48072.77 2021-09-06 15:04:06.000 249 21275.54 446.13 43106.26 48072.81 2021-09-06 15:04:07.000 249 21275.56 446.18 43106.26 48072.79 2021-09-06 15:04:08.000 249 21275.59 446.18 43106.25 48072.77 2021-09-06 15:04:09.000 249 21275.57 446.21 43106.26 48072.80 2021-09-06 15:04:10.000 249 21275.57 446.27 43106.23 48072.76 2021-09-06 15:04:11.000 249 21275.60 446.31 43106.18 48072.71 2021-09-06 15:04:12.000 249 21275.60 446.37 43106.14 48072.72 2021-09-06 15:04:13.000 249 21275.60 446.38 43106.10 48072.67 2021-09-06 15:04:14.000 249 21275.62 446.35 43106.06 48072.64 2021-09-06 15:04:15.000 249 21275.69 446.28 43106.08 48072.67 2021-09-06 15:04:16.000 249 21275.70 446.24 43106.13 48072.69 2021-09-06 15:04:17.000 249 21275.72 446.27 43106.13 48072.70 2021-09-06 15:04:18.000 249 21275.74 446.32 43106.10 48072.72 2021-09-06 15:04:19.000 249 21275.77 446.34 43106.10 48072.73 2021-09-06 15:04:20.000 249 21275.77 446.37 43106.09 48072.69 2021-09-06 15:04:21.000 249 21275.80 446.36 43106.09 48072.72 2021-09-06 15:04:22.000 249 21275.82 446.34 43106.05 48072.71 2021-09-06 15:04:23.000 249 21275.81 446.30 43106.07 48072.66 2021-09-06 15:04:24.000 249 21275.85 446.33 43106.03 48072.70 2021-09-06 15:04:25.000 249 21275.85 446.36 43106.03 48072.72 2021-09-06 15:04:26.000 249 21275.90 446.37 43106.01 48072.69 2021-09-06 15:04:27.000 249 21275.92 446.35 43105.99 48072.70 2021-09-06 15:04:28.000 249 21275.93 446.30 43105.98 48072.63 2021-09-06 15:04:29.000 249 21275.91 446.22 43105.96 48072.67 2021-09-06 15:04:30.000 249 21275.92 446.16 43105.99 48072.69 2021-09-06 15:04:31.000 249 21275.99 446.06 43106.03 48072.72 2021-09-06 15:04:32.000 249 21276.03 445.95 43106.06 48072.68 2021-09-06 15:04:33.000 249 21276.04 445.87 43106.13 48072.81 2021-09-06 15:04:34.000 249 21276.07 445.81 43106.19 48072.88 2021-09-06 15:04:35.000 249 21276.08 445.81 43106.21 48072.92 2021-09-06 15:04:36.000 249 21276.10 445.81 43106.22 48072.97 2021-09-06 15:04:37.000 249 21276.09 445.79 43106.29 48072.98 2021-09-06 15:04:38.000 249 21276.10 445.77 43106.30 48072.97 2021-09-06 15:04:39.000 249 21276.09 445.76 43106.33 48073.04 2021-09-06 15:04:40.000 249 21276.08 445.76 43106.34 48073.05 2021-09-06 15:04:41.000 249 21276.07 445.75 43106.30 48073.02 2021-09-06 15:04:42.000 249 21276.11 445.74 43106.32 48073.03 2021-09-06 15:04:43.000 249 21276.16 445.76 43106.33 48073.09 2021-09-06 15:04:44.000 249 21276.15 445.78 43106.29 48073.03 2021-09-06 15:04:45.000 249 21276.18 445.78 43106.32 48073.05 2021-09-06 15:04:46.000 249 21276.18 445.77 43106.33 48073.08 2021-09-06 15:04:47.000 249 21276.19 445.74 43106.36 48073.07 2021-09-06 15:04:48.000 249 21276.25 445.69 43106.35 48073.12 2021-09-06 15:04:49.000 249 21276.25 445.69 43106.39 48073.15 2021-09-06 15:04:50.000 249 21276.26 445.66 43106.38 48073.14 2021-09-06 15:04:51.000 249 21276.27 445.64 43106.38 48073.17 2021-09-06 15:04:52.000 249 21276.32 445.62 43106.39 48073.18 2021-09-06 15:04:53.000 249 21276.35 445.58 43106.40 48073.23 2021-09-06 15:04:54.000 249 21276.40 445.56 43106.36 48073.24 2021-09-06 15:04:55.000 249 21276.45 445.56 43106.33 48073.19 2021-09-06 15:04:56.000 249 21276.55 445.52 43106.33 48073.23 2021-09-06 15:04:57.000 249 21276.58 445.51 43106.31 48073.20 2021-09-06 15:04:58.000 249 21276.67 445.53 43106.26 48073.22 2021-09-06 15:04:59.000 249 21276.70 445.59 43106.24 48073.26 2021-09-06 15:05:00.000 249 21276.72 445.61 43106.28 48073.25 2021-09-06 15:05:01.000 249 21276.68 445.64 43106.31 48073.28 2021-09-06 15:05:02.000 249 21276.62 445.67 43106.33 48073.31 2021-09-06 15:05:03.000 249 21276.60 445.64 43106.35 48073.27 2021-09-06 15:05:04.000 249 21276.61 445.58 43106.36 48073.30 2021-09-06 15:05:05.000 249 21276.62 445.55 43106.36 48073.32 2021-09-06 15:05:06.000 249 21276.67 445.51 43106.36 48073.36 2021-09-06 15:05:07.000 249 21276.70 445.44 43106.39 48073.34 2021-09-06 15:05:08.000 249 21276.71 445.42 43106.37 48073.36 2021-09-06 15:05:09.000 249 21276.74 445.37 43106.38 48073.40 2021-09-06 15:05:10.000 249 21276.77 445.32 43106.43 48073.45 2021-09-06 15:05:11.000 249 21276.78 445.31 43106.46 48073.47 2021-09-06 15:05:12.000 249 21276.77 445.32 43106.44 48073.49 2021-09-06 15:05:13.000 249 21276.79 445.32 43106.46 48073.52 2021-09-06 15:05:14.000 249 21276.82 445.29 43106.46 48073.55 2021-09-06 15:05:15.000 249 21276.84 445.27 43106.44 48073.52 2021-09-06 15:05:16.000 249 21276.83 445.27 43106.41 48073.51 2021-09-06 15:05:17.000 249 21276.85 445.28 43106.43 48073.56 2021-09-06 15:05:18.000 249 21276.92 445.27 43106.44 48073.55 2021-09-06 15:05:19.000 249 21276.96 445.30 43106.44 48073.58 2021-09-06 15:05:20.000 249 21276.96 445.32 43106.42 48073.53 2021-09-06 15:05:21.000 249 21276.96 445.34 43106.43 48073.56 2021-09-06 15:05:22.000 249 21276.95 445.34 43106.42 48073.59 2021-09-06 15:05:23.000 249 21276.98 445.37 43106.42 48073.55 2021-09-06 15:05:24.000 249 21277.00 445.39 43106.39 48073.56 2021-09-06 15:05:25.000 249 21277.02 445.39 43106.37 48073.51 2021-09-06 15:05:26.000 249 21277.03 445.40 43106.38 48073.52 2021-09-06 15:05:27.000 249 21276.99 445.36 43106.34 48073.47 2021-09-06 15:05:28.000 249 21276.99 445.29 43106.34 48073.48 2021-09-06 15:05:29.000 249 21277.01 445.21 43106.32 48073.46 2021-09-06 15:05:30.000 249 21277.00 445.17 43106.35 48073.51 2021-09-06 15:05:31.000 249 21277.01 445.13 43106.37 48073.47 2021-09-06 15:05:32.000 249 21276.99 445.12 43106.36 48073.49 2021-09-06 15:05:33.000 249 21276.96 445.16 43106.36 48073.53 2021-09-06 15:05:34.000 249 21276.94 445.19 43106.33 48073.46 2021-09-06 15:05:35.000 249 21276.93 445.21 43106.30 48073.44 2021-09-06 15:05:36.000 249 21276.92 445.20 43106.28 48073.38 2021-09-06 15:05:37.000 249 21276.90 445.18 43106.25 48073.39 2021-09-06 15:05:38.000 249 21276.88 445.16 43106.26 48073.34 2021-09-06 15:05:39.000 249 21276.88 445.11 43106.25 48073.39 2021-09-06 15:05:40.000 249 21276.88 445.13 43106.28 48073.33 2021-09-06 15:05:41.000 249 21276.89 445.11 43106.28 48073.40 2021-09-06 15:05:42.000 249 21276.88 445.09 43106.25 48073.35 2021-09-06 15:05:43.000 249 21276.88 445.08 43106.28 48073.38 2021-09-06 15:05:44.000 249 21276.85 445.08 43106.28 48073.36 2021-09-06 15:05:45.000 249 21276.87 445.08 43106.25 48073.33 2021-09-06 15:05:46.000 249 21276.83 445.10 43106.24 48073.30 2021-09-06 15:05:47.000 249 21276.84 445.12 43106.24 48073.34 2021-09-06 15:05:48.000 249 21276.81 445.16 43106.25 48073.34 2021-09-06 15:05:49.000 249 21276.79 445.23 43106.19 48073.26 2021-09-06 15:05:50.000 249 21276.77 445.26 43106.13 48073.24 2021-09-06 15:05:51.000 249 21276.77 445.29 43106.12 48073.18 2021-09-06 15:05:52.000 249 21276.77 445.29 43106.09 48073.14 2021-09-06 15:05:53.000 249 21276.72 445.29 43106.07 48073.12 2021-09-06 15:05:54.000 249 21276.73 445.27 43106.05 48073.11 2021-09-06 15:05:55.000 249 21276.71 445.29 43106.04 48073.04 2021-09-06 15:05:56.000 249 21276.68 445.29 43106.05 48073.05 2021-09-06 15:05:57.000 249 21276.69 445.22 43106.04 48073.03 2021-09-06 15:05:58.000 249 21276.67 445.21 43106.00 48073.05 2021-09-06 15:05:59.000 249 21276.65 445.22 43105.99 48073.03 2021-09-06 15:06:00.000 249 21276.66 445.20 43106.01 48073.04 2021-09-06 15:06:01.000 249 21276.68 445.15 43106.03 48073.03 2021-09-06 15:06:02.000 249 21276.70 445.13 43106.04 48073.06 2021-09-06 15:06:03.000 249 21276.71 445.08 43106.04 48073.04 2021-09-06 15:06:04.000 249 21276.72 445.04 43106.08 48073.04 2021-09-06 15:06:05.000 249 21276.75 444.94 43106.11 48073.14 2021-09-06 15:06:06.000 249 21276.73 444.83 43106.18 48073.16 2021-09-06 15:06:07.000 249 21276.71 444.78 43106.23 48073.22 2021-09-06 15:06:08.000 249 21276.74 444.75 43106.29 48073.25 2021-09-06 15:06:09.000 249 21276.74 444.78 43106.31 48073.31 2021-09-06 15:06:10.000 249 21276.72 444.80 43106.35 48073.35 2021-09-06 15:06:11.000 249 21276.68 444.80 43106.37 48073.37 2021-09-06 15:06:12.000 249 21276.67 444.76 43106.40 48073.35 2021-09-06 15:06:13.000 249 21276.64 444.70 43106.47 48073.36 2021-09-06 15:06:14.000 249 21276.60 444.64 43106.51 48073.38 2021-09-06 15:06:15.000 249 21276.59 444.61 43106.50 48073.43 2021-09-06 15:06:16.000 249 21276.57 444.59 43106.55 48073.45 2021-09-06 15:06:17.000 249 21276.53 444.58 43106.59 48073.43 2021-09-06 15:06:18.000 249 21276.53 444.56 43106.58 48073.50 2021-09-06 15:06:19.000 249 21276.55 444.56 43106.57 48073.48 2021-09-06 15:06:20.000 249 21276.57 444.58 43106.59 48073.51 2021-09-06 15:06:21.000 249 21276.58 444.62 43106.64 48073.51 2021-09-06 15:06:22.000 249 21276.57 444.65 43106.63 48073.55 2021-09-06 15:06:23.000 249 21276.55 444.69 43106.62 48073.51 2021-09-06 15:06:24.000 249 21276.56 444.71 43106.59 48073.52 2021-09-06 15:06:25.000 249 21276.56 444.75 43106.59 48073.52 2021-09-06 15:06:26.000 249 21276.57 444.76 43106.61 48073.53 2021-09-06 15:06:27.000 249 21276.55 444.73 43106.64 48073.50 2021-09-06 15:06:28.000 249 21276.57 444.71 43106.63 48073.48 2021-09-06 15:06:29.000 249 21276.55 444.70 43106.62 48073.51 2021-09-06 15:06:30.000 249 21276.56 444.70 43106.59 48073.53 2021-09-06 15:06:31.000 249 21276.59 444.72 43106.57 48073.51 2021-09-06 15:06:32.000 249 21276.58 444.74 43106.56 48073.51 2021-09-06 15:06:33.000 249 21276.58 444.76 43106.54 48073.52 2021-09-06 15:06:34.000 249 21276.61 444.74 43106.55 48073.48 2021-09-06 15:06:35.000 249 21276.59 444.72 43106.55 48073.51 2021-09-06 15:06:36.000 249 21276.59 444.73 43106.56 48073.50 2021-09-06 15:06:37.000 249 21276.59 444.72 43106.56 48073.52 2021-09-06 15:06:38.000 249 21276.63 444.69 43106.58 48073.54 2021-09-06 15:06:39.000 249 21276.65 444.69 43106.57 48073.52 2021-09-06 15:06:40.000 249 21276.66 444.73 43106.58 48073.55 2021-09-06 15:06:41.000 249 21276.66 444.74 43106.55 48073.54 2021-09-06 15:06:42.000 249 21276.70 444.75 43106.60 48073.57 2021-09-06 15:06:43.000 249 21276.72 444.75 43106.56 48073.60 2021-09-06 15:06:44.000 249 21276.77 444.72 43106.55 48073.55 2021-09-06 15:06:45.000 249 21276.83 444.72 43106.57 48073.59 2021-09-06 15:06:46.000 249 21276.84 444.70 43106.56 48073.59 2021-09-06 15:06:47.000 249 21276.85 444.70 43106.54 48073.64 2021-09-06 15:06:48.000 249 21276.89 444.69 43106.58 48073.63 2021-09-06 15:06:49.000 249 21276.91 444.69 43106.64 48073.63 2021-09-06 15:06:50.000 249 21276.97 444.66 43106.62 48073.68 2021-09-06 15:06:51.000 249 21276.95 444.67 43106.63 48073.73 2021-09-06 15:06:52.000 249 21276.95 444.70 43106.63 48073.69 2021-09-06 15:06:53.000 249 21276.98 444.69 43106.62 48073.72 2021-09-06 15:06:54.000 249 21277.00 444.72 43106.63 48073.71 2021-09-06 15:06:55.000 249 21276.94 444.77 43106.62 48073.74 2021-09-06 15:06:56.000 249 21276.93 444.77 43106.58 48073.70 2021-09-06 15:06:57.000 249 21276.92 444.80 43106.59 48073.65 2021-09-06 15:06:58.000 249 21276.90 444.86 43106.59 48073.66 2021-09-06 15:06:59.000 249 21276.85 444.89 43106.56 48073.65 2021-09-06 15:07:00.000 249 21276.78 444.90 43106.56 48073.54 2021-09-06 15:07:01.000 249 21276.77 444.91 43106.58 48073.58 2021-09-06 15:07:02.000 249 21276.80 444.92 43106.53 48073.56 2021-09-06 15:07:03.000 249 21276.80 444.94 43106.51 48073.58 2021-09-06 15:07:04.000 249 21276.78 444.95 43106.49 48073.56 2021-09-06 15:07:05.000 249 21276.75 444.97 43106.49 48073.51 2021-09-06 15:07:06.000 249 21276.74 445.00 43106.46 48073.47 2021-09-06 15:07:07.000 249 21276.72 445.02 43106.42 48073.47 2021-09-06 15:07:08.000 249 21276.70 445.04 43106.43 48073.42 2021-09-06 15:07:09.000 249 21276.71 445.04 43106.42 48073.37 2021-09-06 15:07:10.000 249 21276.70 445.04 43106.40 48073.40 2021-09-06 15:07:11.000 249 21276.69 445.03 43106.36 48073.36 2021-09-06 15:07:12.000 249 21276.70 445.06 43106.35 48073.31 2021-09-06 15:07:13.000 249 21276.65 445.07 43106.29 48073.34 2021-09-06 15:07:14.000 249 21276.61 445.05 43106.32 48073.31 2021-09-06 15:07:15.000 249 21276.59 445.08 43106.30 48073.26 2021-09-06 15:07:16.000 249 21276.55 445.07 43106.30 48073.26 2021-09-06 15:07:17.000 249 21276.49 445.09 43106.29 48073.26 2021-09-06 15:07:18.000 249 21276.49 445.10 43106.28 48073.20 2021-09-06 15:07:19.000 249 21276.45 445.10 43106.23 48073.17 2021-09-06 15:07:20.000 249 21276.43 445.16 43106.21 48073.19 2021-09-06 15:07:21.000 249 21276.38 445.23 43106.15 48073.11 2021-09-06 15:07:22.000 249 21276.30 445.31 43106.09 48073.03 2021-09-06 15:07:23.000 249 21276.27 445.37 43105.99 48072.93 2021-09-06 15:07:24.000 249 21276.23 445.41 43105.91 48072.86 2021-09-06 15:07:25.000 249 21276.18 445.48 43105.83 48072.75 2021-09-06 15:07:26.000 249 21276.09 445.60 43105.75 48072.62 2021-09-06 15:07:27.000 249 21276.03 445.64 43105.67 48072.54 2021-09-06 15:07:28.000 249 21275.99 445.63 43105.60 48072.42 2021-09-06 15:07:29.000 249 21276.00 445.62 43105.52 48072.39 2021-09-06 15:07:30.000 249 21276.04 445.61 43105.50 48072.30 2021-09-06 15:07:31.000 249 21276.05 445.59 43105.49 48072.30 2021-09-06 15:07:32.000 249 21276.06 445.58 43105.46 48072.27 2021-09-06 15:07:33.000 249 21276.05 445.54 43105.48 48072.24 2021-09-06 15:07:34.000 249 21276.06 445.49 43105.43 48072.24 2021-09-06 15:07:35.000 249 21276.10 445.42 43105.44 48072.31 2021-09-06 15:07:36.000 249 21276.16 445.37 43105.51 48072.30 2021-09-06 15:07:37.000 249 21276.20 445.33 43105.60 48072.40 2021-09-06 15:07:38.000 249 21276.24 445.29 43105.66 48072.44 2021-09-06 15:07:39.000 249 21276.26 445.26 43105.68 48072.47 2021-09-06 15:07:40.000 249 21276.29 445.23 43105.72 48072.53 2021-09-06 15:07:41.000 249 21276.26 445.17 43105.76 48072.59 2021-09-06 15:07:42.000 249 21276.30 445.10 43105.81 48072.64 2021-09-06 15:07:43.000 249 21276.31 445.05 43105.89 48072.68 2021-09-06 15:07:44.000 249 21276.33 444.99 43105.97 48072.75 2021-09-06 15:07:45.000 249 21276.35 444.93 43106.03 48072.82 2021-09-06 15:07:46.000 249 21276.38 444.91 43106.09 48072.84 2021-09-06 15:07:47.000 249 21276.40 444.89 43106.15 48072.94 2021-09-06 15:07:48.000 249 21276.42 444.89 43106.20 48073.03 2021-09-06 15:07:49.000 249 21276.48 444.89 43106.18 48073.05 2021-09-06 15:07:50.000 249 21276.50 444.87 43106.21 48073.05 2021-09-06 15:07:51.000 249 21276.51 444.86 43106.21 48073.14 2021-09-06 15:07:52.000 249 21276.48 444.85 43106.20 48073.10 2021-09-06 15:07:53.000 249 21276.45 444.82 43106.21 48073.14 2021-09-06 15:07:54.000 249 21276.43 444.79 43106.24 48073.14 2021-09-06 15:07:55.000 249 21276.46 444.80 43106.28 48073.13 2021-09-06 15:07:56.000 249 21276.46 444.84 43106.30 48073.17 2021-09-06 15:07:57.000 249 21276.45 444.88 43106.28 48073.17 2021-09-06 15:07:58.000 249 21276.47 444.90 43106.25 48073.19 2021-09-06 15:07:59.000 249 21276.47 444.91 43106.24 48073.12 2021-09-06 15:08:00.000 249 21276.45 444.96 43106.20 48073.10 2021-09-06 15:08:01.000 249 21276.48 444.98 43106.17 48073.09 2021-09-06 15:08:02.000 249 21276.48 444.96 43106.16 48073.07 2021-09-06 15:08:03.000 249 21276.50 444.93 43106.15 48073.06 2021-09-06 15:08:04.000 249 21276.60 444.87 43106.17 48073.09 2021-09-06 15:08:05.000 249 21276.66 444.87 43106.19 48073.13 2021-09-06 15:08:06.000 249 21276.67 444.79 43106.21 48073.15 2021-09-06 15:08:07.000 249 21276.72 444.73 43106.21 48073.22 2021-09-06 15:08:08.000 249 21276.78 444.70 43106.23 48073.26 2021-09-06 15:08:09.000 249 21276.79 444.70 43106.28 48073.30 2021-09-06 15:08:10.000 249 21276.85 444.68 43106.31 48073.35 2021-09-06 15:08:11.000 249 21276.87 444.72 43106.32 48073.37 2021-09-06 15:08:12.000 249 21276.89 444.74 43106.35 48073.39 2021-09-06 15:08:13.000 249 21276.93 444.70 43106.33 48073.42 2021-09-06 15:08:14.000 249 21276.93 444.70 43106.32 48073.40 2021-09-06 15:08:15.000 249 21276.98 444.70 43106.28 48073.41 2021-09-06 15:08:16.000 249 21276.99 444.68 43106.33 48073.40 2021-09-06 15:08:17.000 249 21277.01 444.66 43106.31 48073.43 2021-09-06 15:08:18.000 249 21277.03 444.67 43106.31 48073.45 2021-09-06 15:08:19.000 249 21277.06 444.64 43106.30 48073.43 2021-09-06 15:08:20.000 249 21277.05 444.63 43106.32 48073.45 2021-09-06 15:08:21.000 249 21277.07 444.64 43106.32 48073.47 2021-09-06 15:08:22.000 249 21277.10 444.62 43106.31 48073.49 2021-09-06 15:08:23.000 249 21277.10 444.64 43106.32 48073.45 2021-09-06 15:08:24.000 249 21277.10 444.61 43106.32 48073.50 2021-09-06 15:08:25.000 249 21277.09 444.60 43106.33 48073.46 2021-09-06 15:08:26.000 249 21277.12 444.58 43106.33 48073.51 2021-09-06 15:08:27.000 249 21277.10 444.58 43106.30 48073.48 2021-09-06 15:08:28.000 249 21277.11 444.62 43106.30 48073.47 2021-09-06 15:08:29.000 249 21277.11 444.65 43106.29 48073.49 2021-09-06 15:08:30.000 249 21277.13 444.68 43106.25 48073.46 2021-09-06 15:08:31.000 249 21277.14 444.69 43106.23 48073.46 2021-09-06 15:08:32.000 249 21277.13 444.70 43106.24 48073.42 2021-09-06 15:08:33.000 249 21277.08 444.68 43106.22 48073.38 2021-09-06 15:08:34.000 249 21277.07 444.67 43106.20 48073.40 2021-09-06 15:08:35.000 249 21277.05 444.66 43106.21 48073.37 2021-09-06 15:08:36.000 249 21277.03 444.68 43106.20 48073.36 2021-09-06 15:08:37.000 249 21277.05 444.68 43106.22 48073.36 2021-09-06 15:08:38.000 249 21277.08 444.62 43106.25 48073.39 2021-09-06 15:08:39.000 249 21277.05 444.58 43106.28 48073.41 2021-09-06 15:08:40.000 249 21277.04 444.56 43106.32 48073.44 2021-09-06 15:08:41.000 249 21277.02 444.55 43106.36 48073.47 2021-09-06 15:08:42.000 249 21276.98 444.55 43106.38 48073.48 2021-09-06 15:08:43.000 249 21276.94 444.58 43106.41 48073.49 2021-09-06 15:08:44.000 249 21276.91 444.60 43106.39 48073.47 2021-09-06 15:08:45.000 249 21276.85 444.58 43106.39 48073.45 2021-09-06 15:08:46.000 249 21276.79 444.61 43106.40 48073.44 2021-09-06 15:08:47.000 249 21276.69 444.71 43106.37 48073.40 2021-09-06 15:08:48.000 249 21276.60 444.75 43106.35 48073.39 2021-09-06 15:08:49.000 249 21276.55 444.81 43106.32 48073.29 2021-09-06 15:08:50.000 249 21276.51 444.87 43106.27 48073.25 2021-09-06 15:08:51.000 249 21276.52 444.90 43106.26 48073.24 2021-09-06 15:08:52.000 249 21276.49 444.88 43106.22 48073.14 2021-09-06 15:08:53.000 249 21276.46 444.89 43106.18 48073.17 2021-09-06 15:08:54.000 249 21276.45 444.89 43106.19 48073.09 2021-09-06 15:08:55.000 249 21276.41 444.88 43106.18 48073.11 2021-09-06 15:08:56.000 249 21276.42 444.85 43106.19 48073.12 2021-09-06 15:08:57.000 249 21276.46 444.82 43106.19 48073.07 2021-09-06 15:08:58.000 249 21276.49 444.78 43106.19 48073.08 2021-09-06 15:08:59.000 249 21276.48 444.76 43106.20 48073.08 2021-09-06 15:09:00.000 249 21276.49 444.73 43106.20 48073.11 2021-09-06 15:09:01.000 249 21276.50 444.70 43106.22 48073.13 2021-09-06 15:09:02.000 249 21276.50 444.72 43106.18 48073.13 2021-09-06 15:09:03.000 249 21276.45 444.77 43106.17 48073.12 2021-09-06 15:09:04.000 249 21276.44 444.85 43106.18 48073.10 2021-09-06 15:09:05.000 249 21276.49 444.86 43106.15 48073.06 2021-09-06 15:09:06.000 249 21276.49 444.84 43106.13 48073.01 2021-09-06 15:09:07.000 249 21276.51 444.82 43106.12 48072.97 2021-09-06 15:09:08.000 249 21276.59 444.80 43106.10 48073.02 2021-09-06 15:09:09.000 249 21276.66 444.70 43106.14 48073.03 2021-09-06 15:09:10.000 249 21276.75 444.55 43106.22 48073.04 2021-09-06 15:09:11.000 249 21276.87 444.38 43106.29 48073.22 2021-09-06 15:09:12.000 249 21276.95 444.30 43106.39 48073.38 2021-09-06 15:09:13.000 249 21276.99 444.29 43106.49 48073.50 2021-09-06 15:09:14.000 249 21276.99 444.29 43106.51 48073.58 2021-09-06 15:09:15.000 249 21277.02 444.29 43106.57 48073.63 2021-09-06 15:09:16.000 249 21277.02 444.29 43106.65 48073.71 2021-09-06 15:09:17.000 249 21277.00 444.32 43106.67 48073.74 2021-09-06 15:09:18.000 249 21277.02 444.31 43106.68 48073.75 2021-09-06 15:09:19.000 249 21277.02 444.28 43106.71 48073.78 2021-09-06 15:09:20.000 249 21277.03 444.30 43106.71 48073.80 2021-09-06 15:09:21.000 249 21277.02 444.30 43106.70 48073.84 2021-09-06 15:09:22.000 249 21276.99 444.31 43106.73 48073.82 2021-09-06 15:09:23.000 249 21276.98 444.28 43106.73 48073.81 2021-09-06 15:09:24.000 249 21276.96 444.27 43106.77 48073.84 2021-09-06 15:09:25.000 249 21276.96 444.28 43106.77 48073.82 2021-09-06 15:09:26.000 249 21276.97 444.27 43106.79 48073.82 2021-09-06 15:09:27.000 249 21276.96 444.29 43106.78 48073.87 2021-09-06 15:09:28.000 249 21276.93 444.29 43106.80 48073.86 2021-09-06 15:09:29.000 249 21276.95 444.23 43106.83 48073.87 2021-09-06 15:09:30.000 249 21276.96 444.22 43106.87 48073.86 2021-09-06 15:09:31.000 249 21276.95 444.20 43106.86 48073.91 2021-09-06 15:09:32.000 249 21276.95 444.21 43106.88 48073.95 2021-09-06 15:09:33.000 249 21276.98 444.25 43106.86 48073.93 2021-09-06 15:09:34.000 249 21277.05 444.28 43106.85 48073.95 2021-09-06 15:09:35.000 249 21277.06 444.32 43106.85 48073.97 2021-09-06 15:09:36.000 249 21277.07 444.31 43106.84 48073.97 2021-09-06 15:09:37.000 249 21277.03 444.30 43106.85 48073.98 2021-09-06 15:09:38.000 249 21277.00 444.36 43106.87 48073.94 2021-09-06 15:09:39.000 249 21277.03 444.46 43106.81 48073.96 2021-09-06 15:09:40.000 249 21277.04 444.53 43106.78 48073.92 2021-09-06 15:09:41.000 249 21277.08 444.53 43106.72 48073.84 2021-09-06 15:09:42.000 249 21277.09 444.56 43106.68 48073.84 2021-09-06 15:09:43.000 249 21277.08 444.56 43106.64 48073.79 2021-09-06 15:09:44.000 249 21277.05 444.59 43106.64 48073.77 2021-09-06 15:09:45.000 249 21277.00 444.58 43106.63 48073.75 2021-09-06 15:09:46.000 249 21276.97 444.59 43106.65 48073.76 2021-09-06 15:09:47.000 249 21276.97 444.60 43106.66 48073.75 2021-09-06 15:09:48.000 249 21276.90 444.66 43106.67 48073.72 2021-09-06 15:09:49.000 249 21276.87 444.75 43106.62 48073.72 2021-09-06 15:09:50.000 249 21276.85 444.89 43106.58 48073.63 2021-09-06 15:09:51.000 249 21276.79 445.01 43106.49 48073.58 2021-09-06 15:09:52.000 249 21276.71 445.09 43106.41 48073.49 2021-09-06 15:09:53.000 249 21276.66 445.13 43106.33 48073.42 2021-09-06 15:09:54.000 249 21276.63 445.19 43106.29 48073.33 2021-09-06 15:09:55.000 249 21276.58 445.23 43106.26 48073.25 2021-09-06 15:09:56.000 249 21276.51 445.27 43106.24 48073.23 2021-09-06 15:09:57.000 249 21276.51 445.28 43106.23 48073.21 2021-09-06 15:09:58.000 249 21276.47 445.32 43106.17 48073.15 2021-09-06 15:09:59.000 249 21276.43 445.33 43106.16 48073.11 2021-09-06 15:10:00.000 249 21276.40 445.34 43106.17 48073.08 2021-09-06 15:10:01.000 249 21276.40 445.33 43106.18 48073.05 2021-09-06 15:10:02.000 249 21276.37 445.33 43106.19 48073.05 2021-09-06 15:10:03.000 249 21276.37 445.31 43106.24 48073.11 2021-09-06 15:10:04.000 249 21276.37 445.31 43106.25 48073.10 2021-09-06 15:10:05.000 249 21276.36 445.28 43106.26 48073.12 2021-09-06 15:10:06.000 249 21276.33 445.30 43106.29 48073.12 2021-09-06 15:10:07.000 249 21276.32 445.32 43106.31 48073.15 2021-09-06 15:10:08.000 249 21276.30 445.33 43106.34 48073.19 2021-09-06 15:10:09.000 249 21276.30 445.33 43106.35 48073.17 2021-09-06 15:10:10.000 249 21276.25 445.34 43106.37 48073.19 2021-09-06 15:10:11.000 249 21276.23 445.36 43106.40 48073.18 2021-09-06 15:10:12.000 249 21276.19 445.39 43106.45 48073.19 2021-09-06 15:10:13.000 249 21276.16 445.44 43106.44 48073.19 2021-09-06 15:10:14.000 249 21276.14 445.45 43106.44 48073.20 2021-09-06 15:10:15.000 249 21276.11 445.46 43106.45 48073.15 2021-09-06 15:10:16.000 249 21276.06 445.45 43106.44 48073.17 2021-09-06 15:10:17.000 249 21276.00 445.52 43106.48 48073.15 2021-09-06 15:10:18.000 249 21275.90 445.62 43106.48 48073.10 2021-09-06 15:10:19.000 249 21275.84 445.74 43106.39 48073.09 2021-09-06 15:10:20.000 249 21275.78 445.82 43106.29 48073.01 2021-09-06 15:10:21.000 249 21275.74 445.87 43106.25 48072.89 2021-09-06 15:10:22.000 249 21275.73 445.87 43106.24 48072.83 2021-09-06 15:10:23.000 249 21275.70 445.85 43106.23 48072.81 2021-09-06 15:10:24.000 249 21275.66 445.87 43106.20 48072.76 2021-09-06 15:10:25.000 249 21275.62 445.94 43106.16 48072.71 2021-09-06 15:10:26.000 249 21275.62 445.91 43106.14 48072.70 2021-09-06 15:10:27.000 249 21275.59 445.90 43106.16 48072.71 2021-09-06 15:10:28.000 249 21275.55 445.98 43106.18 48072.65 2021-09-06 15:10:29.000 249 21275.53 446.05 43106.12 48072.63 2021-09-06 15:10:30.000 249 21275.46 446.08 43106.09 48072.61 2021-09-06 15:10:31.000 249 21275.47 446.08 43106.09 48072.61 2021-09-06 15:10:32.000 249 21275.48 446.12 43106.05 48072.56 2021-09-06 15:10:33.000 249 21275.46 446.23 43106.03 48072.57 2021-09-06 15:10:34.000 249 21275.45 446.33 43105.95 48072.49 2021-09-06 15:10:35.000 249 21275.46 446.33 43105.92 48072.47 2021-09-06 15:10:36.000 249 21275.49 446.30 43105.91 48072.42 2021-09-06 15:10:37.000 249 21275.54 446.28 43105.91 48072.39 2021-09-06 15:10:38.000 249 21275.56 446.26 43105.91 48072.47 2021-09-06 15:10:39.000 249 21275.53 446.25 43105.90 48072.45 2021-09-06 15:10:40.000 249 21275.50 446.31 43105.88 48072.43 2021-09-06 15:10:41.000 249 21275.49 446.31 43105.89 48072.43 2021-09-06 15:10:42.000 249 21275.51 446.27 43105.90 48072.46 2021-09-06 15:10:43.000 249 21275.54 446.26 43105.92 48072.45 2021-09-06 15:10:44.000 249 21275.54 446.22 43105.94 48072.44 2021-09-06 15:10:45.000 249 21275.56 446.22 43105.96 48072.44 2021-09-06 15:10:46.000 249 21275.55 446.21 43105.98 48072.47 2021-09-06 15:10:47.000 249 21275.56 446.18 43105.98 48072.51 2021-09-06 15:10:48.000 249 21275.61 446.14 43105.96 48072.54 2021-09-06 15:10:49.000 249 21275.61 446.12 43106.00 48072.54 2021-09-06 15:10:50.000 249 21275.59 446.11 43105.99 48072.58 2021-09-06 15:10:51.000 249 21275.57 446.16 43105.96 48072.55 2021-09-06 15:10:52.000 249 21275.54 446.32 43105.92 48072.52 2021-09-06 15:10:53.000 249 21275.53 446.37 43105.85 48072.50 2021-09-06 15:10:54.000 249 21275.53 446.38 43105.78 48072.43 2021-09-06 15:10:55.000 249 21275.54 446.35 43105.77 48072.32 2021-09-06 15:10:56.000 249 21275.54 446.31 43105.77 48072.37 2021-09-06 15:10:57.000 249 21275.55 446.31 43105.75 48072.31 2021-09-06 15:10:58.000 249 21275.61 446.23 43105.75 48072.33 2021-09-06 15:10:59.000 249 21275.60 446.21 43105.75 48072.34 2021-09-06 15:11:00.000 249 21275.59 446.19 43105.76 48072.36 2021-09-06 15:11:01.000 249 21275.60 446.16 43105.80 48072.38 2021-09-06 15:11:02.000 249 21275.65 446.11 43105.85 48072.41 2021-09-06 15:11:03.000 249 21275.69 446.07 43105.87 48072.43 2021-09-06 15:11:04.000 249 21275.70 445.99 43105.89 48072.47 2021-09-06 15:11:05.000 249 21275.72 445.95 43105.97 48072.54 2021-09-06 15:11:06.000 249 21275.72 445.92 43106.00 48072.57 2021-09-06 15:11:07.000 249 21275.71 445.91 43106.03 48072.62 2021-09-06 15:11:08.000 249 21275.73 445.88 43106.07 48072.66 2021-09-06 15:11:09.000 249 21275.72 445.87 43106.09 48072.71 2021-09-06 15:11:10.000 249 21275.66 445.92 43106.13 48072.71 2021-09-06 15:11:11.000 249 21275.59 445.99 43106.14 48072.70 2021-09-06 15:11:12.000 249 21275.54 446.06 43106.10 48072.69 2021-09-06 15:11:13.000 249 21275.47 446.12 43106.09 48072.66 2021-09-06 15:11:14.000 249 21275.46 446.16 43106.06 48072.60 2021-09-06 15:11:15.000 249 21275.44 446.14 43106.06 48072.57 2021-09-06 15:11:16.000 249 21275.43 446.12 43106.06 48072.56 2021-09-06 15:11:17.000 249 21275.43 446.15 43106.04 48072.53 2021-09-06 15:11:18.000 249 21275.42 446.20 43106.00 48072.52 2021-09-06 15:11:19.000 249 21275.44 446.22 43105.98 48072.52 2021-09-06 15:11:20.000 249 21275.39 446.24 43105.99 48072.47 2021-09-06 15:11:21.000 249 21275.40 446.24 43106.00 48072.43 2021-09-06 15:11:22.000 249 21275.40 446.26 43106.01 48072.45 2021-09-06 15:11:23.000 249 21275.37 446.28 43105.99 48072.46 2021-09-06 15:11:24.000 249 21275.36 446.30 43105.98 48072.48 2021-09-06 15:11:25.000 249 21275.36 446.35 43105.97 48072.47 2021-09-06 15:11:26.000 249 21275.35 446.39 43105.96 48072.44 2021-09-06 15:11:27.000 249 21275.35 446.44 43105.90 48072.41 2021-09-06 15:11:28.000 249 21275.37 446.47 43105.91 48072.40 2021-09-06 15:11:29.000 249 21275.37 446.49 43105.89 48072.38 2021-09-06 15:11:30.000 249 21275.36 446.48 43105.88 48072.34 2021-09-06 15:11:31.000 249 21275.38 446.46 43105.91 48072.35 2021-09-06 15:11:32.000 249 21275.39 446.43 43105.93 48072.36 2021-09-06 15:11:33.000 249 21275.35 446.40 43105.96 48072.39 2021-09-06 15:11:34.000 249 21275.39 446.36 43105.96 48072.39 2021-09-06 15:11:35.000 249 21275.41 446.32 43106.02 48072.46 2021-09-06 15:11:36.000 249 21275.41 446.28 43106.11 48072.51 2021-09-06 15:11:37.000 249 21275.40 446.27 43106.13 48072.54 2021-09-06 15:11:38.000 249 21275.40 446.29 43106.16 48072.60 2021-09-06 15:11:39.000 249 21275.42 446.29 43106.18 48072.62 2021-09-06 15:11:40.000 249 21275.40 446.29 43106.19 48072.62 2021-09-06 15:11:41.000 249 21275.44 446.28 43106.26 48072.62 2021-09-06 15:11:42.000 249 21275.45 446.30 43106.27 48072.69 2021-09-06 15:11:43.000 249 21275.47 446.27 43106.27 48072.72 2021-09-06 15:11:44.000 249 21275.48 446.24 43106.32 48072.74 2021-09-06 15:11:45.000 249 21275.51 446.22 43106.38 48072.83 2021-09-06 15:11:46.000 249 21275.56 446.22 43106.42 48072.82 2021-09-06 15:11:47.000 249 21275.62 446.17 43106.46 48072.91 2021-09-06 15:11:48.000 249 21275.64 446.12 43106.48 48072.97 2021-09-06 15:11:49.000 249 21275.69 446.08 43106.51 48073.00 2021-09-06 15:11:50.000 249 21275.73 446.05 43106.54 48073.06 2021-09-06 15:11:51.000 249 21275.78 446.01 43106.59 48073.12 2021-09-06 15:11:52.000 249 21275.80 445.95 43106.67 48073.21 2021-09-06 15:11:53.000 249 21275.82 445.87 43106.74 48073.27 2021-09-06 15:11:54.000 249 21275.84 445.81 43106.78 48073.31 2021-09-06 15:11:55.000 249 21275.86 445.76 43106.82 48073.37 2021-09-06 15:11:56.000 249 21275.88 445.73 43106.86 48073.39 2021-09-06 15:11:57.000 249 21275.89 445.74 43106.88 48073.44 2021-09-06 15:11:58.000 249 21275.89 445.73 43106.89 48073.47 2021-09-06 15:11:59.000 249 21275.91 445.72 43106.92 48073.51 2021-09-06 15:12:00.000 249 21275.90 445.72 43106.91 48073.54 2021-09-06 15:12:01.000 249 21275.90 445.72 43106.93 48073.52 2021-09-06 15:12:02.000 249 21275.89 445.73 43106.93 48073.57 2021-09-06 15:12:03.000 249 21275.89 445.71 43106.97 48073.55 2021-09-06 15:12:04.000 249 21275.90 445.70 43106.97 48073.59 2021-09-06 15:12:05.000 249 21275.91 445.69 43106.99 48073.59 2021-09-06 15:12:06.000 249 21275.87 445.66 43107.01 48073.62 2021-09-06 15:12:07.000 249 21275.88 445.67 43107.01 48073.63 2021-09-06 15:12:08.000 249 21275.84 445.65 43107.04 48073.63 2021-09-06 15:12:09.000 249 21275.85 445.66 43107.05 48073.65 2021-09-06 15:12:10.000 249 21275.85 445.67 43107.02 48073.62 2021-09-06 15:12:11.000 249 21275.87 445.64 43107.01 48073.62 2021-09-06 15:12:12.000 249 21275.88 445.65 43107.03 48073.59 2021-09-06 15:12:13.000 249 21275.84 445.65 43107.06 48073.62 2021-09-06 15:12:14.000 249 21275.85 445.67 43107.04 48073.61 2021-09-06 15:12:15.000 249 21275.85 445.65 43107.04 48073.61 2021-09-06 15:12:16.000 249 21275.88 445.63 43107.02 48073.61 2021-09-06 15:12:17.000 249 21275.87 445.62 43107.03 48073.62 2021-09-06 15:12:18.000 249 21275.85 445.62 43107.01 48073.65 2021-09-06 15:12:19.000 249 21275.86 445.67 43107.02 48073.63 2021-09-06 15:12:20.000 249 21275.85 445.70 43107.05 48073.64 2021-09-06 15:12:21.000 249 21275.82 445.73 43106.99 48073.58 2021-09-06 15:12:22.000 249 21275.83 445.73 43106.96 48073.59 2021-09-06 15:12:23.000 249 21275.86 445.72 43106.97 48073.53 2021-09-06 15:12:24.000 249 21275.87 445.74 43106.94 48073.57 2021-09-06 15:12:25.000 249 21275.91 445.74 43106.94 48073.53 2021-09-06 15:12:26.000 249 21275.93 445.78 43106.95 48073.56 2021-09-06 15:12:27.000 249 21275.97 445.76 43106.91 48073.56 2021-09-06 15:12:28.000 249 21275.97 445.72 43106.96 48073.57 2021-09-06 15:12:29.000 249 21276.02 445.71 43106.99 48073.58 2021-09-06 15:12:30.000 249 21276.01 445.73 43106.98 48073.64 2021-09-06 15:12:31.000 249 21275.99 445.73 43106.95 48073.61 2021-09-06 15:12:32.000 249 21276.00 445.71 43106.95 48073.59 2021-09-06 15:12:33.000 249 21276.03 445.70 43106.94 48073.63 2021-09-06 15:12:34.000 249 21276.06 445.69 43106.96 48073.63 2021-09-06 15:12:35.000 249 21276.08 445.64 43106.97 48073.62 2021-09-06 15:12:36.000 249 21276.11 445.60 43106.99 48073.65 2021-09-06 15:12:37.000 249 21276.12 445.57 43107.00 48073.70 2021-09-06 15:12:38.000 249 21276.12 445.55 43107.02 48073.69 2021-09-06 15:12:39.000 249 21276.15 445.54 43107.07 48073.69 2021-09-06 15:12:40.000 249 21276.17 445.52 43107.11 48073.70 2021-09-06 15:12:41.000 249 21276.16 445.51 43107.08 48073.75 2021-09-06 15:12:42.000 249 21276.17 445.51 43107.07 48073.74 2021-09-06 15:12:43.000 249 21276.18 445.50 43107.11 48073.77 2021-09-06 15:12:44.000 249 21276.18 445.50 43107.11 48073.78 2021-09-06 15:12:45.000 249 21276.17 445.51 43107.11 48073.79 2021-09-06 15:12:46.000 249 21276.16 445.51 43107.09 48073.79 2021-09-06 15:12:47.000 249 21276.11 445.55 43107.13 48073.78 2021-09-06 15:12:48.000 249 21276.13 445.60 43107.10 48073.75 2021-09-06 15:12:49.000 249 21276.09 445.67 43107.08 48073.78 2021-09-06 15:12:50.000 249 21276.06 445.70 43107.09 48073.72 2021-09-06 15:12:51.000 249 21276.04 445.72 43107.03 48073.69 2021-09-06 15:12:52.000 249 21276.03 445.74 43106.98 48073.65 2021-09-06 15:12:53.000 249 21276.02 445.75 43107.00 48073.62 2021-09-06 15:12:54.000 249 21276.01 445.79 43107.00 48073.64 2021-09-06 15:12:55.000 249 21276.02 445.82 43107.00 48073.58 2021-09-06 15:12:56.000 249 21275.99 445.83 43106.98 48073.60 2021-09-06 15:12:57.000 249 21275.98 445.87 43106.96 48073.57 2021-09-06 15:12:58.000 249 21275.89 445.92 43106.91 48073.53 2021-09-06 15:12:59.000 249 21275.85 445.98 43106.89 48073.46 2021-09-06 15:13:00.000 249 21275.84 446.01 43106.85 48073.44 2021-09-06 15:13:01.000 249 21275.85 446.01 43106.80 48073.37 2021-09-06 15:13:02.000 249 21275.84 446.00 43106.76 48073.37 2021-09-06 15:13:03.000 249 21275.84 446.03 43106.73 48073.33 2021-09-06 15:13:04.000 249 21275.80 446.00 43106.70 48073.29 2021-09-06 15:13:05.000 249 21275.75 446.00 43106.67 48073.28 2021-09-06 15:13:06.000 249 21275.70 445.99 43106.68 48073.24 2021-09-06 15:13:07.000 249 21275.68 446.00 43106.69 48073.25 2021-09-06 15:13:08.000 249 21275.66 445.99 43106.69 48073.17 2021-09-06 15:13:09.000 249 21275.61 446.01 43106.69 48073.17 2021-09-06 15:13:10.000 249 21275.59 446.01 43106.67 48073.17 2021-09-06 15:13:11.000 249 21275.52 446.12 43106.67 48073.13 2021-09-06 15:13:12.000 249 21275.50 446.21 43106.61 48073.07 2021-09-06 15:13:13.000 249 21275.49 446.27 43106.54 48073.04 2021-09-06 15:13:14.000 249 21275.48 446.30 43106.44 48072.93 2021-09-06 15:13:15.000 249 21275.48 446.31 43106.39 48072.91 2021-09-06 15:13:16.000 249 21275.50 446.28 43106.36 48072.87 2021-09-06 15:13:17.000 249 21275.54 446.29 43106.36 48072.85 2021-09-06 15:13:18.000 249 21275.53 446.32 43106.37 48072.83 2021-09-06 15:13:19.000 249 21275.52 446.40 43106.31 48072.82 2021-09-06 15:13:20.000 249 21275.50 446.46 43106.27 48072.76 2021-09-06 15:13:21.000 249 21275.51 446.49 43106.24 48072.70 2021-09-06 15:13:22.000 249 21275.51 446.48 43106.24 48072.69 2021-09-06 15:13:23.000 249 21275.52 446.45 43106.22 48072.67 2021-09-06 15:13:24.000 249 21275.53 446.42 43106.20 48072.66 2021-09-06 15:13:25.000 249 21275.55 446.36 43106.23 48072.66 2021-09-06 15:13:26.000 249 21275.54 446.34 43106.28 48072.72 2021-09-06 15:13:27.000 249 21275.56 446.32 43106.32 48072.73 2021-09-06 15:13:28.000 249 21275.54 446.29 43106.34 48072.79 2021-09-06 15:13:29.000 249 21275.56 446.31 43106.36 48072.81 2021-09-06 15:13:30.000 249 21275.52 446.34 43106.40 48072.82 2021-09-06 15:13:31.000 249 21275.51 446.38 43106.39 48072.81 2021-09-06 15:13:32.000 249 21275.52 446.42 43106.40 48072.86 2021-09-06 15:13:33.000 249 21275.55 446.40 43106.42 48072.85 2021-09-06 15:13:34.000 249 21275.55 446.43 43106.40 48072.83 2021-09-06 15:13:35.000 249 21275.53 446.47 43106.38 48072.83 2021-09-06 15:13:36.000 249 21275.54 446.49 43106.39 48072.86 2021-09-06 15:13:37.000 249 21275.54 446.51 43106.36 48072.86 2021-09-06 15:13:38.000 249 21275.53 446.54 43106.37 48072.86 2021-09-06 15:13:39.000 249 21275.57 446.57 43106.39 48072.85 2021-09-06 15:13:40.000 249 21275.64 446.56 43106.39 48072.88 2021-09-06 15:13:41.000 249 21275.69 446.57 43106.36 48072.93 2021-09-06 15:13:42.000 249 21275.75 446.59 43106.38 48072.94 2021-09-06 15:13:43.000 249 21275.80 446.55 43106.40 48072.99 2021-09-06 15:13:44.000 249 21275.85 446.52 43106.44 48073.03 2021-09-06 15:13:45.000 249 21275.88 446.52 43106.46 48073.06 2021-09-06 15:13:46.000 249 21275.93 446.52 43106.50 48073.13 2021-09-06 15:13:47.000 249 21275.97 446.55 43106.49 48073.14 2021-09-06 15:13:48.000 249 21275.97 446.58 43106.49 48073.15 2021-09-06 15:13:49.000 249 21275.98 446.61 43106.48 48073.16 2021-09-06 15:13:50.000 249 21276.00 446.61 43106.51 48073.13 2021-09-06 15:13:51.000 249 21275.96 446.63 43106.51 48073.19 2021-09-06 15:13:52.000 249 21275.97 446.70 43106.49 48073.17 2021-09-06 15:13:53.000 249 21275.98 446.74 43106.48 48073.15 2021-09-06 15:13:54.000 249 21276.00 446.78 43106.40 48073.10 2021-09-06 15:13:55.000 249 21276.02 446.80 43106.38 48073.12 2021-09-06 15:13:56.000 249 21276.04 446.76 43106.40 48073.09 2021-09-06 15:13:57.000 249 21276.01 446.78 43106.33 48073.10 2021-09-06 15:13:58.000 249 21276.01 446.78 43106.33 48073.06 2021-09-06 15:13:59.000 249 21276.01 446.77 43106.34 48073.06 2021-09-06 15:14:00.000 249 21276.01 446.77 43106.36 48073.07 2021-09-06 15:14:01.000 249 21276.02 446.76 43106.32 48073.05 2021-09-06 15:14:02.000 249 21276.02 446.76 43106.36 48073.06 2021-09-06 15:14:03.000 249 21276.02 446.74 43106.37 48073.02 2021-09-06 15:14:04.000 249 21276.00 446.75 43106.34 48073.08 2021-09-06 15:14:05.000 249 21276.03 446.71 43106.34 48073.04 2021-09-06 15:14:06.000 249 21276.01 446.67 43106.37 48073.06 2021-09-06 15:14:07.000 249 21276.03 446.61 43106.38 48073.07 2021-09-06 15:14:08.000 249 21276.05 446.59 43106.44 48073.14 2021-09-06 15:14:09.000 249 21276.07 446.57 43106.47 48073.15 2021-09-06 15:14:10.000 249 21276.11 446.55 43106.49 48073.17 2021-09-06 15:14:11.000 249 21276.12 446.53 43106.49 48073.20 2021-09-06 15:14:12.000 249 21276.20 446.42 43106.50 48073.25 2021-09-06 15:14:13.000 249 21276.26 446.35 43106.58 48073.26 2021-09-06 15:14:14.000 249 21276.28 446.27 43106.62 48073.33 2021-09-06 15:14:15.000 249 21276.30 446.24 43106.64 48073.41 2021-09-06 15:14:16.000 249 21276.32 446.20 43106.67 48073.46 2021-09-06 15:14:17.000 249 21276.39 446.17 43106.68 48073.52 2021-09-06 15:14:18.000 249 21276.45 446.13 43106.71 48073.52 2021-09-06 15:14:19.000 249 21276.50 446.14 43106.71 48073.57 2021-09-06 15:14:20.000 249 21276.51 446.10 43106.73 48073.59 2021-09-06 15:14:21.000 249 21276.52 446.06 43106.73 48073.63 2021-09-06 15:14:22.000 249 21276.54 446.04 43106.76 48073.63 2021-09-06 15:14:23.000 249 21276.58 446.03 43106.82 48073.66 2021-09-06 15:14:24.000 249 21276.58 446.02 43106.81 48073.70 2021-09-06 15:14:25.000 249 21276.59 446.02 43106.81 48073.71 2021-09-06 15:14:26.000 249 21276.59 446.04 43106.79 48073.71 2021-09-06 15:14:27.000 249 21276.60 446.03 43106.78 48073.73 2021-09-06 15:14:28.000 249 21276.61 446.04 43106.79 48073.72 2021-09-06 15:14:29.000 249 21276.63 446.06 43106.77 48073.71 2021-09-06 15:14:30.000 249 21276.59 446.08 43106.81 48073.72 2021-09-06 15:14:31.000 249 21276.59 446.07 43106.77 48073.68 2021-09-06 15:14:32.000 249 21276.60 446.11 43106.76 48073.67 2021-09-06 15:14:33.000 249 21276.56 446.18 43106.76 48073.68 2021-09-06 15:14:34.000 249 21276.52 446.22 43106.75 48073.66 2021-09-06 15:14:35.000 249 21276.49 446.27 43106.73 48073.64 2021-09-06 15:14:36.000 249 21276.46 446.31 43106.74 48073.58 2021-09-06 15:14:37.000 249 21276.42 446.37 43106.69 48073.60 2021-09-06 15:14:38.000 249 21276.35 446.40 43106.69 48073.51 2021-09-06 15:14:39.000 249 21276.33 446.39 43106.68 48073.52 2021-09-06 15:14:40.000 249 21276.28 446.39 43106.69 48073.48 2021-09-06 15:14:41.000 249 21276.24 446.38 43106.70 48073.47 2021-09-06 15:14:42.000 249 21276.26 446.44 43106.72 48073.47 2021-09-06 15:14:43.000 249 21276.21 446.48 43106.74 48073.44 2021-09-06 15:14:44.000 249 21276.16 446.49 43106.71 48073.45 2021-09-06 15:14:45.000 249 21276.14 446.50 43106.70 48073.38 2021-09-06 15:14:46.000 249 21276.07 446.53 43106.71 48073.40 2021-09-06 15:14:47.000 249 21276.01 446.57 43106.70 48073.35 2021-09-06 15:14:48.000 249 21275.96 446.64 43106.64 48073.34 2021-09-06 15:14:49.000 249 21275.93 446.70 43106.60 48073.27 2021-09-06 15:14:50.000 249 21275.89 446.80 43106.52 48073.23 2021-09-06 15:14:51.000 249 21275.88 446.82 43106.49 48073.13 2021-09-06 15:14:52.000 249 21275.86 446.85 43106.47 48073.12 2021-09-06 15:14:53.000 249 21275.83 446.83 43106.45 48073.04 2021-09-06 15:14:54.000 249 21275.80 446.83 43106.44 48073.05 2021-09-06 15:14:55.000 249 21275.81 446.84 43106.46 48073.01 2021-09-06 15:14:56.000 249 21275.75 446.83 43106.46 48073.03 2021-09-06 15:14:57.000 249 21275.74 446.83 43106.48 48073.01 2021-09-06 15:14:58.000 249 21275.74 446.87 43106.46 48072.99 2021-09-06 15:14:59.000 249 21275.74 446.94 43106.43 48073.03 2021-09-06 15:15:00.000 249 21275.82 446.92 43106.42 48072.97 2021-09-06 15:15:01.000 249 21275.86 446.89 43106.40 48073.05 2021-09-06 15:15:02.000 249 21275.88 446.87 43106.43 48073.04 2021-09-06 15:15:03.000 249 21275.93 446.81 43106.43 48073.04 2021-09-06 15:15:04.000 249 21275.98 446.76 43106.47 48073.07 2021-09-06 15:15:05.000 249 21276.02 446.74 43106.50 48073.15 2021-09-06 15:15:06.000 249 21276.06 446.71 43106.52 48073.17 2021-09-06 15:15:07.000 249 21276.10 446.72 43106.51 48073.21 2021-09-06 15:15:08.000 249 21276.12 446.76 43106.54 48073.22 2021-09-06 15:15:09.000 249 21276.14 446.77 43106.52 48073.26 2021-09-06 15:15:10.000 249 21276.12 446.75 43106.50 48073.23 2021-09-06 15:15:11.000 249 21276.16 446.79 43106.54 48073.29 2021-09-06 15:15:12.000 249 21276.20 446.78 43106.56 48073.27 2021-09-06 15:15:13.000 249 21276.24 446.83 43106.55 48073.27 2021-09-06 15:15:14.000 249 21276.27 446.83 43106.54 48073.32 2021-09-06 15:15:15.000 249 21276.29 446.84 43106.55 48073.33 2021-09-06 15:15:16.000 249 21276.35 446.87 43106.57 48073.33 2021-09-06 15:15:17.000 249 21276.37 446.85 43106.57 48073.34 2021-09-06 15:15:18.000 249 21276.39 446.82 43106.60 48073.37 2021-09-06 15:15:19.000 249 21276.39 446.81 43106.61 48073.36 2021-09-06 15:15:20.000 249 21276.40 446.78 43106.59 48073.39 2021-09-06 15:15:21.000 249 21276.42 446.75 43106.64 48073.43 2021-09-06 15:15:22.000 249 21276.42 446.74 43106.66 48073.43 2021-09-06 15:15:23.000 249 21276.39 446.73 43106.66 48073.42 2021-09-06 15:15:24.000 249 21276.39 446.73 43106.67 48073.50 2021-09-06 15:15:25.000 249 21276.41 446.72 43106.71 48073.52 2021-09-06 15:15:26.000 249 21276.37 446.70 43106.70 48073.49 2021-09-06 15:15:27.000 249 21276.37 446.69 43106.74 48073.54 2021-09-06 15:15:28.000 249 21276.38 446.66 43106.76 48073.51 2021-09-06 15:15:29.000 249 21276.38 446.64 43106.83 48073.58 2021-09-06 15:15:30.000 249 21276.42 446.57 43106.86 48073.62 2021-09-06 15:15:31.000 249 21276.47 446.47 43106.91 48073.65 2021-09-06 15:15:32.000 249 21276.50 446.41 43106.99 48073.71 2021-09-06 15:15:33.000 249 21276.53 446.35 43107.04 48073.80 2021-09-06 15:15:34.000 249 21276.61 446.31 43107.08 48073.88 2021-09-06 15:15:35.000 249 21276.66 446.32 43107.11 48073.93 2021-09-06 15:15:36.000 249 21276.69 446.34 43107.13 48073.99 2021-09-06 15:15:37.000 249 21276.76 446.28 43107.12 48074.01 2021-09-06 15:15:38.000 249 21276.80 446.23 43107.13 48074.05 2021-09-06 15:15:39.000 249 21276.89 446.18 43107.15 48074.08 2021-09-06 15:15:40.000 249 21276.97 446.10 43107.18 48074.16 2021-09-06 15:15:41.000 249 21277.00 446.06 43107.19 48074.17 2021-09-06 15:15:42.000 249 21277.04 446.03 43107.21 48074.20 2021-09-06 15:15:43.000 249 21277.09 445.99 43107.23 48074.27 2021-09-06 15:15:44.000 249 21277.09 445.93 43107.25 48074.28 2021-09-06 15:15:45.000 249 21277.13 445.94 43107.26 48074.35 2021-09-06 15:15:46.000 249 21277.18 445.92 43107.25 48074.34 2021-09-06 15:15:47.000 249 21277.12 445.91 43107.22 48074.34 2021-09-06 15:15:48.000 249 21277.04 445.91 43107.20 48074.30 2021-09-06 15:15:49.000 249 21277.00 445.87 43107.20 48074.26 2021-09-06 15:15:50.000 249 21276.96 445.84 43107.19 48074.23 2021-09-06 15:15:51.000 249 21276.93 445.82 43107.23 48074.25 2021-09-06 15:15:52.000 249 21276.90 445.78 43107.23 48074.19 2021-09-06 15:15:53.000 249 21276.94 445.74 43107.25 48074.21 2021-09-06 15:15:54.000 249 21276.97 445.79 43107.20 48074.26 2021-09-06 15:15:55.000 249 21277.00 445.78 43107.22 48074.22 2021-09-06 15:15:56.000 249 21277.02 445.78 43107.18 48074.22 2021-09-06 15:15:57.000 249 21277.01 445.79 43107.17 48074.23 2021-09-06 15:15:58.000 249 21276.97 445.80 43107.16 48074.21 2021-09-06 15:15:59.000 249 21276.94 445.81 43107.14 48074.19 2021-09-06 15:16:00.000 249 21276.91 445.85 43107.12 48074.15 2021-09-06 15:16:01.000 249 21276.90 445.87 43107.08 48074.12 2021-09-06 15:16:02.000 249 21276.88 445.89 43107.06 48074.08 2021-09-06 15:16:03.000 249 21276.86 445.91 43107.05 48074.04 2021-09-06 15:16:04.000 249 21276.84 445.94 43107.01 48074.03 2021-09-06 15:16:05.000 249 21276.85 445.94 43107.03 48074.04 2021-09-06 15:16:06.000 249 21276.83 445.92 43107.02 48074.03 2021-09-06 15:16:07.000 249 21276.82 445.91 43107.04 48074.04 2021-09-06 15:16:08.000 249 21276.82 445.89 43107.06 48074.04 2021-09-06 15:16:09.000 249 21276.83 445.85 43107.10 48074.08 2021-09-06 15:16:10.000 249 21276.82 445.84 43107.15 48074.06 2021-09-06 15:16:11.000 249 21276.78 445.84 43107.18 48074.12 2021-09-06 15:16:12.000 249 21276.75 445.85 43107.23 48074.16 2021-09-06 15:16:13.000 249 21276.77 445.89 43107.25 48074.14 2021-09-06 15:16:14.000 249 21276.75 445.94 43107.26 48074.16 2021-09-06 15:16:15.000 249 21276.71 445.99 43107.28 48074.18 2021-09-06 15:16:16.000 249 21276.70 446.03 43107.28 48074.20 2021-09-06 15:16:17.000 249 21276.69 446.05 43107.29 48074.17 2021-09-06 15:16:18.000 249 21276.68 446.07 43107.30 48074.20 2021-09-06 15:16:19.000 249 21276.68 446.11 43107.30 48074.18 2021-09-06 15:16:20.000 249 21276.68 446.13 43107.33 48074.21 2021-09-06 15:16:21.000 249 21276.65 446.14 43107.32 48074.21 2021-09-06 15:16:22.000 249 21276.66 446.13 43107.32 48074.24 2021-09-06 15:16:23.000 249 21276.71 446.14 43107.32 48074.23 2021-09-06 15:16:24.000 249 21276.71 446.15 43107.32 48074.22 2021-09-06 15:16:25.000 249 21276.69 446.15 43107.33 48074.29 2021-09-06 15:16:26.000 249 21276.67 446.17 43107.35 48074.25 2021-09-06 15:16:27.000 249 21276.66 446.18 43107.34 48074.23 2021-09-06 15:16:28.000 249 21276.68 446.17 43107.31 48074.21 2021-09-06 15:16:29.000 249 21276.67 446.16 43107.31 48074.25 2021-09-06 15:16:30.000 249 21276.69 446.12 43107.30 48074.22 2021-09-06 15:16:31.000 249 21276.70 446.11 43107.32 48074.23 2021-09-06 15:16:32.000 249 21276.68 446.17 43107.26 48074.23 2021-09-06 15:16:33.000 249 21276.69 446.21 43107.24 48074.20 2021-09-06 15:16:34.000 249 21276.69 446.22 43107.20 48074.13 2021-09-06 15:16:35.000 249 21276.69 446.21 43107.17 48074.11 2021-09-06 15:16:36.000 249 21276.75 446.20 43107.15 48074.11 2021-09-06 15:16:37.000 249 21276.78 446.15 43107.16 48074.12 2021-09-06 15:16:38.000 249 21276.80 446.15 43107.15 48074.11 2021-09-06 15:16:39.000 249 21276.82 446.17 43107.16 48074.11 2021-09-06 15:16:40.000 249 21276.84 446.13 43107.18 48074.14 2021-09-06 15:16:41.000 249 21276.84 446.10 43107.20 48074.17 2021-09-06 15:16:42.000 249 21276.83 446.12 43107.20 48074.14 2021-09-06 15:16:43.000 249 21276.83 446.10 43107.18 48074.16 2021-09-06 15:16:44.000 249 21276.82 446.12 43107.16 48074.15 2021-09-06 15:16:45.000 249 21276.77 446.19 43107.12 48074.11 2021-09-06 15:16:46.000 249 21276.74 446.23 43107.07 48074.06 2021-09-06 15:16:47.000 249 21276.72 446.22 43107.06 48074.03 2021-09-06 15:16:48.000 249 21276.74 446.21 43107.03 48074.01 2021-09-06 15:16:49.000 249 21276.77 446.23 43107.00 48074.02 2021-09-06 15:16:50.000 249 21276.77 446.21 43106.99 48073.98 2021-09-06 15:16:51.000 249 21276.77 446.17 43107.01 48074.00 2021-09-06 15:16:52.000 249 21276.74 446.14 43107.00 48073.94 2021-09-06 15:16:53.000 249 21276.70 446.09 43106.98 48073.95 2021-09-06 15:16:54.000 249 21276.71 446.05 43106.96 48073.91 2021-09-06 15:16:55.000 249 21276.70 446.02 43106.94 48073.94 2021-09-06 15:16:56.000 249 21276.65 446.02 43106.94 48073.90 2021-09-06 15:16:57.000 249 21276.59 446.12 43106.91 48073.88 2021-09-06 15:16:58.000 249 21276.62 446.22 43106.92 48073.89 2021-09-06 15:16:59.000 249 21276.74 446.29 43106.93 48073.89 2021-09-06 15:17:00.000 249 21276.83 446.25 43106.98 48073.97 2021-09-06 15:17:01.000 249 21276.91 446.18 43107.02 48074.04 2021-09-06 15:17:02.000 249 21276.93 446.11 43107.07 48074.10 2021-09-06 15:17:03.000 249 21276.96 446.09 43107.11 48074.14 2021-09-06 15:17:04.000 249 21276.98 446.05 43107.09 48074.14 2021-09-06 15:17:05.000 249 21276.96 446.02 43107.07 48074.13 2021-09-06 15:17:06.000 249 21277.00 446.00 43107.07 48074.09 2021-09-06 15:17:07.000 249 21277.04 445.97 43107.04 48074.15 2021-09-06 15:17:08.000 249 21277.08 445.98 43107.02 48074.14 2021-09-06 15:17:09.000 249 21277.11 445.97 43107.02 48074.13 2021-09-06 15:17:10.000 249 21277.11 446.00 43107.02 48074.13 2021-09-06 15:17:11.000 249 21277.08 446.02 43106.98 48074.10 2021-09-06 15:17:12.000 249 21277.09 446.01 43106.97 48074.10 2021-09-06 15:17:13.000 249 21277.09 446.00 43106.94 48074.06 2021-09-06 15:17:14.000 249 21277.10 446.02 43106.92 48074.05 2021-09-06 15:17:15.000 249 21277.09 446.03 43106.90 48074.06 2021-09-06 15:17:16.000 249 21277.08 446.03 43106.91 48074.03 2021-09-06 15:17:17.000 249 21277.07 446.00 43106.91 48074.02 2021-09-06 15:17:18.000 249 21277.07 446.00 43106.89 48074.00 2021-09-06 15:17:19.000 249 21277.06 446.00 43106.92 48073.97 2021-09-06 15:17:20.000 249 21277.05 446.00 43106.92 48074.02 2021-09-06 15:17:21.000 249 21277.02 446.00 43106.91 48074.00 2021-09-06 15:17:22.000 249 21276.97 446.03 43106.89 48073.95 2021-09-06 15:17:23.000 249 21276.90 446.06 43106.90 48073.94 2021-09-06 15:17:24.000 249 21276.84 446.11 43106.85 48073.90 2021-09-06 15:17:25.000 249 21276.72 446.16 43106.82 48073.81 2021-09-06 15:17:26.000 249 21276.60 446.18 43106.80 48073.79 2021-09-06 15:17:27.000 249 21276.50 446.18 43106.78 48073.67 2021-09-06 15:17:28.000 249 21276.48 446.14 43106.80 48073.67 2021-09-06 15:17:29.000 249 21276.44 446.16 43106.78 48073.63 2021-09-06 15:17:30.000 249 21276.40 446.23 43106.78 48073.64 2021-09-06 15:17:31.000 249 21276.43 446.32 43106.75 48073.56 2021-09-06 15:17:32.000 249 21276.45 446.42 43106.71 48073.60 2021-09-06 15:17:33.000 249 21276.47 446.45 43106.65 48073.55 2021-09-06 15:17:34.000 249 21276.47 446.46 43106.57 48073.54 2021-09-06 15:17:35.000 249 21276.52 446.44 43106.54 48073.50 2021-09-06 15:17:36.000 249 21276.50 446.46 43106.53 48073.49 2021-09-06 15:17:37.000 249 21276.49 446.46 43106.51 48073.46 2021-09-06 15:17:38.000 249 21276.53 446.47 43106.51 48073.45 2021-09-06 15:17:39.000 249 21276.56 446.46 43106.51 48073.47 2021-09-06 15:17:40.000 249 21276.61 446.39 43106.51 48073.44 2021-09-06 15:17:41.000 249 21276.66 446.29 43106.55 48073.51 2021-09-06 15:17:42.000 249 21276.68 446.27 43106.60 48073.58 2021-09-06 15:17:43.000 249 21276.74 446.26 43106.63 48073.60 2021-09-06 15:17:44.000 249 21276.80 446.20 43106.66 48073.64 2021-09-06 15:17:45.000 249 21276.84 446.15 43106.67 48073.68 2021-09-06 15:17:46.000 249 21276.84 446.13 43106.71 48073.73 2021-09-06 15:17:47.000 249 21276.87 446.10 43106.76 48073.78 2021-09-06 15:17:48.000 249 21276.84 446.16 43106.78 48073.84 2021-09-06 15:17:49.000 249 21276.82 446.22 43106.78 48073.82 2021-09-06 15:17:50.000 249 21276.85 446.23 43106.73 48073.81 2021-09-06 15:17:51.000 249 21276.90 446.20 43106.74 48073.80 2021-09-06 15:17:52.000 249 21276.87 446.19 43106.76 48073.81 2021-09-06 15:17:53.000 249 21276.90 446.14 43106.76 48073.83 2021-09-06 15:17:54.000 249 21276.93 446.15 43106.78 48073.82 2021-09-06 15:17:55.000 249 21276.95 446.16 43106.80 48073.92 2021-09-06 15:17:56.000 249 21276.94 446.18 43106.79 48073.91 2021-09-06 15:17:57.000 249 21276.97 446.20 43106.79 48073.94 2021-09-06 15:17:58.000 249 21277.00 446.20 43106.77 48073.90 2021-09-06 15:17:59.000 249 21277.01 446.21 43106.77 48073.91 2021-09-06 15:18:00.000 249 21277.01 446.22 43106.74 48073.87 2021-09-06 15:18:01.000 249 21277.02 446.25 43106.72 48073.90 2021-09-06 15:18:02.000 249 21277.03 446.26 43106.71 48073.85 2021-09-06 15:18:03.000 249 21277.02 446.28 43106.69 48073.81 2021-09-06 15:18:04.000 249 21276.99 446.27 43106.67 48073.80 2021-09-06 15:18:05.000 249 21276.98 446.24 43106.64 48073.75 2021-09-06 15:18:06.000 249 21276.99 446.14 43106.64 48073.81 2021-09-06 15:18:07.000 249 21277.02 446.08 43106.67 48073.78 2021-09-06 15:18:08.000 249 21277.04 446.02 43106.74 48073.81 2021-09-06 15:18:09.000 249 21277.06 445.98 43106.76 48073.86 2021-09-06 15:18:10.000 249 21277.11 445.96 43106.80 48073.94 2021-09-06 15:18:11.000 249 21277.10 445.97 43106.84 48073.94 2021-09-06 15:18:12.000 249 21277.07 445.96 43106.86 48074.00 2021-09-06 15:18:13.000 249 21277.09 445.92 43106.88 48074.01 2021-09-06 15:18:14.000 249 21277.12 445.89 43106.93 48074.01 2021-09-06 15:18:15.000 249 21277.10 445.89 43106.95 48074.02 2021-09-06 15:18:16.000 249 21277.10 445.88 43106.94 48074.07 2021-09-06 15:18:17.000 249 21277.11 445.89 43106.98 48074.10 2021-09-06 15:18:18.000 249 21277.11 445.89 43106.97 48074.12 2021-09-06 15:18:19.000 249 21277.10 445.88 43106.97 48074.11 2021-09-06 15:18:20.000 249 21277.10 445.85 43107.00 48074.11 2021-09-06 15:18:21.000 249 21277.09 445.86 43107.04 48074.17 2021-09-06 15:18:22.000 249 21277.00 445.82 43107.07 48074.14 2021-09-06 15:18:23.000 249 21276.95 445.83 43107.07 48074.10 2021-09-06 15:18:24.000 249 21276.88 445.84 43107.12 48074.11 2021-09-06 15:18:25.000 249 21276.80 445.84 43107.13 48074.12 2021-09-06 15:18:26.000 249 21276.77 445.85 43107.17 48074.10 2021-09-06 15:18:27.000 249 21276.73 445.88 43107.19 48074.13 2021-09-06 15:18:28.000 249 21276.70 445.90 43107.15 48074.13 2021-09-06 15:18:29.000 249 21276.67 445.92 43107.15 48074.08 2021-09-06 15:18:30.000 249 21276.63 445.94 43107.15 48074.07 2021-09-06 15:18:31.000 249 21276.59 445.98 43107.14 48074.05 2021-09-06 15:18:32.000 249 21276.55 446.03 43107.14 48074.01 2021-09-06 15:18:33.000 249 21276.58 446.05 43107.13 48073.99 2021-09-06 15:18:34.000 249 21276.57 446.07 43107.13 48073.98 2021-09-06 15:18:35.000 249 21276.58 446.07 43107.10 48074.01 2021-09-06 15:18:36.000 249 21276.61 446.07 43107.08 48073.97 2021-09-06 15:18:37.000 249 21276.58 446.09 43107.05 48073.92 2021-09-06 15:18:38.000 249 21276.53 446.10 43107.06 48073.94 2021-09-06 15:18:39.000 249 21276.52 446.11 43107.10 48073.92 2021-09-06 15:18:40.000 249 21276.48 446.14 43107.11 48073.91 2021-09-06 15:18:41.000 249 21276.45 446.17 43107.14 48073.91 2021-09-06 15:18:42.000 249 21276.43 446.15 43107.12 48073.89 2021-09-06 15:18:43.000 249 21276.39 446.15 43107.13 48073.88 2021-09-06 15:18:44.000 249 21276.37 446.14 43107.17 48073.89 2021-09-06 15:18:45.000 249 21276.38 446.10 43107.17 48073.85 2021-09-06 15:18:46.000 249 21276.37 446.07 43107.20 48073.91 2021-09-06 15:18:47.000 249 21276.37 446.03 43107.23 48073.96 2021-09-06 15:18:48.000 249 21276.31 445.97 43107.29 48073.98 2021-09-06 15:18:49.000 249 21276.31 445.92 43107.37 48074.03 2021-09-06 15:18:50.000 249 21276.32 445.90 43107.42 48074.09 2021-09-06 15:18:51.000 249 21276.36 445.87 43107.46 48074.11 2021-09-06 15:18:52.000 249 21276.41 445.85 43107.51 48074.19 2021-09-06 15:18:53.000 249 21276.39 445.82 43107.55 48074.21 2021-09-06 15:18:54.000 249 21276.40 445.80 43107.59 48074.27 2021-09-06 15:18:55.000 249 21276.36 445.82 43107.62 48074.31 2021-09-06 15:18:56.000 249 21276.35 445.84 43107.65 48074.30 2021-09-06 15:18:57.000 249 21276.37 445.86 43107.63 48074.32 2021-09-06 15:18:58.000 249 21276.35 445.86 43107.63 48074.31 2021-09-06 15:18:59.000 249 21276.35 445.87 43107.63 48074.33 2021-09-06 15:19:00.000 249 21276.36 445.88 43107.66 48074.31 2021-09-06 15:19:01.000 249 21276.35 445.92 43107.66 48074.31 2021-09-06 15:19:02.000 249 21276.38 445.92 43107.65 48074.33 2021-09-06 15:19:03.000 249 21276.32 445.91 43107.65 48074.29 2021-09-06 15:19:04.000 249 21276.30 445.91 43107.67 48074.29 2021-09-06 15:19:05.000 249 21276.26 445.90 43107.65 48074.28 2021-09-06 15:19:06.000 249 21276.27 445.91 43107.62 48074.26 2021-09-06 15:19:07.000 249 21276.28 445.96 43107.59 48074.25 2021-09-06 15:19:08.000 249 21276.30 445.98 43107.57 48074.23 2021-09-06 15:19:09.000 249 21276.29 446.03 43107.57 48074.25 2021-09-06 15:19:10.000 249 21276.30 446.08 43107.54 48074.20 2021-09-06 15:19:11.000 249 21276.31 446.07 43107.51 48074.15 2021-09-06 15:19:12.000 249 21276.32 446.07 43107.45 48074.15 2021-09-06 15:19:13.000 249 21276.32 446.08 43107.45 48074.13 2021-09-06 15:19:14.000 249 21276.33 446.06 43107.42 48074.12 2021-09-06 15:19:15.000 249 21276.30 446.06 43107.38 48074.07 2021-09-06 15:19:16.000 249 21276.31 446.06 43107.40 48074.08 2021-09-06 15:19:17.000 249 21276.28 446.08 43107.36 48074.10 2021-09-06 15:19:18.000 249 21276.24 446.08 43107.36 48074.06 2021-09-06 15:19:19.000 249 21276.25 446.05 43107.37 48074.06 2021-09-06 15:19:20.000 249 21276.23 446.06 43107.37 48074.06 2021-09-06 15:19:21.000 249 21276.24 446.08 43107.38 48074.11 2021-09-06 15:19:22.000 249 21276.23 446.09 43107.41 48074.08 2021-09-06 15:19:23.000 249 21276.28 446.07 43107.40 48074.07 2021-09-06 15:19:24.000 249 21276.29 446.06 43107.39 48074.11 2021-09-06 15:19:25.000 249 21276.30 446.03 43107.41 48074.14 2021-09-06 15:19:26.000 249 21276.37 446.01 43107.40 48074.15 2021-09-06 15:19:27.000 249 21276.40 446.00 43107.42 48074.17 2021-09-06 15:19:28.000 249 21276.41 446.01 43107.44 48074.22 2021-09-06 15:19:29.000 249 21276.45 445.98 43107.45 48074.21 2021-09-06 15:19:30.000 249 21276.50 445.93 43107.47 48074.29 2021-09-06 15:19:31.000 249 21276.52 445.93 43107.50 48074.27 2021-09-06 15:19:32.000 249 21276.52 445.93 43107.51 48074.30 2021-09-06 15:19:33.000 249 21276.55 445.95 43107.54 48074.35 2021-09-06 15:19:34.000 249 21276.57 445.96 43107.54 48074.35 2021-09-06 15:19:35.000 249 21276.56 445.93 43107.53 48074.37 2021-09-06 15:19:36.000 249 21276.57 445.90 43107.57 48074.37 2021-09-06 15:19:37.000 249 21276.61 445.88 43107.56 48074.37 2021-09-06 15:19:38.000 249 21276.58 445.93 43107.55 48074.42 2021-09-06 15:19:39.000 249 21276.55 445.97 43107.50 48074.40 2021-09-06 15:19:40.000 249 21276.56 445.99 43107.47 48074.32 2021-09-06 15:19:41.000 249 21276.58 446.02 43107.48 48074.32 2021-09-06 15:19:42.000 249 21276.56 446.07 43107.43 48074.30 2021-09-06 15:19:43.000 249 21276.51 446.08 43107.41 48074.28 2021-09-06 15:19:44.000 249 21276.50 446.14 43107.37 48074.27 2021-09-06 15:19:45.000 249 21276.46 446.20 43107.34 48074.22 2021-09-06 15:19:46.000 249 21276.47 446.21 43107.32 48074.15 2021-09-06 15:19:47.000 249 21276.44 446.30 43107.26 48074.09 2021-09-06 15:19:48.000 249 21276.39 446.32 43107.21 48074.06 2021-09-06 15:19:49.000 249 21276.38 446.35 43107.15 48074.04 2021-09-06 15:19:50.000 249 21276.36 446.36 43107.12 48073.97 2021-09-06 15:19:51.000 249 21276.35 446.36 43107.10 48073.91 2021-09-06 15:19:52.000 249 21276.34 446.35 43107.11 48073.91 2021-09-06 15:19:53.000 249 21276.32 446.36 43107.10 48073.90 2021-09-06 15:19:54.000 249 21276.28 446.39 43107.06 48073.86 2021-09-06 15:19:55.000 249 21276.24 446.39 43107.02 48073.82 2021-09-06 15:19:56.000 249 21276.23 446.40 43107.03 48073.82 2021-09-06 15:19:57.000 249 21276.23 446.41 43107.00 48073.74 2021-09-06 15:19:58.000 249 21276.20 446.43 43107.00 48073.74 2021-09-06 15:19:59.000 249 21276.14 446.48 43106.96 48073.74 2021-09-06 15:20:00.000 249 21276.09 446.51 43106.93 48073.68 2021-09-06 15:20:01.000 249 21276.08 446.51 43106.90 48073.64 2021-09-06 15:20:02.000 249 21276.14 446.45 43106.93 48073.59 2021-09-06 15:20:03.000 249 21276.15 446.36 43106.96 48073.68 2021-09-06 15:20:04.000 249 21276.18 446.32 43107.05 48073.68 2021-09-06 15:20:05.000 249 21276.20 446.32 43107.05 48073.76 2021-09-06 15:20:06.000 249 21276.17 446.36 43107.04 48073.75 2021-09-06 15:20:07.000 249 21276.12 446.42 43107.04 48073.77 2021-09-06 15:20:08.000 249 21276.10 446.46 43107.06 48073.78 2021-09-06 15:20:09.000 249 21276.09 446.53 43107.04 48073.71 2021-09-06 15:20:10.000 249 21276.07 446.61 43106.99 48073.71 2021-09-06 15:20:11.000 249 21276.03 446.67 43106.95 48073.66 2021-09-06 15:20:12.000 249 21276.06 446.67 43106.92 48073.65 2021-09-06 15:20:13.000 249 21276.11 446.68 43106.89 48073.60 2021-09-06 15:20:14.000 249 21276.16 446.68 43106.88 48073.63 2021-09-06 15:20:15.000 249 21276.18 446.68 43106.86 48073.59 2021-09-06 15:20:16.000 249 21276.22 446.65 43106.86 48073.61 2021-09-06 15:20:17.000 249 21276.23 446.67 43106.82 48073.61 2021-09-06 15:20:18.000 249 21276.30 446.65 43106.86 48073.61 2021-09-06 15:20:19.000 249 21276.32 446.65 43106.84 48073.63 2021-09-06 15:20:20.000 249 21276.31 446.60 43106.85 48073.61 2021-09-06 15:20:21.000 249 21276.28 446.61 43106.86 48073.63 2021-09-06 15:20:22.000 249 21276.17 446.78 43106.81 48073.64 2021-09-06 15:20:23.000 249 21276.07 446.96 43106.74 48073.54 2021-09-06 15:20:24.000 249 21276.02 447.02 43106.62 48073.39 2021-09-06 15:20:25.000 249 21276.01 447.05 43106.52 48073.29 2021-09-06 15:20:26.000 249 21275.94 447.06 43106.47 48073.21 2021-09-06 15:20:27.000 249 21275.90 447.06 43106.43 48073.15 2021-09-06 15:20:28.000 249 21275.85 447.08 43106.36 48073.09 2021-09-06 15:20:29.000 249 21275.81 447.10 43106.35 48073.01 2021-09-06 15:20:30.000 249 21275.84 447.07 43106.34 48073.04 2021-09-06 15:20:31.000 249 21275.85 447.06 43106.33 48072.96 2021-09-06 15:20:32.000 249 21275.82 447.03 43106.35 48073.01 2021-09-06 15:20:33.000 249 21275.87 446.93 43106.37 48072.99 2021-09-06 15:20:34.000 249 21275.90 446.87 43106.45 48073.02 2021-09-06 15:20:35.000 249 21275.87 446.94 43106.44 48073.06 2021-09-06 15:20:36.000 249 21275.85 446.98 43106.45 48073.10 2021-09-06 15:20:37.000 249 21275.88 447.03 43106.42 48073.06 2021-09-06 15:20:38.000 249 21275.91 447.02 43106.41 48073.07 2021-09-06 15:20:39.000 249 21275.94 446.96 43106.43 48073.04 2021-09-06 15:20:40.000 249 21275.95 446.92 43106.47 48073.10 2021-09-06 15:20:41.000 249 21275.98 446.90 43106.49 48073.13 2021-09-06 15:20:42.000 249 21275.99 446.88 43106.51 48073.20 2021-09-06 15:20:43.000 249 21275.99 446.95 43106.52 48073.24 2021-09-06 15:20:44.000 249 21275.98 447.06 43106.51 48073.18 2021-09-06 15:20:45.000 249 21275.98 447.10 43106.48 48073.19 2021-09-06 15:20:46.000 249 21275.96 447.11 43106.42 48073.08 2021-09-06 15:20:47.000 249 21275.99 447.05 43106.44 48073.09 2021-09-06 15:20:48.000 249 21276.04 446.89 43106.51 48073.13 2021-09-06 15:20:49.000 249 21276.09 446.77 43106.62 48073.21 2021-09-06 15:20:50.000 249 21276.11 446.70 43106.69 48073.26 2021-09-06 15:20:51.000 249 21276.11 446.70 43106.71 48073.38 2021-09-06 15:20:52.000 249 21276.15 446.70 43106.73 48073.46 2021-09-06 15:20:53.000 249 21276.16 446.73 43106.78 48073.51 2021-09-06 15:20:54.000 249 21276.10 446.77 43106.79 48073.52 2021-09-06 15:20:55.000 249 21276.04 446.85 43106.77 48073.48 2021-09-06 15:20:56.000 249 21276.01 446.90 43106.76 48073.44 2021-09-06 15:20:57.000 249 21276.03 446.91 43106.75 48073.46 2021-09-06 15:20:58.000 249 21276.03 446.94 43106.73 48073.42 2021-09-06 15:20:59.000 249 21276.02 446.94 43106.74 48073.39 2021-09-06 15:21:00.000 249 21276.00 446.97 43106.73 48073.39 2021-09-06 15:21:01.000 249 21275.95 446.97 43106.70 48073.36 2021-09-06 15:21:02.000 249 21275.92 446.98 43106.71 48073.41 2021-09-06 15:21:03.000 249 21275.90 447.08 43106.72 48073.37 2021-09-06 15:21:04.000 249 21275.92 447.12 43106.69 48073.32 2021-09-06 15:21:05.000 249 21275.90 447.16 43106.65 48073.26 2021-09-06 15:21:06.000 249 21275.94 447.16 43106.62 48073.27 2021-09-06 15:21:07.000 249 21275.92 447.14 43106.61 48073.22 2021-09-06 15:21:08.000 249 21275.91 447.17 43106.58 48073.21 2021-09-06 15:21:09.000 249 21275.94 447.20 43106.57 48073.25 2021-09-06 15:21:10.000 249 21275.96 447.21 43106.57 48073.21 2021-09-06 15:21:11.000 249 21275.92 447.21 43106.58 48073.23 2021-09-06 15:21:12.000 249 21275.91 447.22 43106.57 48073.22 2021-09-06 15:21:13.000 249 21275.94 447.27 43106.58 48073.22 2021-09-06 15:21:14.000 249 21275.94 447.30 43106.59 48073.25 2021-09-06 15:21:15.000 249 21275.95 447.32 43106.55 48073.20 2021-09-06 15:21:16.000 249 21275.96 447.30 43106.55 48073.25 2021-09-06 15:21:17.000 249 21275.97 447.28 43106.57 48073.19 2021-09-06 15:21:18.000 249 21275.97 447.27 43106.57 48073.23 2021-09-06 15:21:19.000 249 21275.99 447.26 43106.58 48073.26 2021-09-06 15:21:20.000 249 21276.01 447.23 43106.61 48073.31 2021-09-06 15:21:21.000 249 21276.01 447.24 43106.66 48073.30 2021-09-06 15:21:22.000 249 21275.99 447.35 43106.64 48073.33 2021-09-06 15:21:23.000 249 21275.95 447.46 43106.60 48073.36 2021-09-06 15:21:24.000 249 21275.95 447.55 43106.53 48073.26 2021-09-06 15:21:25.000 249 21275.92 447.60 43106.49 48073.19 2021-09-06 15:21:26.000 249 21275.92 447.62 43106.48 48073.15 2021-09-06 15:21:27.000 249 21275.91 447.63 43106.46 48073.13 2021-09-06 15:21:28.000 249 21275.90 447.61 43106.46 48073.11 2021-09-06 15:21:29.000 249 21275.94 447.59 43106.49 48073.09 2021-09-06 15:21:30.000 249 21275.95 447.54 43106.49 48073.11 2021-09-06 15:21:31.000 249 21275.97 447.53 43106.54 48073.18 2021-09-06 15:21:32.000 249 21275.94 447.53 43106.56 48073.19 2021-09-06 15:21:33.000 249 21275.96 447.51 43106.57 48073.25 2021-09-06 15:21:34.000 249 21275.95 447.48 43106.64 48073.25 2021-09-06 15:21:35.000 249 21275.98 447.52 43106.67 48073.28 2021-09-06 15:21:36.000 249 21275.99 447.55 43106.64 48073.34 2021-09-06 15:21:37.000 249 21275.99 447.58 43106.67 48073.35 2021-09-06 15:21:38.000 249 21276.01 447.61 43106.70 48073.32 2021-09-06 15:21:39.000 249 21275.96 447.64 43106.69 48073.36 2021-09-06 15:21:40.000 249 21275.93 447.74 43106.68 48073.35 2021-09-06 15:21:41.000 249 21275.87 447.81 43106.64 48073.28 2021-09-06 15:21:42.000 249 21275.81 447.87 43106.58 48073.24 2021-09-06 15:21:43.000 249 21275.78 447.87 43106.56 48073.18 2021-09-06 15:21:44.000 249 21275.76 447.85 43106.54 48073.14 2021-09-06 15:21:45.000 249 21275.72 447.89 43106.50 48073.08 2021-09-06 15:21:46.000 249 21275.71 447.93 43106.47 48073.10 2021-09-06 15:21:47.000 249 21275.73 447.88 43106.47 48073.09 2021-09-06 15:21:48.000 249 21275.73 447.83 43106.50 48073.08 2021-09-06 15:21:49.000 249 21275.74 447.78 43106.57 48073.10 2021-09-06 15:21:50.000 249 21275.76 447.73 43106.61 48073.16 2021-09-06 15:21:51.000 249 21275.79 447.70 43106.66 48073.18 2021-09-06 15:21:52.000 249 21275.81 447.67 43106.70 48073.25 2021-09-06 15:21:53.000 249 21275.85 447.63 43106.72 48073.31 2021-09-06 15:21:54.000 249 21275.85 447.62 43106.74 48073.30 2021-09-06 15:21:55.000 249 21275.85 447.57 43106.80 48073.39 2021-09-06 15:21:56.000 249 21275.85 447.50 43106.87 48073.41 2021-09-06 15:21:57.000 249 21275.89 447.48 43106.89 48073.44 2021-09-06 15:21:58.000 249 21275.89 447.48 43106.92 48073.50 2021-09-06 15:21:59.000 249 21275.92 447.45 43106.96 48073.54 2021-09-06 15:22:00.000 249 21275.95 447.44 43106.98 48073.56 2021-09-06 15:22:01.000 249 21275.98 447.48 43106.98 48073.59 2021-09-06 15:22:02.000 249 21276.01 447.49 43107.00 48073.57 2021-09-06 15:22:03.000 249 21275.99 447.51 43107.00 48073.61 2021-09-06 15:22:04.000 249 21276.03 447.50 43106.99 48073.63 2021-09-06 15:22:05.000 249 21276.01 447.53 43106.94 48073.63 2021-09-06 15:22:06.000 249 21276.00 447.56 43106.97 48073.64 2021-09-06 15:22:07.000 249 21275.97 447.56 43106.93 48073.59 2021-09-06 15:22:08.000 249 21275.98 447.54 43106.97 48073.60 2021-09-06 15:22:09.000 249 21275.99 447.53 43107.00 48073.65 2021-09-06 15:22:10.000 249 21276.00 447.53 43107.00 48073.61 2021-09-06 15:22:11.000 249 21276.01 447.49 43107.00 48073.62 2021-09-06 15:22:12.000 249 21276.01 447.42 43107.02 48073.63 2021-09-06 15:22:13.000 249 21276.01 447.38 43107.07 48073.71 2021-09-06 15:22:14.000 249 21276.01 447.38 43107.10 48073.71 2021-09-06 15:22:15.000 249 21276.01 447.36 43107.10 48073.70 2021-09-06 15:22:16.000 249 21276.05 447.34 43107.15 48073.76 2021-09-06 15:22:17.000 249 21276.04 447.27 43107.18 48073.80 2021-09-06 15:22:18.000 249 21276.02 447.24 43107.22 48073.81 2021-09-06 15:22:19.000 249 21276.00 447.19 43107.31 48073.85 2021-09-06 15:22:20.000 249 21276.01 447.15 43107.36 48073.89 2021-09-06 15:22:21.000 249 21276.01 447.12 43107.39 48073.96 2021-09-06 15:22:22.000 249 21276.00 447.13 43107.45 48074.04 2021-09-06 15:22:23.000 249 21275.98 447.19 43107.46 48073.98 2021-09-06 15:22:24.000 249 21275.94 447.17 43107.47 48074.06 2021-09-06 15:22:25.000 249 21275.94 447.14 43107.50 48074.03 2021-09-06 15:22:26.000 249 21275.98 447.08 43107.53 48074.06 2021-09-06 15:22:27.000 249 21276.00 447.04 43107.59 48074.11 2021-09-06 15:22:28.000 249 21275.99 447.04 43107.64 48074.17 2021-09-06 15:22:29.000 249 21275.99 447.06 43107.65 48074.20 2021-09-06 15:22:30.000 249 21275.96 447.05 43107.69 48074.21 2021-09-06 15:22:31.000 249 21275.89 447.09 43107.72 48074.24 2021-09-06 15:22:32.000 249 21275.81 447.15 43107.69 48074.21 2021-09-06 15:22:33.000 249 21275.75 447.25 43107.62 48074.15 2021-09-06 15:22:34.000 249 21275.74 447.28 43107.61 48074.14 2021-09-06 15:22:35.000 249 21275.73 447.34 43107.59 48074.07 2021-09-06 15:22:36.000 249 21275.73 447.37 43107.57 48074.07 2021-09-06 15:22:37.000 249 21275.72 447.38 43107.56 48074.01 2021-09-06 15:22:38.000 249 21275.68 447.39 43107.53 48073.98 2021-09-06 15:22:39.000 249 21275.62 447.37 43107.50 48073.92 2021-09-06 15:22:40.000 249 21275.61 447.35 43107.48 48073.95 2021-09-06 15:22:41.000 249 21275.58 447.34 43107.55 48073.89 2021-09-06 15:22:42.000 249 21275.59 447.36 43107.52 48073.89 2021-09-06 15:22:43.000 249 21275.57 447.41 43107.47 48073.87 2021-09-06 15:22:44.000 249 21275.53 447.39 43107.46 48073.87 2021-09-06 15:22:45.000 249 21275.44 447.35 43107.50 48073.83 2021-09-06 15:22:46.000 249 21275.38 447.37 43107.49 48073.83 2021-09-06 15:22:47.000 249 21275.36 447.38 43107.45 48073.83 2021-09-06 15:22:48.000 249 21275.34 447.37 43107.48 48073.78 2021-09-06 15:22:49.000 249 21275.34 447.38 43107.47 48073.79 2021-09-06 15:22:50.000 249 21275.38 447.38 43107.48 48073.80 2021-09-06 15:22:51.000 249 21275.36 447.41 43107.45 48073.82 2021-09-06 15:22:52.000 249 21275.32 447.44 43107.41 48073.74 2021-09-06 15:22:53.000 249 21275.30 447.45 43107.43 48073.73 2021-09-06 15:22:54.000 249 21275.31 447.42 43107.36 48073.72 2021-09-06 15:22:55.000 249 21275.24 447.45 43107.38 48073.66 2021-09-06 15:22:56.000 249 21275.23 447.46 43107.36 48073.60 2021-09-06 15:22:57.000 249 21275.20 447.53 43107.34 48073.64 2021-09-06 15:22:58.000 249 21275.15 447.63 43107.35 48073.55 2021-09-06 15:22:59.000 249 21275.09 447.64 43107.27 48073.51 2021-09-06 15:23:00.000 249 21275.06 447.69 43107.23 48073.45 2021-09-06 15:23:01.000 249 21275.04 447.78 43107.18 48073.37 2021-09-06 15:23:02.000 249 21275.00 447.86 43107.11 48073.31 2021-09-06 15:23:03.000 249 21274.97 447.90 43107.07 48073.27 2021-09-06 15:23:04.000 249 21275.00 447.92 43106.97 48073.19 2021-09-06 15:23:05.000 249 21274.97 447.99 43106.96 48073.17 2021-09-06 15:23:06.000 249 21274.94 448.11 43106.88 48073.13 2021-09-06 15:23:07.000 249 21274.82 448.22 43106.80 48073.00 2021-09-06 15:23:08.000 249 21274.80 448.27 43106.70 48072.92 2021-09-06 15:23:09.000 249 21274.78 448.27 43106.70 48072.85 2021-09-06 15:23:10.000 249 21274.82 448.25 43106.63 48072.78 2021-09-06 15:23:11.000 249 21274.87 448.17 43106.64 48072.74 2021-09-06 15:23:12.000 249 21274.90 448.11 43106.67 48072.78 2021-09-06 15:23:13.000 249 21274.91 448.06 43106.74 48072.81 2021-09-06 15:23:14.000 249 21274.92 448.11 43106.71 48072.84 2021-09-06 15:23:15.000 249 21274.95 448.13 43106.76 48072.88 2021-09-06 15:23:16.000 249 21274.93 448.13 43106.74 48072.89 2021-09-06 15:23:17.000 249 21274.94 448.12 43106.74 48072.88 2021-09-06 15:23:18.000 249 21274.94 448.12 43106.73 48072.89 2021-09-06 15:23:19.000 249 21274.96 448.12 43106.75 48072.88 2021-09-06 15:23:20.000 249 21274.94 448.11 43106.72 48072.88 2021-09-06 15:23:21.000 249 21274.86 448.18 43106.75 48072.87 2021-09-06 15:23:22.000 249 21274.75 448.23 43106.71 48072.80 2021-09-06 15:23:23.000 249 21274.70 448.26 43106.65 48072.79 2021-09-06 15:23:24.000 249 21274.62 448.26 43106.63 48072.72 2021-09-06 15:23:25.000 249 21274.62 448.26 43106.66 48072.70 2021-09-06 15:23:26.000 249 21274.63 448.27 43106.65 48072.71 2021-09-06 15:23:27.000 249 21274.60 448.25 43106.64 48072.68 2021-09-06 15:23:28.000 249 21274.60 448.26 43106.60 48072.71 2021-09-06 15:23:29.000 249 21274.61 448.32 43106.59 48072.69 2021-09-06 15:23:30.000 249 21274.55 448.50 43106.54 48072.63 2021-09-06 15:23:31.000 249 21274.49 448.68 43106.45 48072.57 2021-09-06 15:23:32.000 249 21274.45 448.76 43106.28 48072.46 2021-09-06 15:23:33.000 249 21274.42 448.78 43106.22 48072.33 2021-09-06 15:23:34.000 249 21274.42 448.79 43106.18 48072.27 2021-09-06 15:23:35.000 249 21274.44 448.75 43106.14 48072.21 2021-09-06 15:23:36.000 249 21274.46 448.74 43106.10 48072.13 2021-09-06 15:23:37.000 249 21274.51 448.70 43106.08 48072.13 2021-09-06 15:23:38.000 249 21274.52 448.67 43106.04 48072.14 2021-09-06 15:23:39.000 249 21274.57 448.57 43106.08 48072.14 2021-09-06 15:23:40.000 249 21274.58 448.53 43106.10 48072.19 2021-09-06 15:23:41.000 249 21274.63 448.50 43106.13 48072.25 2021-09-06 15:23:42.000 249 21274.67 448.50 43106.18 48072.26 2021-09-06 15:23:43.000 249 21274.73 448.46 43106.24 48072.30 2021-09-06 15:23:44.000 249 21274.76 448.41 43106.23 48072.39 2021-09-06 15:23:45.000 249 21274.81 448.37 43106.26 48072.42 2021-09-06 15:23:46.000 249 21274.86 448.31 43106.31 48072.45 2021-09-06 15:23:47.000 249 21274.92 448.27 43106.35 48072.46 2021-09-06 15:23:48.000 249 21274.97 448.23 43106.38 48072.56 2021-09-06 15:23:49.000 249 21274.98 448.20 43106.41 48072.58 2021-09-06 15:23:50.000 249 21275.00 448.14 43106.47 48072.68 2021-09-06 15:23:51.000 249 21275.06 448.05 43106.54 48072.71 2021-09-06 15:23:52.000 249 21275.11 447.96 43106.60 48072.81 2021-09-06 15:23:53.000 249 21275.17 447.91 43106.66 48072.87 2021-09-06 15:23:54.000 249 21275.19 447.89 43106.68 48072.93 2021-09-06 15:23:55.000 249 21275.22 447.87 43106.76 48073.05 2021-09-06 15:23:56.000 249 21275.25 447.87 43106.76 48073.09 2021-09-06 15:23:57.000 249 21275.26 447.86 43106.79 48073.15 2021-09-06 15:23:58.000 249 21275.29 447.86 43106.81 48073.13 2021-09-06 15:23:59.000 249 21275.32 447.81 43106.87 48073.18 2021-09-06 15:24:00.000 249 21275.31 447.78 43106.90 48073.22 2021-09-06 15:24:01.000 249 21275.35 447.75 43106.91 48073.26 2021-09-06 15:24:02.000 249 21275.37 447.73 43106.93 48073.29 2021-09-06 15:24:03.000 249 21275.39 447.75 43106.95 48073.32 2021-09-06 15:24:04.000 249 21275.39 447.78 43106.96 48073.28 2021-09-06 15:24:05.000 249 21275.40 447.79 43106.97 48073.35 2021-09-06 15:24:06.000 249 21275.40 447.82 43107.00 48073.34 2021-09-06 15:24:07.000 249 21275.36 447.87 43106.94 48073.34 2021-09-06 15:24:08.000 249 21275.38 447.89 43106.90 48073.31 2021-09-06 15:24:09.000 249 21275.35 447.87 43106.88 48073.23 2021-09-06 15:24:10.000 249 21275.35 447.92 43106.86 48073.25 2021-09-06 15:24:11.000 249 21275.34 447.97 43106.82 48073.20 2021-09-06 15:24:12.000 249 21275.28 448.08 43106.75 48073.13 2021-09-06 15:24:13.000 249 21275.19 448.16 43106.68 48073.06 2021-09-06 15:24:14.000 249 21275.15 448.21 43106.62 48072.99 2021-09-06 15:24:15.000 249 21275.10 448.20 43106.58 48072.88 2021-09-06 15:24:16.000 249 21275.10 448.09 43106.59 48072.83 2021-09-06 15:24:17.000 249 21275.08 447.98 43106.65 48072.86 2021-09-06 15:24:18.000 249 21275.12 447.86 43106.72 48072.90 2021-09-06 15:24:19.000 249 21275.16 447.77 43106.81 48073.00 2021-09-06 15:24:20.000 249 21275.19 447.72 43106.90 48073.09 2021-09-06 15:24:21.000 249 21275.22 447.72 43106.97 48073.18 2021-09-06 15:24:22.000 249 21275.26 447.74 43107.02 48073.24 2021-09-06 15:24:23.000 249 21275.30 447.72 43107.05 48073.29 2021-09-06 15:24:24.000 249 21275.34 447.76 43107.08 48073.38 2021-09-06 15:24:25.000 249 21275.34 447.79 43107.08 48073.41 2021-09-06 15:24:26.000 249 21275.35 447.83 43107.07 48073.40 2021-09-06 15:24:27.000 249 21275.34 447.86 43107.08 48073.41 2021-09-06 15:24:28.000 249 21275.34 447.86 43107.11 48073.45 2021-09-06 15:24:29.000 249 21275.38 447.87 43107.11 48073.42 2021-09-06 15:24:30.000 249 21275.38 447.88 43107.12 48073.43 2021-09-06 15:24:31.000 249 21275.38 447.86 43107.14 48073.47 2021-09-06 15:24:32.000 249 21275.41 447.85 43107.16 48073.49 2021-09-06 15:24:33.000 249 21275.45 447.84 43107.17 48073.51 2021-09-06 15:24:34.000 249 21275.51 447.80 43107.19 48073.55 2021-09-06 15:24:35.000 249 21275.54 447.81 43107.22 48073.54 2021-09-06 15:24:36.000 249 21275.54 447.78 43107.22 48073.62 2021-09-06 15:24:37.000 249 21275.57 447.76 43107.24 48073.62 2021-09-06 15:24:38.000 249 21275.58 447.76 43107.29 48073.67 2021-09-06 15:24:39.000 249 21275.57 447.73 43107.29 48073.67 2021-09-06 15:24:40.000 249 21275.54 447.72 43107.32 48073.69 2021-09-06 15:24:41.000 249 21275.55 447.70 43107.35 48073.66 2021-09-06 15:24:42.000 249 21275.52 447.69 43107.38 48073.70 2021-09-06 15:24:43.000 249 21275.50 447.72 43107.36 48073.71 2021-09-06 15:24:44.000 249 21275.49 447.71 43107.38 48073.72 2021-09-06 15:24:45.000 249 21275.50 447.70 43107.41 48073.79 2021-09-06 15:24:46.000 249 21275.50 447.70 43107.40 48073.72 2021-09-06 15:24:47.000 249 21275.50 447.72 43107.40 48073.79 2021-09-06 15:24:48.000 249 21275.49 447.75 43107.40 48073.76 2021-09-06 15:24:49.000 249 21275.51 447.75 43107.40 48073.81 2021-09-06 15:24:50.000 249 21275.51 447.76 43107.41 48073.79 2021-09-06 15:24:51.000 249 21275.51 447.74 43107.45 48073.77 2021-09-06 15:24:52.000 249 21275.51 447.68 43107.46 48073.80 2021-09-06 15:24:53.000 249 21275.49 447.62 43107.49 48073.84 2021-09-06 15:24:54.000 249 21275.53 447.60 43107.50 48073.84 2021-09-06 15:24:55.000 249 21275.52 447.61 43107.55 48073.88 2021-09-06 15:24:56.000 249 21275.49 447.64 43107.54 48073.89 2021-09-06 15:24:57.000 249 21275.53 447.64 43107.59 48073.90 2021-09-06 15:24:58.000 249 21275.53 447.65 43107.60 48073.93 2021-09-06 15:24:59.000 249 21275.50 447.69 43107.60 48073.90 2021-09-06 15:25:00.000 249 21275.50 447.73 43107.61 48073.91 2021-09-06 15:25:01.000 249 21275.49 447.73 43107.56 48073.90 2021-09-06 15:25:02.000 249 21275.48 447.73 43107.56 48073.87 2021-09-06 15:25:03.000 249 21275.47 447.78 43107.57 48073.88 2021-09-06 15:25:04.000 249 21275.45 447.83 43107.50 48073.81 2021-09-06 15:25:05.000 249 21275.42 447.89 43107.46 48073.80 2021-09-06 15:25:06.000 249 21275.40 447.97 43107.43 48073.79 2021-09-06 15:25:07.000 249 21275.36 448.00 43107.35 48073.66 2021-09-06 15:25:08.000 249 21275.34 448.03 43107.28 48073.63 2021-09-06 15:25:09.000 249 21275.32 448.08 43107.26 48073.56 2021-09-06 15:25:10.000 249 21275.29 448.13 43107.20 48073.54 2021-09-06 15:25:11.000 249 21275.25 448.15 43107.16 48073.48 2021-09-06 15:25:12.000 249 21275.21 448.16 43107.11 48073.45 2021-09-06 15:25:13.000 249 21275.22 448.16 43107.09 48073.40 2021-09-06 15:25:14.000 249 21275.22 448.16 43107.10 48073.41 2021-09-06 15:25:15.000 249 21275.22 448.22 43107.07 48073.36 2021-09-06 15:25:16.000 249 21275.20 448.26 43107.04 48073.32 2021-09-06 15:25:17.000 249 21275.18 448.27 43107.00 48073.28 2021-09-06 15:25:18.000 249 21275.16 448.26 43106.97 48073.26 2021-09-06 15:25:19.000 249 21275.16 448.26 43106.96 48073.20 2021-09-06 15:25:20.000 249 21275.19 448.30 43106.95 48073.25 2021-09-06 15:25:21.000 249 21275.20 448.31 43106.94 48073.22 2021-09-06 15:25:22.000 249 21275.19 448.34 43106.90 48073.18 2021-09-06 15:25:23.000 249 21275.22 448.35 43106.87 48073.19 2021-09-06 15:25:24.000 249 21275.23 448.36 43106.82 48073.13 2021-09-06 15:25:25.000 249 21275.22 448.39 43106.79 48073.11 2021-09-06 15:25:26.000 249 21275.17 448.45 43106.81 48073.13 2021-09-06 15:25:27.000 249 21275.17 448.46 43106.76 48073.07 2021-09-06 15:25:28.000 249 21275.12 448.45 43106.76 48073.00 2021-09-06 15:25:29.000 249 21275.13 448.46 43106.72 48073.01 2021-09-06 15:25:30.000 249 21275.12 448.42 43106.69 48073.02 2021-09-06 15:25:31.000 249 21275.14 448.33 43106.74 48072.95 2021-09-06 15:25:32.000 249 21275.18 448.26 43106.76 48072.98 2021-09-06 15:25:33.000 249 21275.22 448.17 43106.83 48073.09 2021-09-06 15:25:34.000 249 21275.23 448.15 43106.92 48073.15 2021-09-06 15:25:35.000 249 21275.26 448.12 43107.00 48073.23 2021-09-06 15:25:36.000 249 21275.27 448.10 43107.04 48073.26 2021-09-06 15:25:37.000 249 21275.30 448.06 43107.07 48073.34 2021-09-06 15:25:38.000 249 21275.32 448.03 43107.12 48073.41 2021-09-06 15:25:39.000 249 21275.30 448.02 43107.19 48073.45 2021-09-06 15:25:40.000 249 21275.32 448.01 43107.25 48073.48 2021-09-06 15:25:41.000 249 21275.32 448.02 43107.30 48073.56 2021-09-06 15:25:42.000 249 21275.31 448.04 43107.31 48073.63 2021-09-06 15:25:43.000 249 21275.32 448.09 43107.30 48073.57 2021-09-06 15:25:44.000 249 21275.27 448.17 43107.28 48073.58 2021-09-06 15:25:45.000 249 21275.26 448.24 43107.25 48073.54 2021-09-06 15:25:46.000 249 21275.21 448.28 43107.22 48073.53 2021-09-06 15:25:47.000 249 21275.22 448.27 43107.20 48073.48 2021-09-06 15:25:48.000 249 21275.22 448.27 43107.18 48073.45 2021-09-06 15:25:49.000 249 21275.22 448.27 43107.15 48073.45 2021-09-06 15:25:50.000 249 21275.19 448.28 43107.13 48073.45 2021-09-06 15:25:51.000 249 21275.16 448.28 43107.13 48073.41 2021-09-06 15:25:52.000 249 21275.18 448.29 43107.15 48073.42 2021-09-06 15:25:53.000 249 21275.21 448.27 43107.15 48073.43 2021-09-06 15:25:54.000 249 21275.22 448.27 43107.18 48073.39 2021-09-06 15:25:55.000 249 21275.22 448.29 43107.18 48073.43 2021-09-06 15:25:56.000 249 21275.22 448.25 43107.18 48073.39 2021-09-06 15:25:57.000 249 21275.18 448.26 43107.19 48073.39 2021-09-06 15:25:58.000 249 21275.16 448.27 43107.17 48073.41 2021-09-06 15:25:59.000 249 21275.19 448.27 43107.14 48073.38 2021-09-06 15:26:00.000 249 21275.18 448.28 43107.12 48073.42 2021-09-06 15:26:01.000 249 21275.20 448.34 43107.14 48073.42 2021-09-06 15:26:02.000 249 21275.21 448.38 43107.12 48073.39 2021-09-06 15:26:03.000 249 21275.21 448.39 43107.13 48073.40 2021-09-06 15:26:04.000 249 21275.16 448.39 43107.11 48073.37 2021-09-06 15:26:05.000 249 21275.14 448.40 43107.13 48073.35 2021-09-06 15:26:06.000 249 21275.14 448.38 43107.14 48073.36 2021-09-06 15:26:07.000 249 21275.12 448.41 43107.14 48073.39 2021-09-06 15:26:08.000 249 21275.16 448.42 43107.14 48073.33 2021-09-06 15:26:09.000 249 21275.16 448.41 43107.12 48073.35 2021-09-06 15:26:10.000 249 21275.19 448.42 43107.11 48073.33 2021-09-06 15:26:11.000 249 21275.19 448.48 43107.11 48073.39 2021-09-06 15:26:12.000 249 21275.27 448.49 43107.08 48073.42 2021-09-06 15:26:13.000 249 21275.31 448.50 43107.10 48073.36 2021-09-06 15:26:14.000 249 21275.26 448.56 43107.09 48073.37 2021-09-06 15:26:15.000 249 21275.28 448.54 43107.07 48073.38 2021-09-06 15:26:16.000 249 21275.25 448.53 43107.06 48073.34 2021-09-06 15:26:17.000 249 21275.24 448.54 43107.07 48073.35 2021-09-06 15:26:18.000 249 21275.23 448.53 43107.07 48073.32 2021-09-06 15:26:19.000 249 21275.23 448.53 43107.08 48073.34 2021-09-06 15:26:20.000 249 21275.21 448.51 43107.08 48073.34 2021-09-06 15:26:21.000 249 21275.20 448.48 43107.08 48073.30 2021-09-06 15:26:22.000 249 21275.15 448.52 43107.09 48073.31 2021-09-06 15:26:23.000 249 21275.14 448.55 43107.07 48073.30 2021-09-06 15:26:24.000 249 21275.14 448.52 43107.07 48073.31 2021-09-06 15:26:25.000 249 21275.15 448.50 43107.09 48073.30 2021-09-06 15:26:26.000 249 21275.15 448.50 43107.09 48073.34 2021-09-06 15:26:27.000 249 21275.12 448.48 43107.08 48073.31 2021-09-06 15:26:28.000 249 21275.12 448.50 43107.10 48073.36 2021-09-06 15:26:29.000 249 21275.10 448.48 43107.11 48073.33 2021-09-06 15:26:30.000 249 21275.12 448.46 43107.10 48073.30 2021-09-06 15:26:31.000 249 21275.14 448.41 43107.10 48073.35 2021-09-06 15:26:32.000 249 21275.11 448.37 43107.15 48073.35 2021-09-06 15:26:33.000 249 21275.09 448.35 43107.18 48073.40 2021-09-06 15:26:34.000 249 21275.10 448.38 43107.21 48073.42 2021-09-06 15:26:35.000 249 21275.08 448.40 43107.21 48073.43 2021-09-06 15:26:36.000 249 21275.05 448.40 43107.20 48073.36 2021-09-06 15:26:37.000 249 21275.06 448.40 43107.18 48073.37 2021-09-06 15:26:38.000 249 21275.05 448.43 43107.18 48073.35 2021-09-06 15:26:39.000 249 21275.05 448.41 43107.15 48073.38 2021-09-06 15:26:40.000 249 21275.02 448.41 43107.15 48073.38 2021-09-06 15:26:41.000 249 21275.02 448.43 43107.15 48073.35 2021-09-06 15:26:42.000 249 21275.03 448.49 43107.09 48073.34 2021-09-06 15:26:43.000 249 21274.98 448.48 43107.07 48073.29 2021-09-06 15:26:44.000 249 21274.95 448.46 43107.06 48073.31 2021-09-06 15:26:45.000 249 21274.92 448.43 43107.08 48073.28 2021-09-06 15:26:46.000 249 21274.93 448.38 43107.13 48073.25 2021-09-06 15:26:47.000 249 21274.92 448.36 43107.15 48073.28 2021-09-06 15:26:48.000 249 21274.92 448.36 43107.17 48073.33 2021-09-06 15:26:49.000 249 21274.94 448.34 43107.18 48073.33 2021-09-06 15:26:50.000 249 21274.93 448.30 43107.23 48073.37 2021-09-06 15:26:51.000 249 21274.93 448.29 43107.24 48073.40 2021-09-06 15:26:52.000 249 21274.96 448.29 43107.30 48073.41 2021-09-06 15:26:53.000 249 21274.94 448.32 43107.33 48073.42 2021-09-06 15:26:54.000 249 21274.97 448.32 43107.32 48073.45 2021-09-06 15:26:55.000 249 21274.99 448.33 43107.33 48073.49 2021-09-06 15:26:56.000 249 21275.02 448.35 43107.37 48073.49 2021-09-06 15:26:57.000 249 21274.99 448.32 43107.37 48073.49 2021-09-06 15:26:58.000 249 21274.96 448.35 43107.34 48073.45 2021-09-06 15:26:59.000 249 21274.96 448.37 43107.31 48073.52 2021-09-06 15:27:00.000 249 21274.98 448.33 43107.38 48073.48 2021-09-06 15:27:01.000 249 21275.01 448.26 43107.46 48073.55 2021-09-06 15:27:02.000 249 21275.03 448.25 43107.50 48073.56 2021-09-06 15:27:03.000 249 21275.01 448.26 43107.53 48073.65 2021-09-06 15:27:04.000 249 21275.02 448.26 43107.54 48073.64 2021-09-06 15:27:05.000 249 21274.98 448.26 43107.57 48073.66 2021-09-06 15:27:06.000 249 21274.97 448.30 43107.57 48073.70 2021-09-06 15:27:07.000 249 21274.93 448.32 43107.57 48073.65 2021-09-06 15:27:08.000 249 21274.91 448.35 43107.56 48073.70 2021-09-06 15:27:09.000 249 21274.93 448.38 43107.55 48073.69 2021-09-06 15:27:10.000 249 21274.96 448.41 43107.56 48073.62 2021-09-06 15:27:11.000 249 21274.97 448.41 43107.59 48073.67 2021-09-06 15:27:12.000 249 21274.95 448.43 43107.57 48073.65 2021-09-06 15:27:13.000 249 21274.98 448.39 43107.61 48073.70 2021-09-06 15:27:14.000 249 21275.01 448.35 43107.61 48073.69 2021-09-06 15:27:15.000 249 21275.03 448.33 43107.64 48073.71 2021-09-06 15:27:16.000 249 21275.01 448.34 43107.70 48073.79 2021-09-06 15:27:17.000 249 21274.99 448.35 43107.72 48073.79 2021-09-06 15:27:18.000 249 21274.99 448.34 43107.74 48073.80 2021-09-06 15:27:19.000 249 21274.97 448.37 43107.73 48073.82 2021-09-06 15:27:20.000 249 21274.97 448.36 43107.72 48073.82 2021-09-06 15:27:21.000 249 21274.93 448.38 43107.71 48073.78 2021-09-06 15:27:22.000 249 21274.93 448.38 43107.69 48073.78 2021-09-06 15:27:23.000 249 21274.92 448.44 43107.63 48073.75 2021-09-06 15:27:24.000 249 21274.92 448.46 43107.64 48073.80 2021-09-06 15:27:25.000 249 21274.94 448.47 43107.67 48073.78 2021-09-06 15:27:26.000 249 21274.87 448.49 43107.64 48073.72 2021-09-06 15:27:27.000 249 21274.86 448.52 43107.64 48073.72 2021-09-06 15:27:28.000 249 21274.84 448.56 43107.65 48073.68 2021-09-06 15:27:29.000 249 21274.83 448.58 43107.64 48073.68 2021-09-06 15:27:30.000 249 21274.79 448.60 43107.63 48073.65 2021-09-06 15:27:31.000 249 21274.80 448.61 43107.63 48073.63 2021-09-06 15:27:32.000 249 21274.83 448.59 43107.60 48073.66 2021-09-06 15:27:33.000 249 21274.87 448.56 43107.59 48073.67 2021-09-06 15:27:34.000 249 21274.84 448.57 43107.63 48073.68 2021-09-06 15:27:35.000 249 21274.87 448.55 43107.64 48073.68 2021-09-06 15:27:36.000 249 21274.91 448.56 43107.64 48073.72 2021-09-06 15:27:37.000 249 21274.90 448.56 43107.64 48073.70 2021-09-06 15:27:38.000 249 21274.87 448.55 43107.65 48073.75 2021-09-06 15:27:39.000 249 21274.86 448.61 43107.65 48073.75 2021-09-06 15:27:40.000 249 21274.91 448.58 43107.67 48073.77 2021-09-06 15:27:41.000 249 21274.92 448.60 43107.66 48073.78 2021-09-06 15:27:42.000 249 21274.92 448.62 43107.66 48073.79 2021-09-06 15:27:43.000 249 21274.93 448.57 43107.67 48073.78 2021-09-06 15:27:44.000 249 21274.94 448.55 43107.72 48073.79 2021-09-06 15:27:45.000 249 21274.95 448.53 43107.74 48073.81 2021-09-06 15:27:46.000 249 21274.93 448.55 43107.73 48073.80 2021-09-06 15:27:47.000 249 21274.90 448.64 43107.74 48073.84 2021-09-06 15:27:48.000 249 21274.83 448.73 43107.69 48073.79 2021-09-06 15:27:49.000 249 21274.78 448.78 43107.64 48073.69 2021-09-06 15:27:50.000 249 21274.75 448.78 43107.58 48073.65 2021-09-06 15:27:51.000 249 21274.76 448.78 43107.55 48073.63 2021-09-06 15:27:52.000 249 21274.73 448.80 43107.53 48073.54 2021-09-06 15:27:53.000 249 21274.69 448.82 43107.50 48073.52 2021-09-06 15:27:54.000 249 21274.67 448.87 43107.46 48073.55 2021-09-06 15:27:55.000 249 21274.67 448.86 43107.44 48073.45 2021-09-06 15:27:56.000 249 21274.60 448.86 43107.42 48073.48 2021-09-06 15:27:57.000 249 21274.54 448.88 43107.39 48073.40 2021-09-06 15:27:58.000 249 21274.53 448.89 43107.38 48073.38 2021-09-06 15:27:59.000 249 21274.52 448.92 43107.39 48073.36 2021-09-06 15:28:00.000 249 21274.52 448.95 43107.37 48073.28 2021-09-06 15:28:01.000 249 21274.54 448.97 43107.36 48073.26 2021-09-06 15:28:02.000 249 21274.55 449.00 43107.34 48073.27 2021-09-06 15:28:03.000 249 21274.52 449.02 43107.30 48073.24 2021-09-06 15:28:04.000 249 21274.55 449.04 43107.25 48073.28 2021-09-06 15:28:05.000 249 21274.56 449.06 43107.27 48073.21 2021-09-06 15:28:06.000 249 21274.55 449.10 43107.24 48073.21 2021-09-06 15:28:07.000 249 21274.54 449.11 43107.20 48073.21 2021-09-06 15:28:08.000 249 21274.50 449.11 43107.17 48073.18 2021-09-06 15:28:09.000 249 21274.52 449.08 43107.17 48073.14 2021-09-06 15:28:10.000 249 21274.51 449.07 43107.18 48073.12 2021-09-06 15:28:11.000 249 21274.48 449.13 43107.15 48073.15 2021-09-06 15:28:12.000 249 21274.53 449.14 43107.14 48073.11 2021-09-06 15:28:13.000 249 21274.53 449.15 43107.09 48073.11 2021-09-06 15:28:14.000 249 21274.53 449.16 43107.07 48073.07 2021-09-06 15:28:15.000 249 21274.52 449.15 43107.09 48073.05 2021-09-06 15:28:16.000 249 21274.52 449.15 43107.05 48073.10 2021-09-06 15:28:17.000 249 21274.51 449.18 43107.05 48073.07 2021-09-06 15:28:18.000 249 21274.54 449.19 43107.03 48073.08 2021-09-06 15:28:19.000 249 21274.51 449.23 43107.01 48073.02 2021-09-06 15:28:20.000 249 21274.48 449.25 43106.98 48073.00 2021-09-06 15:28:21.000 249 21274.48 449.26 43106.98 48073.02 2021-09-06 15:28:22.000 249 21274.47 449.21 43106.98 48073.01 2021-09-06 15:28:23.000 249 21274.47 449.14 43107.02 48072.95 2021-09-06 15:28:24.000 249 21274.49 449.03 43107.06 48072.99 2021-09-06 15:28:25.000 249 21274.50 448.90 43107.10 48073.06 2021-09-06 15:28:26.000 249 21274.56 448.85 43107.14 48073.05 2021-09-06 15:28:27.000 249 21274.63 448.76 43107.18 48073.13 2021-09-06 15:28:28.000 249 21274.69 448.73 43107.22 48073.20 2021-09-06 15:28:29.000 249 21274.70 448.71 43107.28 48073.26 2021-09-06 15:28:30.000 249 21274.72 448.67 43107.35 48073.32 2021-09-06 15:28:31.000 249 21274.69 448.70 43107.38 48073.35 2021-09-06 15:28:32.000 249 21274.70 448.73 43107.39 48073.34 2021-09-06 15:28:33.000 249 21274.70 448.73 43107.39 48073.45 2021-09-06 15:28:34.000 249 21274.68 448.73 43107.40 48073.41 2021-09-06 15:28:35.000 249 21274.65 448.69 43107.46 48073.35 2021-09-06 15:28:36.000 249 21274.67 448.68 43107.48 48073.41 2021-09-06 15:28:37.000 249 21274.71 448.73 43107.44 48073.47 2021-09-06 15:28:38.000 249 21274.76 448.72 43107.46 48073.49 2021-09-06 15:28:39.000 249 21274.80 448.71 43107.46 48073.52 2021-09-06 15:28:40.000 249 21274.84 448.71 43107.44 48073.51 2021-09-06 15:28:41.000 249 21274.89 448.72 43107.43 48073.55 2021-09-06 15:28:42.000 249 21274.91 448.72 43107.44 48073.56 2021-09-06 15:28:43.000 249 21274.94 448.73 43107.43 48073.53 2021-09-06 15:28:44.000 249 21274.98 448.67 43107.41 48073.55 2021-09-06 15:28:45.000 249 21274.96 448.63 43107.47 48073.54 2021-09-06 15:28:46.000 249 21274.93 448.62 43107.48 48073.54 2021-09-06 15:28:47.000 249 21274.90 448.66 43107.47 48073.56 2021-09-06 15:28:48.000 249 21274.88 448.71 43107.45 48073.61 2021-09-06 15:28:49.000 249 21274.86 448.72 43107.43 48073.50 2021-09-06 15:28:50.000 249 21274.83 448.71 43107.42 48073.49 2021-09-06 15:28:51.000 249 21274.79 448.73 43107.42 48073.52 2021-09-06 15:28:52.000 249 21274.77 448.74 43107.42 48073.48 2021-09-06 15:28:53.000 249 21274.79 448.77 43107.42 48073.45 2021-09-06 15:28:54.000 249 21274.81 448.80 43107.41 48073.46 2021-09-06 15:28:55.000 249 21274.80 448.83 43107.37 48073.46 2021-09-06 15:28:56.000 249 21274.79 448.87 43107.29 48073.40 2021-09-06 15:28:57.000 249 21274.81 448.91 43107.25 48073.38 2021-09-06 15:28:58.000 249 21274.79 448.95 43107.21 48073.36 2021-09-06 15:28:59.000 249 21274.78 448.95 43107.21 48073.32 2021-09-06 15:29:00.000 249 21274.77 448.93 43107.16 48073.31 2021-09-06 15:29:01.000 249 21274.76 448.88 43107.18 48073.24 2021-09-06 15:29:02.000 249 21274.75 448.86 43107.21 48073.26 2021-09-06 15:29:03.000 249 21274.73 448.81 43107.23 48073.29 2021-09-06 15:29:04.000 249 21274.73 448.79 43107.26 48073.27 2021-09-06 15:29:05.000 249 21274.73 448.77 43107.29 48073.32 2021-09-06 15:29:06.000 249 21274.72 448.80 43107.29 48073.33 2021-09-06 15:29:07.000 249 21274.75 448.79 43107.28 48073.37 2021-09-06 15:29:08.000 249 21274.74 448.77 43107.31 48073.34 2021-09-06 15:29:09.000 249 21274.75 448.74 43107.28 48073.33 2021-09-06 15:29:10.000 249 21274.71 448.72 43107.30 48073.37 2021-09-06 15:29:11.000 249 21274.68 448.75 43107.31 48073.39 2021-09-06 15:29:12.000 249 21274.69 448.77 43107.31 48073.35 2021-09-06 15:29:13.000 249 21274.73 448.80 43107.30 48073.39 2021-09-06 15:29:14.000 249 21274.72 448.87 43107.25 48073.33 2021-09-06 15:29:15.000 249 21274.65 448.94 43107.21 48073.32 2021-09-06 15:29:16.000 249 21274.63 448.97 43107.21 48073.27 2021-09-06 15:29:17.000 249 21274.65 448.97 43107.19 48073.27 2021-09-06 15:29:18.000 249 21274.66 448.96 43107.17 48073.20 2021-09-06 15:29:19.000 249 21274.61 449.00 43107.15 48073.19 2021-09-06 15:29:20.000 249 21274.59 449.01 43107.13 48073.19 2021-09-06 15:29:21.000 249 21274.56 449.03 43107.10 48073.16 2021-09-06 15:29:22.000 249 21274.56 449.04 43107.11 48073.11 2021-09-06 15:29:23.000 249 21274.56 449.04 43107.09 48073.12 2021-09-06 15:29:24.000 249 21274.57 449.03 43107.12 48073.10 2021-09-06 15:29:25.000 249 21274.58 449.02 43107.11 48073.11 2021-09-06 15:29:26.000 249 21274.56 448.96 43107.12 48073.11 2021-09-06 15:29:27.000 249 21274.59 448.91 43107.14 48073.13 2021-09-06 15:29:28.000 249 21274.61 448.87 43107.19 48073.18 2021-09-06 15:29:29.000 249 21274.62 448.83 43107.25 48073.22 2021-09-06 15:29:30.000 249 21274.67 448.81 43107.28 48073.22 2021-09-06 15:29:31.000 249 21274.70 448.77 43107.35 48073.30 2021-09-06 15:29:32.000 249 21274.78 448.71 43107.37 48073.34 2021-09-06 15:29:33.000 249 21274.80 448.63 43107.39 48073.39 2021-09-06 15:29:34.000 249 21274.85 448.56 43107.46 48073.49 2021-09-06 15:29:35.000 249 21274.90 448.51 43107.48 48073.51 2021-09-06 15:29:36.000 249 21274.90 448.54 43107.53 48073.62 2021-09-06 15:29:37.000 249 21274.96 448.49 43107.58 48073.63 2021-09-06 15:29:38.000 249 21274.99 448.41 43107.64 48073.70 2021-09-06 15:29:39.000 249 21274.95 448.40 43107.67 48073.76 2021-09-06 15:29:40.000 249 21274.94 448.39 43107.68 48073.78 2021-09-06 15:29:41.000 249 21274.96 448.36 43107.73 48073.81 2021-09-06 15:29:42.000 249 21274.95 448.37 43107.71 48073.81 2021-09-06 15:29:43.000 249 21274.94 448.39 43107.75 48073.84 2021-09-06 15:29:44.000 249 21274.92 448.39 43107.74 48073.89 2021-09-06 15:29:45.000 249 21274.94 448.36 43107.78 48073.86 2021-09-06 15:29:46.000 249 21274.95 448.38 43107.78 48073.87 2021-09-06 15:29:47.000 249 21274.95 448.38 43107.78 48073.87 2021-09-06 15:29:48.000 249 21274.94 448.38 43107.80 48073.91 2021-09-06 15:29:49.000 249 21274.94 448.37 43107.84 48073.94 2021-09-06 15:29:50.000 249 21274.89 448.35 43107.85 48073.89 2021-09-06 15:29:51.000 249 21274.90 448.33 43107.85 48073.94 2021-09-06 15:29:52.000 249 21274.94 448.35 43107.88 48073.91 2021-09-06 15:29:53.000 249 21274.89 448.39 43107.87 48073.95 2021-09-06 15:29:54.000 249 21274.90 448.42 43107.86 48073.95 2021-09-06 15:29:55.000 249 21274.90 448.44 43107.84 48073.91 2021-09-06 15:29:56.000 249 21274.85 448.43 43107.81 48073.93 2021-09-06 15:29:57.000 249 21274.88 448.43 43107.80 48073.90 2021-09-06 15:29:58.000 249 21274.85 448.45 43107.82 48073.84 2021-09-06 15:29:59.000 249 21274.82 448.44 43107.85 48073.90 2021-09-06 15:30:00.000 249 21274.83 448.45 43107.83 48073.85 2021-09-06 15:30:01.000 249 21274.83 448.47 43107.83 48073.83 2021-09-06 15:30:02.000 249 21274.83 448.52 43107.82 48073.87 2021-09-06 15:30:03.000 249 21274.81 448.54 43107.80 48073.86 2021-09-06 15:30:04.000 249 21274.80 448.57 43107.81 48073.80 2021-09-06 15:30:05.000 249 21274.78 448.61 43107.81 48073.84 2021-09-06 15:30:06.000 249 21274.77 448.61 43107.82 48073.82 2021-09-06 15:30:07.000 249 21274.73 448.65 43107.79 48073.80 2021-09-06 15:30:08.000 249 21274.70 448.67 43107.78 48073.78 2021-09-06 15:30:09.000 249 21274.66 448.74 43107.77 48073.77 2021-09-06 15:30:10.000 249 21274.61 448.82 43107.73 48073.69 2021-09-06 15:30:11.000 249 21274.57 448.87 43107.68 48073.69 2021-09-06 15:30:12.000 249 21274.55 448.92 43107.67 48073.60 2021-09-06 15:30:13.000 249 21274.55 448.98 43107.64 48073.60 2021-09-06 15:30:14.000 249 21274.53 449.03 43107.61 48073.54 2021-09-06 15:30:15.000 249 21274.49 449.05 43107.57 48073.50 2021-09-06 15:30:16.000 249 21274.45 449.01 43107.56 48073.48 2021-09-06 15:30:17.000 249 21274.42 448.94 43107.60 48073.45 2021-09-06 15:30:18.000 249 21274.38 448.94 43107.63 48073.46 2021-09-06 15:30:19.000 249 21274.35 448.99 43107.64 48073.47 2021-09-06 15:30:20.000 249 21274.34 449.02 43107.59 48073.47 2021-09-06 15:30:21.000 249 21274.33 449.04 43107.59 48073.46 2021-09-06 15:30:22.000 249 21274.31 449.06 43107.64 48073.48 2021-09-06 15:30:23.000 249 21274.28 449.11 43107.60 48073.41 2021-09-06 15:30:24.000 249 21274.32 449.15 43107.56 48073.44 2021-09-06 15:30:25.000 249 21274.30 449.18 43107.58 48073.39 2021-09-06 15:30:26.000 249 21274.26 449.20 43107.62 48073.42 2021-09-06 15:30:27.000 249 21274.24 449.21 43107.61 48073.42 2021-09-06 15:30:28.000 249 21274.21 449.24 43107.60 48073.37 2021-09-06 15:30:29.000 249 21274.20 449.30 43107.58 48073.39 2021-09-06 15:30:30.000 249 21274.21 449.37 43107.58 48073.39 2021-09-06 15:30:31.000 249 21274.23 449.40 43107.54 48073.36 2021-09-06 15:30:32.000 249 21274.22 449.44 43107.50 48073.36 2021-09-06 15:30:33.000 249 21274.23 449.43 43107.47 48073.28 2021-09-06 15:30:34.000 249 21274.22 449.44 43107.47 48073.28 2021-09-06 15:30:35.000 249 21274.20 449.50 43107.47 48073.27 2021-09-06 15:30:36.000 249 21274.15 449.60 43107.42 48073.28 2021-09-06 15:30:37.000 249 21274.12 449.68 43107.36 48073.20 2021-09-06 15:30:38.000 249 21274.08 449.74 43107.29 48073.15 2021-09-06 15:30:39.000 249 21274.05 449.75 43107.25 48073.09 2021-09-06 15:30:40.000 249 21274.03 449.72 43107.22 48073.03 2021-09-06 15:30:41.000 249 21274.05 449.69 43107.24 48072.98 2021-09-06 15:30:42.000 249 21274.07 449.70 43107.21 48072.99 2021-09-06 15:30:43.000 249 21274.04 449.73 43107.20 48072.99 2021-09-06 15:30:44.000 249 21274.00 449.76 43107.22 48073.00 2021-09-06 15:30:45.000 249 21274.02 449.77 43107.19 48072.95 2021-09-06 15:30:46.000 249 21274.00 449.76 43107.18 48072.97 2021-09-06 15:30:47.000 249 21273.98 449.78 43107.17 48072.93 2021-09-06 15:30:48.000 249 21274.00 449.76 43107.19 48072.93 2021-09-06 15:30:49.000 249 21273.97 449.76 43107.22 48072.93 2021-09-06 15:30:50.000 249 21273.95 449.76 43107.20 48072.92 2021-09-06 15:30:51.000 249 21273.93 449.80 43107.20 48072.91 2021-09-06 15:30:52.000 249 21273.95 449.76 43107.19 48072.94 2021-09-06 15:30:53.000 249 21273.99 449.70 43107.20 48072.93 2021-09-06 15:30:54.000 249 21274.04 449.59 43107.25 48072.97 2021-09-06 15:30:55.000 249 21274.07 449.53 43107.33 48073.02 2021-09-06 15:30:56.000 249 21274.06 449.49 43107.40 48073.09 2021-09-06 15:30:57.000 249 21274.09 449.45 43107.43 48073.17 2021-09-06 15:30:58.000 249 21274.11 449.44 43107.52 48073.21 2021-09-06 15:30:59.000 249 21274.11 449.40 43107.55 48073.24 2021-09-06 15:31:00.000 249 21274.07 449.34 43107.59 48073.32 2021-09-06 15:31:01.000 249 21274.07 449.31 43107.62 48073.32 2021-09-06 15:31:02.000 249 21274.09 449.30 43107.64 48073.34 2021-09-06 15:31:03.000 249 21274.09 449.32 43107.66 48073.38 2021-09-06 15:31:04.000 249 21274.07 449.33 43107.67 48073.38 2021-09-06 15:31:05.000 249 21274.02 449.34 43107.71 48073.40 2021-09-06 15:31:06.000 249 21274.03 449.35 43107.74 48073.46 2021-09-06 15:31:07.000 249 21274.02 449.39 43107.72 48073.43 2021-09-06 15:31:08.000 249 21273.98 449.39 43107.74 48073.39 2021-09-06 15:31:09.000 249 21273.97 449.42 43107.71 48073.37 2021-09-06 15:31:10.000 249 21273.96 449.45 43107.67 48073.37 2021-09-06 15:31:11.000 249 21273.93 449.48 43107.67 48073.34 2021-09-06 15:31:12.000 249 21273.92 449.47 43107.67 48073.35 2021-09-06 15:31:13.000 249 21273.88 449.52 43107.67 48073.32 2021-09-06 15:31:14.000 249 21273.88 449.53 43107.65 48073.30 2021-09-06 15:31:15.000 249 21273.88 449.53 43107.65 48073.24 2021-09-06 15:31:16.000 249 21273.89 449.52 43107.61 48073.25 2021-09-06 15:31:17.000 249 21273.92 449.50 43107.63 48073.25 2021-09-06 15:31:18.000 249 21273.89 449.54 43107.64 48073.28 2021-09-06 15:31:19.000 249 21273.87 449.53 43107.67 48073.28 2021-09-06 15:31:20.000 249 21273.88 449.54 43107.66 48073.30 2021-09-06 15:31:21.000 249 21273.89 449.60 43107.65 48073.29 2021-09-06 15:31:22.000 249 21273.87 449.65 43107.61 48073.27 2021-09-06 15:31:23.000 249 21273.91 449.69 43107.61 48073.28 2021-09-06 15:31:24.000 249 21273.90 449.71 43107.57 48073.21 2021-09-06 15:31:25.000 249 21273.90 449.75 43107.57 48073.22 2021-09-06 15:31:26.000 249 21273.89 449.78 43107.55 48073.20 2021-09-06 15:31:27.000 249 21273.87 449.79 43107.55 48073.22 2021-09-06 15:31:28.000 249 21273.86 449.80 43107.56 48073.19 2021-09-06 15:31:29.000 249 21273.87 449.80 43107.56 48073.19 2021-09-06 15:31:30.000 249 21273.90 449.79 43107.56 48073.17 2021-09-06 15:31:31.000 249 21273.93 449.75 43107.55 48073.19 2021-09-06 15:31:32.000 249 21273.92 449.70 43107.57 48073.25 2021-09-06 15:31:33.000 249 21273.92 449.67 43107.60 48073.27 2021-09-06 15:31:34.000 249 21273.93 449.65 43107.66 48073.33 2021-09-06 15:31:35.000 249 21273.94 449.63 43107.72 48073.35 2021-09-06 15:31:36.000 249 21273.90 449.59 43107.76 48073.38 2021-09-06 15:31:37.000 249 21273.89 449.63 43107.79 48073.40 2021-09-06 15:31:38.000 249 21273.89 449.69 43107.80 48073.39 2021-09-06 15:31:39.000 249 21273.86 449.75 43107.77 48073.38 2021-09-06 15:31:40.000 249 21273.88 449.77 43107.72 48073.38 2021-09-06 15:31:41.000 249 21273.84 449.80 43107.71 48073.36 2021-09-06 15:31:42.000 249 21273.86 449.82 43107.70 48073.34 2021-09-06 15:31:43.000 249 21273.87 449.85 43107.69 48073.33 2021-09-06 15:31:44.000 249 21273.86 449.87 43107.64 48073.30 2021-09-06 15:31:45.000 249 21273.86 449.89 43107.63 48073.30 2021-09-06 15:31:46.000 249 21273.83 449.96 43107.59 48073.24 2021-09-06 15:31:47.000 249 21273.82 450.00 43107.55 48073.24 2021-09-06 15:31:48.000 249 21273.80 450.03 43107.52 48073.19 2021-09-06 15:31:49.000 249 21273.80 450.05 43107.47 48073.12 2021-09-06 15:31:50.000 249 21273.80 450.03 43107.50 48073.07 2021-09-06 15:31:51.000 249 21273.78 450.02 43107.49 48073.11 2021-09-06 15:31:52.000 249 21273.75 449.99 43107.46 48073.08 2021-09-06 15:31:53.000 249 21273.74 449.99 43107.49 48073.10 2021-09-06 15:31:54.000 249 21273.73 450.00 43107.49 48073.05 2021-09-06 15:31:55.000 249 21273.71 450.00 43107.48 48073.08 2021-09-06 15:31:56.000 249 21273.74 450.02 43107.48 48073.04 2021-09-06 15:31:57.000 249 21273.81 450.06 43107.48 48073.08 2021-09-06 15:31:58.000 249 21273.79 450.09 43107.44 48073.03 2021-09-06 15:31:59.000 249 21273.82 450.08 43107.39 48073.03 2021-09-06 15:32:00.000 249 21273.84 450.10 43107.36 48073.04 2021-09-06 15:32:01.000 249 21273.89 450.06 43107.40 48073.04 2021-09-06 15:32:02.000 249 21273.93 449.97 43107.43 48073.06 2021-09-06 15:32:03.000 249 21273.95 449.94 43107.46 48073.10 2021-09-06 15:32:04.000 249 21273.96 449.92 43107.46 48073.18 2021-09-06 15:32:05.000 249 21273.99 449.87 43107.50 48073.17 2021-09-06 15:32:06.000 249 21273.99 449.87 43107.56 48073.22 2021-09-06 15:32:07.000 249 21273.99 449.90 43107.56 48073.25 2021-09-06 15:32:08.000 249 21273.97 449.92 43107.60 48073.30 2021-09-06 15:32:09.000 249 21273.93 449.92 43107.54 48073.24 2021-09-06 15:32:10.000 249 21273.93 449.89 43107.55 48073.24 2021-09-06 15:32:11.000 249 21273.92 449.87 43107.54 48073.21 2021-09-06 15:32:12.000 249 21273.89 449.89 43107.56 48073.25 2021-09-06 15:32:13.000 249 21273.87 449.91 43107.57 48073.21 2021-09-06 15:32:14.000 249 21273.90 449.95 43107.56 48073.21 2021-09-06 15:32:15.000 249 21273.88 449.97 43107.49 48073.20 2021-09-06 15:32:16.000 249 21273.86 449.94 43107.47 48073.16 2021-09-06 15:32:17.000 249 21273.87 449.91 43107.46 48073.21 2021-09-06 15:32:18.000 249 21273.86 449.89 43107.47 48073.19 2021-09-06 15:32:19.000 249 21273.88 449.89 43107.53 48073.19 2021-09-06 15:32:20.000 249 21273.92 449.87 43107.56 48073.21 2021-09-06 15:32:21.000 249 21273.91 449.89 43107.55 48073.23 2021-09-06 15:32:22.000 249 21273.86 449.92 43107.51 48073.24 2021-09-06 15:32:23.000 249 21273.85 449.91 43107.50 48073.20 2021-09-06 15:32:24.000 249 21273.82 449.88 43107.51 48073.17 2021-09-06 15:32:25.000 249 21273.82 449.88 43107.52 48073.18 2021-09-06 15:32:26.000 249 21273.81 449.88 43107.52 48073.16 2021-09-06 15:32:27.000 249 21273.79 449.85 43107.51 48073.15 2021-09-06 15:32:28.000 249 21273.80 449.81 43107.56 48073.16 2021-09-06 15:32:29.000 249 21273.81 449.78 43107.57 48073.18 2021-09-06 15:32:30.000 249 21273.83 449.74 43107.58 48073.18 2021-09-06 15:32:31.000 249 21273.83 449.74 43107.63 48073.19 2021-09-06 15:32:32.000 249 21273.80 449.78 43107.62 48073.22 2021-09-06 15:32:33.000 249 21273.74 449.87 43107.58 48073.24 2021-09-06 15:32:34.000 249 21273.69 449.96 43107.55 48073.16 2021-09-06 15:32:35.000 249 21273.66 449.99 43107.48 48073.08 2021-09-06 15:32:36.000 249 21273.64 449.98 43107.46 48073.09 2021-09-06 15:32:37.000 249 21273.61 449.96 43107.44 48073.02 2021-09-06 15:32:38.000 249 21273.61 449.95 43107.41 48072.99 2021-09-06 15:32:39.000 249 21273.59 449.96 43107.37 48072.95 2021-09-06 15:32:40.000 249 21273.57 449.95 43107.38 48072.99 2021-09-06 15:32:41.000 249 21273.56 449.91 43107.38 48072.94 2021-09-06 15:32:42.000 249 21273.54 449.92 43107.38 48072.93 2021-09-06 15:32:43.000 249 21273.55 449.92 43107.39 48072.92 2021-09-06 15:32:44.000 249 21273.51 449.95 43107.40 48072.94 2021-09-06 15:32:45.000 249 21273.49 450.02 43107.37 48072.85 2021-09-06 15:32:46.000 249 21273.45 450.05 43107.35 48072.90 2021-09-06 15:32:47.000 249 21273.44 450.00 43107.32 48072.85 2021-09-06 15:32:48.000 249 21273.42 450.02 43107.31 48072.82 2021-09-06 15:32:49.000 249 21273.40 450.02 43107.32 48072.81 2021-09-06 15:32:50.000 249 21273.39 450.02 43107.32 48072.79 2021-09-06 15:32:51.000 249 21273.35 450.02 43107.31 48072.75 2021-09-06 15:32:52.000 249 21273.36 449.97 43107.33 48072.79 2021-09-06 15:32:53.000 249 21273.38 449.93 43107.33 48072.77 2021-09-06 15:32:54.000 249 21273.38 449.90 43107.39 48072.80 2021-09-06 15:32:55.000 249 21273.38 449.83 43107.43 48072.81 2021-09-06 15:32:56.000 249 21273.39 449.82 43107.44 48072.86 2021-09-06 15:32:57.000 249 21273.40 449.76 43107.48 48072.89 2021-09-06 15:32:58.000 249 21273.42 449.72 43107.52 48072.95 2021-09-06 15:32:59.000 249 21273.42 449.69 43107.55 48072.96 2021-09-06 15:33:00.000 249 21273.43 449.68 43107.63 48073.01 2021-09-06 15:33:01.000 249 21273.47 449.66 43107.68 48073.04 2021-09-06 15:33:02.000 249 21273.49 449.61 43107.67 48073.09 2021-09-06 15:33:03.000 249 21273.51 449.58 43107.71 48073.13 2021-09-06 15:33:04.000 249 21273.51 449.55 43107.75 48073.13 2021-09-06 15:33:05.000 249 21273.52 449.55 43107.77 48073.18 2021-09-06 15:33:06.000 249 21273.52 449.54 43107.76 48073.19 2021-09-06 15:33:07.000 249 21273.53 449.57 43107.78 48073.23 2021-09-06 15:33:08.000 249 21273.55 449.56 43107.80 48073.20 2021-09-06 15:33:09.000 249 21273.53 449.53 43107.86 48073.23 2021-09-06 15:33:10.000 249 21273.55 449.50 43107.89 48073.30 2021-09-06 15:33:11.000 249 21273.56 449.48 43107.93 48073.31 2021-09-06 15:33:12.000 249 21273.56 449.44 43107.95 48073.34 2021-09-06 15:33:13.000 249 21273.57 449.45 43107.98 48073.38 2021-09-06 15:33:14.000 249 21273.53 449.49 43107.95 48073.41 2021-09-06 15:33:15.000 249 21273.53 449.54 43107.96 48073.38 2021-09-06 15:33:16.000 249 21273.56 449.55 43107.98 48073.39 2021-09-06 15:33:17.000 249 21273.56 449.58 43107.96 48073.37 2021-09-06 15:33:18.000 249 21273.55 449.58 43107.95 48073.38 2021-09-06 15:33:19.000 249 21273.52 449.58 43107.96 48073.34 2021-09-06 15:33:20.000 249 21273.48 449.55 43107.92 48073.32 2021-09-06 15:33:21.000 249 21273.50 449.55 43107.92 48073.34 2021-09-06 15:33:22.000 249 21273.51 449.56 43107.96 48073.32 2021-09-06 15:33:23.000 249 21273.50 449.55 43107.94 48073.32 2021-09-06 15:33:24.000 249 21273.49 449.54 43107.91 48073.30 2021-09-06 15:33:25.000 249 21273.48 449.55 43107.92 48073.31 2021-09-06 15:33:26.000 249 21273.46 449.55 43107.96 48073.35 2021-09-06 15:33:27.000 249 21273.48 449.56 43107.97 48073.37 2021-09-06 15:33:28.000 249 21273.50 449.56 43107.95 48073.31 2021-09-06 15:33:29.000 249 21273.48 449.60 43107.90 48073.36 2021-09-06 15:33:30.000 249 21273.44 449.64 43107.94 48073.33 2021-09-06 15:33:31.000 249 21273.42 449.66 43107.91 48073.32 2021-09-06 15:33:32.000 249 21273.42 449.73 43107.89 48073.33 2021-09-06 15:33:33.000 249 21273.39 449.81 43107.83 48073.27 2021-09-06 15:33:34.000 249 21273.39 449.85 43107.79 48073.20 2021-09-06 15:33:35.000 249 21273.38 449.86 43107.73 48073.16 2021-09-06 15:33:36.000 249 21273.34 449.86 43107.73 48073.12 2021-09-06 15:33:37.000 249 21273.31 449.84 43107.70 48073.08 2021-09-06 15:33:38.000 249 21273.34 449.81 43107.68 48073.05 2021-09-06 15:33:39.000 249 21273.34 449.76 43107.71 48073.07 2021-09-06 15:33:40.000 249 21273.38 449.76 43107.73 48073.12 2021-09-06 15:33:41.000 249 21273.41 449.78 43107.75 48073.13 2021-09-06 15:33:42.000 249 21273.41 449.85 43107.73 48073.18 2021-09-06 15:33:43.000 249 21273.41 449.94 43107.69 48073.13 2021-09-06 15:33:44.000 249 21273.45 449.98 43107.67 48073.11 2021-09-06 15:33:45.000 249 21273.50 449.98 43107.64 48073.08 2021-09-06 15:33:46.000 249 21273.52 449.95 43107.59 48073.04 2021-09-06 15:33:47.000 249 21273.58 449.95 43107.59 48073.04 2021-09-06 15:33:48.000 249 21273.54 449.95 43107.57 48073.05 2021-09-06 15:33:49.000 249 21273.57 449.95 43107.59 48073.06 2021-09-06 15:33:50.000 249 21273.57 449.98 43107.58 48073.06 2021-09-06 15:33:51.000 249 21273.57 449.94 43107.60 48073.07 2021-09-06 15:33:52.000 249 21273.58 449.89 43107.60 48073.05 2021-09-06 15:33:53.000 249 21273.58 449.87 43107.61 48073.07 2021-09-06 15:33:54.000 249 21273.55 449.84 43107.62 48073.09 2021-09-06 15:33:55.000 249 21273.53 449.82 43107.64 48073.07 2021-09-06 15:33:56.000 249 21273.52 449.79 43107.64 48073.12 2021-09-06 15:33:57.000 249 21273.51 449.84 43107.68 48073.17 2021-09-06 15:33:58.000 249 21273.49 449.86 43107.68 48073.07 2021-09-06 15:33:59.000 249 21273.46 449.85 43107.68 48073.11 2021-09-06 15:34:00.000 249 21273.46 449.88 43107.65 48073.08 2021-09-06 15:34:01.000 249 21273.45 449.86 43107.61 48073.07 2021-09-06 15:34:02.000 249 21273.46 449.84 43107.63 48073.02 2021-09-06 15:34:03.000 249 21273.44 449.82 43107.64 48073.06 2021-09-06 15:34:04.000 249 21273.45 449.81 43107.67 48073.05 2021-09-06 15:34:05.000 249 21273.46 449.81 43107.69 48073.10 2021-09-06 15:34:06.000 249 21273.41 449.82 43107.67 48073.05 2021-09-06 15:34:07.000 249 21273.41 449.87 43107.67 48073.07 2021-09-06 15:34:08.000 249 21273.38 449.93 43107.64 48073.00 2021-09-06 15:34:09.000 249 21273.36 449.91 43107.59 48073.02 2021-09-06 15:34:10.000 249 21273.35 449.89 43107.58 48072.95 2021-09-06 15:34:11.000 249 21273.37 449.90 43107.58 48072.96 2021-09-06 15:34:12.000 249 21273.35 449.90 43107.55 48072.92 2021-09-06 15:34:13.000 249 21273.36 449.87 43107.56 48072.96 2021-09-06 15:34:14.000 249 21273.39 449.90 43107.54 48072.95 2021-09-06 15:34:15.000 249 21273.39 449.91 43107.53 48072.93 2021-09-06 15:34:16.000 249 21273.39 449.89 43107.52 48072.94 2021-09-06 15:34:17.000 249 21273.40 449.93 43107.52 48072.92 2021-09-06 15:34:18.000 249 21273.39 449.93 43107.52 48072.95 2021-09-06 15:34:19.000 249 21273.38 449.96 43107.50 48072.94 2021-09-06 15:34:20.000 249 21273.39 449.94 43107.50 48072.91 2021-09-06 15:34:21.000 249 21273.36 449.98 43107.47 48072.92 2021-09-06 15:34:22.000 249 21273.33 450.06 43107.48 48072.92 2021-09-06 15:34:23.000 249 21273.27 450.09 43107.45 48072.86 2021-09-06 15:34:24.000 249 21273.19 450.21 43107.41 48072.85 2021-09-06 15:34:25.000 249 21273.14 450.29 43107.36 48072.75 2021-09-06 15:34:26.000 249 21273.13 450.31 43107.31 48072.68 2021-09-06 15:34:27.000 249 21273.10 450.34 43107.22 48072.65 2021-09-06 15:34:28.000 249 21273.09 450.36 43107.19 48072.59 2021-09-06 15:34:29.000 249 21273.07 450.35 43107.17 48072.56 2021-09-06 15:34:30.000 249 21273.05 450.33 43107.19 48072.52 2021-09-06 15:34:31.000 249 21273.07 450.29 43107.19 48072.53 2021-09-06 15:34:32.000 249 21273.09 450.25 43107.23 48072.53 2021-09-06 15:34:33.000 249 21273.11 450.22 43107.23 48072.53 2021-09-06 15:34:34.000 249 21273.07 450.22 43107.26 48072.59 2021-09-06 15:34:35.000 249 21273.07 450.23 43107.27 48072.57 2021-09-06 15:34:36.000 249 21273.06 450.26 43107.26 48072.57 2021-09-06 15:34:37.000 249 21273.09 450.24 43107.24 48072.60 2021-09-06 15:34:38.000 249 21273.07 450.19 43107.25 48072.59 2021-09-06 15:34:39.000 249 21273.03 450.18 43107.27 48072.59 2021-09-06 15:34:40.000 249 21273.05 450.17 43107.30 48072.61 2021-09-06 15:34:41.000 249 21273.06 450.16 43107.32 48072.63 2021-09-06 15:34:42.000 249 21273.08 450.15 43107.33 48072.61 2021-09-06 15:34:43.000 249 21273.10 450.14 43107.35 48072.61 2021-09-06 15:34:44.000 249 21273.08 450.11 43107.34 48072.64 2021-09-06 15:34:45.000 249 21273.09 450.12 43107.35 48072.67 2021-09-06 15:34:46.000 249 21273.08 450.18 43107.36 48072.66 2021-09-06 15:34:47.000 249 21273.08 450.25 43107.34 48072.65 2021-09-06 15:34:48.000 249 21273.01 450.26 43107.27 48072.61 2021-09-06 15:34:49.000 249 21273.03 450.22 43107.27 48072.57 2021-09-06 15:34:50.000 249 21273.05 450.19 43107.28 48072.60 2021-09-06 15:34:51.000 249 21273.02 450.18 43107.31 48072.58 2021-09-06 15:34:52.000 249 21273.03 450.11 43107.34 48072.57 2021-09-06 15:34:53.000 249 21273.06 450.02 43107.38 48072.64 2021-09-06 15:34:54.000 249 21273.02 450.01 43107.38 48072.63 2021-09-06 15:34:55.000 249 21272.97 450.08 43107.38 48072.66 2021-09-06 15:34:56.000 249 21272.95 450.13 43107.36 48072.65 2021-09-06 15:34:57.000 249 21272.89 450.15 43107.36 48072.62 2021-09-06 15:34:58.000 249 21272.92 450.20 43107.33 48072.58 2021-09-06 15:34:59.000 249 21272.89 450.19 43107.32 48072.55 2021-09-06 15:35:00.000 249 21272.86 450.18 43107.33 48072.51 2021-09-06 15:35:01.000 249 21272.84 450.14 43107.31 48072.52 2021-09-06 15:35:02.000 249 21272.82 450.12 43107.32 48072.53 2021-09-06 15:35:03.000 249 21272.82 450.09 43107.33 48072.49 2021-09-06 15:35:04.000 249 21272.83 450.05 43107.36 48072.50 2021-09-06 15:35:05.000 249 21272.82 450.02 43107.38 48072.53 2021-09-06 15:35:06.000 249 21272.81 450.02 43107.39 48072.54 2021-09-06 15:35:07.000 249 21272.82 450.00 43107.43 48072.59 2021-09-06 15:35:08.000 249 21272.85 450.01 43107.40 48072.60 2021-09-06 15:35:09.000 249 21272.84 450.00 43107.38 48072.60 2021-09-06 15:35:10.000 249 21272.87 449.95 43107.42 48072.61 2021-09-06 15:35:11.000 249 21272.89 449.93 43107.45 48072.65 2021-09-06 15:35:12.000 249 21272.87 449.90 43107.51 48072.66 2021-09-06 15:35:13.000 249 21272.88 449.92 43107.51 48072.70 2021-09-06 15:35:14.000 249 21272.85 449.91 43107.52 48072.71 2021-09-06 15:35:15.000 249 21272.87 449.91 43107.53 48072.71 2021-09-06 15:35:16.000 249 21272.89 449.93 43107.53 48072.76 2021-09-06 15:35:17.000 249 21272.88 449.94 43107.54 48072.74 2021-09-06 15:35:18.000 249 21272.87 449.96 43107.56 48072.74 2021-09-06 15:35:19.000 249 21272.85 449.97 43107.54 48072.75 2021-09-06 15:35:20.000 249 21272.82 450.01 43107.50 48072.73 2021-09-06 15:35:21.000 249 21272.78 450.04 43107.48 48072.72 2021-09-06 15:35:22.000 249 21272.74 450.03 43107.50 48072.66 2021-09-06 15:35:23.000 249 21272.73 450.01 43107.49 48072.63 2021-09-06 15:35:24.000 249 21272.73 450.00 43107.49 48072.64 2021-09-06 15:35:25.000 249 21272.74 450.01 43107.47 48072.66 2021-09-06 15:35:26.000 249 21272.74 450.05 43107.50 48072.66 2021-09-06 15:35:27.000 249 21272.71 450.13 43107.49 48072.64 2021-09-06 15:35:28.000 249 21272.65 450.19 43107.38 48072.58 2021-09-06 15:35:29.000 249 21272.66 450.22 43107.36 48072.53 2021-09-06 15:35:30.000 249 21272.67 450.22 43107.36 48072.50 2021-09-06 15:35:31.000 249 21272.64 450.18 43107.32 48072.46 2021-09-06 15:35:32.000 249 21272.68 450.16 43107.33 48072.48 2021-09-06 15:35:33.000 249 21272.64 450.18 43107.31 48072.45 2021-09-06 15:35:34.000 249 21272.63 450.20 43107.29 48072.43 2021-09-06 15:35:35.000 249 21272.63 450.18 43107.28 48072.44 2021-09-06 15:35:36.000 249 21272.62 450.16 43107.27 48072.41 2021-09-06 15:35:37.000 249 21272.64 450.13 43107.27 48072.40 2021-09-06 15:35:38.000 249 21272.66 450.16 43107.27 48072.41 2021-09-06 15:35:39.000 249 21272.67 450.18 43107.27 48072.42 2021-09-06 15:35:40.000 249 21272.65 450.15 43107.28 48072.41 2021-09-06 15:35:41.000 249 21272.66 450.15 43107.25 48072.41 2021-09-06 15:35:42.000 249 21272.66 450.15 43107.26 48072.38 2021-09-06 15:35:43.000 249 21272.66 450.17 43107.27 48072.40 2021-09-06 15:35:44.000 249 21272.65 450.18 43107.26 48072.41 2021-09-06 15:35:45.000 249 21272.64 450.18 43107.29 48072.40 2021-09-06 15:35:46.000 249 21272.64 450.16 43107.30 48072.39 2021-09-06 15:35:47.000 249 21272.66 450.15 43107.31 48072.41 2021-09-06 15:35:48.000 249 21272.68 450.13 43107.32 48072.45 2021-09-06 15:35:49.000 249 21272.68 450.12 43107.31 48072.43 2021-09-06 15:35:50.000 249 21272.73 450.12 43107.30 48072.45 2021-09-06 15:35:51.000 249 21272.76 450.12 43107.32 48072.50 2021-09-06 15:35:52.000 249 21272.78 450.10 43107.35 48072.52 2021-09-06 15:35:53.000 249 21272.80 450.07 43107.36 48072.53 2021-09-06 15:35:54.000 249 21272.77 450.02 43107.38 48072.52 2021-09-06 15:35:55.000 249 21272.74 449.98 43107.42 48072.57 2021-09-06 15:35:56.000 249 21272.72 449.92 43107.47 48072.58 2021-09-06 15:35:57.000 249 21272.70 449.85 43107.53 48072.60 2021-09-06 15:35:58.000 249 21272.66 449.82 43107.57 48072.66 2021-09-06 15:35:59.000 249 21272.66 449.81 43107.59 48072.69 2021-09-06 15:36:00.000 249 21272.71 449.80 43107.67 48072.72 2021-09-06 15:36:01.000 249 21272.73 449.82 43107.69 48072.77 2021-09-06 15:36:02.000 249 21272.73 449.83 43107.69 48072.75 2021-09-06 15:36:03.000 249 21272.71 449.84 43107.69 48072.82 2021-09-06 15:36:04.000 249 21272.70 449.87 43107.67 48072.79 2021-09-06 15:36:05.000 249 21272.68 449.92 43107.67 48072.82 2021-09-06 15:36:06.000 249 21272.67 449.98 43107.66 48072.78 2021-09-06 15:36:07.000 249 21272.67 450.01 43107.66 48072.72 2021-09-06 15:36:08.000 249 21272.64 450.04 43107.62 48072.70 2021-09-06 15:36:09.000 249 21272.62 450.03 43107.58 48072.68 2021-09-06 15:36:10.000 249 21272.63 450.01 43107.53 48072.67 2021-09-06 15:36:11.000 249 21272.62 449.99 43107.51 48072.63 2021-09-06 15:36:12.000 249 21272.58 449.99 43107.50 48072.62 2021-09-06 15:36:13.000 249 21272.59 450.01 43107.53 48072.61 2021-09-06 15:36:14.000 249 21272.57 450.01 43107.54 48072.59 2021-09-06 15:36:15.000 249 21272.56 449.96 43107.54 48072.65 2021-09-06 15:36:16.000 249 21272.55 449.97 43107.55 48072.62 2021-09-06 15:36:17.000 249 21272.55 449.96 43107.58 48072.61 2021-09-06 15:36:18.000 249 21272.53 449.94 43107.62 48072.66 2021-09-06 15:36:19.000 249 21272.55 449.94 43107.65 48072.64 2021-09-06 15:36:20.000 249 21272.56 449.94 43107.63 48072.70 2021-09-06 15:36:21.000 249 21272.57 449.95 43107.65 48072.70 2021-09-06 15:36:22.000 249 21272.60 449.94 43107.72 48072.71 2021-09-06 15:36:23.000 249 21272.56 449.94 43107.74 48072.74 2021-09-06 15:36:24.000 249 21272.59 449.97 43107.74 48072.80 2021-09-06 15:36:25.000 249 21272.61 450.00 43107.72 48072.77 2021-09-06 15:36:26.000 249 21272.60 450.04 43107.70 48072.76 2021-09-06 15:36:27.000 249 21272.53 450.06 43107.67 48072.77 2021-09-06 15:36:28.000 249 21272.50 450.08 43107.69 48072.73 2021-09-06 15:36:29.000 249 21272.46 450.08 43107.70 48072.68 2021-09-06 15:36:30.000 249 21272.46 450.10 43107.68 48072.69 2021-09-06 15:36:31.000 249 21272.43 450.12 43107.69 48072.66 2021-09-06 15:36:32.000 249 21272.43 450.13 43107.70 48072.69 2021-09-06 15:36:33.000 249 21272.44 450.14 43107.71 48072.64 2021-09-06 15:36:34.000 249 21272.48 450.14 43107.70 48072.67 2021-09-06 15:36:35.000 249 21272.53 450.13 43107.71 48072.70 2021-09-06 15:36:36.000 249 21272.56 450.14 43107.72 48072.71 2021-09-06 15:36:37.000 249 21272.59 450.19 43107.68 48072.75 2021-09-06 15:36:38.000 249 21272.58 450.20 43107.69 48072.76 2021-09-06 15:36:39.000 249 21272.58 450.23 43107.66 48072.73 2021-09-06 15:36:40.000 249 21272.58 450.22 43107.65 48072.74 2021-09-06 15:36:41.000 249 21272.58 450.21 43107.64 48072.73 2021-09-06 15:36:42.000 249 21272.58 450.20 43107.64 48072.71 2021-09-06 15:36:43.000 249 21272.59 450.19 43107.65 48072.76 2021-09-06 15:36:44.000 249 21272.60 450.21 43107.69 48072.78 2021-09-06 15:36:45.000 249 21272.57 450.22 43107.70 48072.78 2021-09-06 15:36:46.000 249 21272.55 450.25 43107.67 48072.76 2021-09-06 15:36:47.000 249 21272.57 450.30 43107.67 48072.75 2021-09-06 15:36:48.000 249 21272.57 450.36 43107.68 48072.78 2021-09-06 15:36:49.000 249 21272.59 450.38 43107.64 48072.76 2021-09-06 15:36:50.000 249 21272.59 450.37 43107.67 48072.70 2021-09-06 15:36:51.000 249 21272.60 450.34 43107.67 48072.69 2021-09-06 15:36:52.000 249 21272.56 450.30 43107.64 48072.74 2021-09-06 15:36:53.000 249 21272.52 450.27 43107.67 48072.73 2021-09-06 15:36:54.000 249 21272.51 450.27 43107.71 48072.70 2021-09-06 15:36:55.000 249 21272.51 450.28 43107.73 48072.74 2021-09-06 15:36:56.000 249 21272.51 450.28 43107.74 48072.75 2021-09-06 15:36:57.000 249 21272.47 450.29 43107.78 48072.78 2021-09-06 15:36:58.000 249 21272.44 450.29 43107.78 48072.78 2021-09-06 15:36:59.000 249 21272.45 450.34 43107.80 48072.77 2021-09-06 15:37:00.000 249 21272.50 450.33 43107.82 48072.78 2021-09-06 15:37:01.000 249 21272.48 450.34 43107.78 48072.78 2021-09-06 15:37:02.000 249 21272.44 450.35 43107.82 48072.80 2021-09-06 15:37:03.000 249 21272.48 450.41 43107.80 48072.78 2021-09-06 15:37:04.000 249 21272.50 450.43 43107.81 48072.78 2021-09-06 15:37:05.000 249 21272.50 450.42 43107.79 48072.81 2021-09-06 15:37:06.000 249 21272.50 450.42 43107.82 48072.78 2021-09-06 15:37:07.000 249 21272.53 450.39 43107.85 48072.84 2021-09-06 15:37:08.000 249 21272.54 450.37 43107.86 48072.84 2021-09-06 15:37:09.000 249 21272.53 450.35 43107.87 48072.87 2021-09-06 15:37:10.000 249 21272.50 450.36 43107.89 48072.91 2021-09-06 15:37:11.000 249 21272.54 450.36 43107.92 48072.94 2021-09-06 15:37:12.000 249 21272.52 450.41 43107.96 48072.94 2021-09-06 15:37:13.000 249 21272.46 450.47 43107.94 48072.92 2021-09-06 15:37:14.000 249 21272.44 450.53 43107.89 48072.90 2021-09-06 15:37:15.000 249 21272.41 450.56 43107.88 48072.88 2021-09-06 15:37:16.000 249 21272.37 450.62 43107.86 48072.83 2021-09-06 15:37:17.000 249 21272.34 450.65 43107.83 48072.79 2021-09-06 15:37:18.000 249 21272.29 450.69 43107.78 48072.76 2021-09-06 15:37:19.000 249 21272.27 450.72 43107.75 48072.74 2021-09-06 15:37:20.000 249 21272.26 450.73 43107.73 48072.69 2021-09-06 15:37:21.000 249 21272.27 450.72 43107.72 48072.67 2021-09-06 15:37:22.000 249 21272.25 450.75 43107.68 48072.64 2021-09-06 15:37:23.000 249 21272.23 450.79 43107.69 48072.65 2021-09-06 15:37:24.000 249 21272.19 450.81 43107.69 48072.64 2021-09-06 15:37:25.000 249 21272.17 450.80 43107.71 48072.61 2021-09-06 15:37:26.000 249 21272.16 450.80 43107.70 48072.61 2021-09-06 15:37:27.000 249 21272.11 450.83 43107.72 48072.59 2021-09-06 15:37:28.000 249 21272.12 450.84 43107.71 48072.57 2021-09-06 15:37:29.000 249 21272.12 450.88 43107.65 48072.55 2021-09-06 15:37:30.000 249 21272.08 450.87 43107.67 48072.56 2021-09-06 15:37:31.000 249 21272.04 450.90 43107.66 48072.53 2021-09-06 15:37:32.000 249 21272.09 450.93 43107.64 48072.50 2021-09-06 15:37:33.000 249 21272.08 450.93 43107.60 48072.48 2021-09-06 15:37:34.000 249 21272.05 450.93 43107.62 48072.46 2021-09-06 15:37:35.000 249 21272.05 450.93 43107.60 48072.46 2021-09-06 15:37:36.000 249 21272.01 451.00 43107.58 48072.44 2021-09-06 15:37:37.000 249 21272.03 451.04 43107.53 48072.42 2021-09-06 15:37:38.000 249 21271.99 451.04 43107.50 48072.40 2021-09-06 15:37:39.000 249 21271.98 451.05 43107.53 48072.41 2021-09-06 15:37:40.000 249 21271.96 451.08 43107.52 48072.38 2021-09-06 15:37:41.000 249 21271.94 451.09 43107.55 48072.36 2021-09-06 15:37:42.000 249 21271.98 451.09 43107.54 48072.33 2021-09-06 15:37:43.000 249 21271.97 451.13 43107.53 48072.35 2021-09-06 15:37:44.000 249 21271.95 451.14 43107.53 48072.30 2021-09-06 15:37:45.000 249 21271.94 451.15 43107.50 48072.28 2021-09-06 15:37:46.000 249 21271.95 451.14 43107.50 48072.33 2021-09-06 15:37:47.000 249 21271.98 451.13 43107.48 48072.29 2021-09-06 15:37:48.000 249 21271.99 451.13 43107.46 48072.28 2021-09-06 15:37:49.000 249 21272.04 451.13 43107.48 48072.30 2021-09-06 15:37:50.000 249 21272.08 451.11 43107.45 48072.32 2021-09-06 15:37:51.000 249 21272.05 451.09 43107.48 48072.32 2021-09-06 15:37:52.000 249 21272.03 451.04 43107.52 48072.34 2021-09-06 15:37:53.000 249 21272.01 451.02 43107.52 48072.36 2021-09-06 15:37:54.000 249 21272.05 451.01 43107.55 48072.40 2021-09-06 15:37:55.000 249 21272.12 451.03 43107.58 48072.43 2021-09-06 15:37:56.000 249 21272.15 451.03 43107.56 48072.44 2021-09-06 15:37:57.000 249 21272.16 451.04 43107.56 48072.46 2021-09-06 15:37:58.000 249 21272.17 451.08 43107.55 48072.43 2021-09-06 15:37:59.000 249 21272.22 451.11 43107.53 48072.47 2021-09-06 15:38:00.000 249 21272.25 451.15 43107.47 48072.47 2021-09-06 15:38:01.000 249 21272.23 451.19 43107.45 48072.40 2021-09-06 15:38:02.000 249 21272.22 451.23 43107.44 48072.39 2021-09-06 15:38:03.000 249 21272.24 451.27 43107.39 48072.36 2021-09-06 15:38:04.000 249 21272.24 451.28 43107.33 48072.31 2021-09-06 15:38:05.000 249 21272.27 451.29 43107.30 48072.32 2021-09-06 15:38:06.000 249 21272.25 451.28 43107.29 48072.30 2021-09-06 15:38:07.000 249 21272.19 451.25 43107.29 48072.28 2021-09-06 15:38:08.000 249 21272.15 451.21 43107.31 48072.27 2021-09-06 15:38:09.000 249 21272.13 451.19 43107.35 48072.28 2021-09-06 15:38:10.000 249 21272.11 451.18 43107.36 48072.27 2021-09-06 15:38:11.000 249 21272.07 451.20 43107.36 48072.27 2021-09-06 15:38:12.000 249 21272.10 451.21 43107.37 48072.22 2021-09-06 15:38:13.000 249 21272.13 451.24 43107.34 48072.27 2021-09-06 15:38:14.000 249 21272.12 451.25 43107.32 48072.24 2021-09-06 15:38:15.000 249 21272.10 451.29 43107.29 48072.22 2021-09-06 15:38:16.000 249 21272.08 451.34 43107.22 48072.17 2021-09-06 15:38:17.000 249 21272.07 451.45 43107.19 48072.16 2021-09-06 15:38:18.000 249 21272.10 451.46 43107.16 48072.06 2021-09-06 15:38:19.000 249 21272.13 451.44 43107.08 48072.03 2021-09-06 15:38:20.000 249 21272.19 451.41 43107.07 48072.07 2021-09-06 15:38:21.000 249 21272.20 451.33 43107.10 48072.07 2021-09-06 15:38:22.000 249 21272.21 451.28 43107.14 48072.07 2021-09-06 15:38:23.000 249 21272.22 451.25 43107.19 48072.13 2021-09-06 15:38:24.000 249 21272.24 451.24 43107.18 48072.15 2021-09-06 15:38:25.000 249 21272.26 451.22 43107.20 48072.17 2021-09-06 15:38:26.000 249 21272.30 451.19 43107.25 48072.21 2021-09-06 15:38:27.000 249 21272.32 451.17 43107.24 48072.19 2021-09-06 15:38:28.000 249 21272.29 451.17 43107.25 48072.24 2021-09-06 15:38:29.000 249 21272.33 451.16 43107.25 48072.26 2021-09-06 15:38:30.000 249 21272.34 451.20 43107.28 48072.28 2021-09-06 15:38:31.000 249 21272.32 451.21 43107.29 48072.31 2021-09-06 15:38:32.000 249 21272.33 451.24 43107.29 48072.27 2021-09-06 15:38:33.000 249 21272.33 451.27 43107.25 48072.25 2021-09-06 15:38:34.000 249 21272.38 451.27 43107.21 48072.29 2021-09-06 15:38:35.000 249 21272.36 451.28 43107.19 48072.29 2021-09-06 15:38:36.000 249 21272.31 451.35 43107.20 48072.27 2021-09-06 15:38:37.000 249 21272.32 451.37 43107.18 48072.25 2021-09-06 15:38:38.000 249 21272.34 451.40 43107.18 48072.21 2021-09-06 15:38:39.000 249 21272.36 451.41 43107.17 48072.17 2021-09-06 15:38:40.000 249 21272.34 451.42 43107.16 48072.22 2021-09-06 15:38:41.000 249 21272.38 451.41 43107.13 48072.17 2021-09-06 15:38:42.000 249 21272.39 451.41 43107.16 48072.17 2021-09-06 15:38:43.000 249 21272.41 451.37 43107.21 48072.22 2021-09-06 15:38:44.000 249 21272.45 451.34 43107.21 48072.24 2021-09-06 15:38:45.000 249 21272.50 451.27 43107.27 48072.27 2021-09-06 15:38:46.000 249 21272.49 451.27 43107.26 48072.34 2021-09-06 15:38:47.000 249 21272.48 451.30 43107.29 48072.34 2021-09-06 15:38:48.000 249 21272.47 451.30 43107.25 48072.38 2021-09-06 15:38:49.000 249 21272.48 451.28 43107.31 48072.40 2021-09-06 15:38:50.000 249 21272.49 451.29 43107.31 48072.39 2021-09-06 15:38:51.000 249 21272.50 451.31 43107.31 48072.41 2021-09-06 15:38:52.000 249 21272.52 451.30 43107.32 48072.41 2021-09-06 15:38:53.000 249 21272.53 451.32 43107.35 48072.41 2021-09-06 15:38:54.000 249 21272.53 451.35 43107.36 48072.43 2021-09-06 15:38:55.000 249 21272.54 451.35 43107.33 48072.40 2021-09-06 15:38:56.000 249 21272.54 451.31 43107.29 48072.46 2021-09-06 15:38:57.000 249 21272.53 451.26 43107.31 48072.43 2021-09-06 15:38:58.000 249 21272.58 451.24 43107.38 48072.44 2021-09-06 15:38:59.000 249 21272.57 451.22 43107.38 48072.47 2021-09-06 15:39:00.000 249 21272.57 451.20 43107.37 48072.48 2021-09-06 15:39:01.000 249 21272.58 451.18 43107.36 48072.49 2021-09-06 15:39:02.000 249 21272.60 451.18 43107.38 48072.51 2021-09-06 15:39:03.000 249 21272.62 451.19 43107.44 48072.51 2021-09-06 15:39:04.000 249 21272.58 451.18 43107.44 48072.52 2021-09-06 15:39:05.000 249 21272.55 451.17 43107.44 48072.53 2021-09-06 15:39:06.000 249 21272.56 451.18 43107.43 48072.54 2021-09-06 15:39:07.000 249 21272.58 451.13 43107.46 48072.53 2021-09-06 15:39:08.000 249 21272.55 451.12 43107.49 48072.57 2021-09-06 15:39:09.000 249 21272.52 451.13 43107.49 48072.56 2021-09-06 15:39:10.000 249 21272.48 451.13 43107.56 48072.61 2021-09-06 15:39:11.000 249 21272.46 451.14 43107.56 48072.58 2021-09-06 15:39:12.000 249 21272.45 451.16 43107.56 48072.58 2021-09-06 15:39:13.000 249 21272.44 451.18 43107.57 48072.59 2021-09-06 15:39:14.000 249 21272.45 451.18 43107.59 48072.62 2021-09-06 15:39:15.000 249 21272.44 451.21 43107.61 48072.63 2021-09-06 15:39:16.000 249 21272.43 451.22 43107.58 48072.57 2021-09-06 15:39:17.000 249 21272.43 451.21 43107.58 48072.62 2021-09-06 15:39:18.000 249 21272.43 451.25 43107.60 48072.61 2021-09-06 15:39:19.000 249 21272.42 451.24 43107.61 48072.63 2021-09-06 15:39:20.000 249 21272.42 451.20 43107.61 48072.64 2021-09-06 15:39:21.000 249 21272.42 451.23 43107.62 48072.63 2021-09-06 15:39:22.000 249 21272.42 451.26 43107.63 48072.61 2021-09-06 15:39:23.000 249 21272.41 451.26 43107.61 48072.67 2021-09-06 15:39:24.000 249 21272.44 451.26 43107.62 48072.63 2021-09-06 15:39:25.000 249 21272.43 451.32 43107.63 48072.67 2021-09-06 15:39:26.000 249 21272.43 451.32 43107.64 48072.63 2021-09-06 15:39:27.000 249 21272.43 451.32 43107.63 48072.65 2021-09-06 15:39:28.000 249 21272.44 451.30 43107.58 48072.63 2021-09-06 15:39:29.000 249 21272.39 451.35 43107.59 48072.63 2021-09-06 15:39:30.000 249 21272.38 451.35 43107.58 48072.64 2021-09-06 15:39:31.000 249 21272.38 451.34 43107.62 48072.61 2021-09-06 15:39:32.000 249 21272.39 451.36 43107.59 48072.61 2021-09-06 15:39:33.000 249 21272.37 451.39 43107.60 48072.64 2021-09-06 15:39:34.000 249 21272.35 451.40 43107.58 48072.59 2021-09-06 15:39:35.000 249 21272.35 451.38 43107.57 48072.58 2021-09-06 15:39:36.000 249 21272.34 451.37 43107.62 48072.60 2021-09-06 15:39:37.000 249 21272.31 451.36 43107.67 48072.62 2021-09-06 15:39:38.000 249 21272.28 451.35 43107.67 48072.62 2021-09-06 15:39:39.000 249 21272.30 451.34 43107.67 48072.68 2021-09-06 15:39:40.000 249 21272.29 451.38 43107.70 48072.63 2021-09-06 15:39:41.000 249 21272.32 451.41 43107.71 48072.67 2021-09-06 15:39:42.000 249 21272.32 451.42 43107.69 48072.67 2021-09-06 15:39:43.000 249 21272.33 451.44 43107.71 48072.64 2021-09-06 15:39:44.000 249 21272.31 451.45 43107.71 48072.61 2021-09-06 15:39:45.000 249 21272.28 451.47 43107.71 48072.64 2021-09-06 15:39:46.000 249 21272.28 451.49 43107.67 48072.61 2021-09-06 15:39:47.000 249 21272.25 451.49 43107.66 48072.62 2021-09-06 15:39:48.000 249 21272.26 451.49 43107.64 48072.63 2021-09-06 15:39:49.000 249 21272.32 451.41 43107.65 48072.58 2021-09-06 15:39:50.000 249 21272.36 451.30 43107.70 48072.68 2021-09-06 15:39:51.000 249 21272.37 451.25 43107.78 48072.70 2021-09-06 15:39:52.000 249 21272.39 451.25 43107.81 48072.79 2021-09-06 15:39:53.000 249 21272.37 451.26 43107.87 48072.83 2021-09-06 15:39:54.000 249 21272.35 451.26 43107.90 48072.84 2021-09-06 15:39:55.000 249 21272.40 451.28 43107.92 48072.86 2021-09-06 15:39:56.000 249 21272.37 451.30 43107.93 48072.91 2021-09-06 15:39:57.000 249 21272.39 451.29 43107.96 48072.92 2021-09-06 15:39:58.000 249 21272.40 451.26 43107.94 48072.89 2021-09-06 15:39:59.000 249 21272.41 451.23 43108.00 48072.91 2021-09-06 15:40:00.000 249 21272.43 451.15 43108.03 48072.98 2021-09-06 15:40:01.000 249 21272.44 451.16 43108.03 48073.00 2021-09-06 15:40:02.000 249 21272.46 451.18 43108.04 48073.01 2021-09-06 15:40:03.000 249 21272.47 451.14 43108.09 48073.04 2021-09-06 15:40:04.000 249 21272.47 451.13 43108.12 48073.06 2021-09-06 15:40:05.000 249 21272.47 451.12 43108.13 48073.10 2021-09-06 15:40:06.000 249 21272.46 451.14 43108.12 48073.08 2021-09-06 15:40:07.000 249 21272.46 451.14 43108.12 48073.12 2021-09-06 15:40:08.000 249 21272.43 451.21 43108.10 48073.09 2021-09-06 15:40:09.000 249 21272.37 451.30 43108.07 48073.12 2021-09-06 15:40:10.000 249 21272.33 451.38 43108.08 48073.02 2021-09-06 15:40:11.000 249 21272.32 451.48 43108.01 48072.99 2021-09-06 15:40:12.000 249 21272.28 451.52 43107.94 48072.89 2021-09-06 15:40:13.000 249 21272.29 451.51 43107.90 48072.86 2021-09-06 15:40:14.000 249 21272.26 451.52 43107.90 48072.81 2021-09-06 15:40:15.000 249 21272.27 451.51 43107.91 48072.82 2021-09-06 15:40:16.000 249 21272.31 451.50 43107.90 48072.78 2021-09-06 15:40:17.000 249 21272.31 451.51 43107.88 48072.79 2021-09-06 15:40:18.000 249 21272.30 451.52 43107.85 48072.79 2021-09-06 15:40:19.000 249 21272.33 451.53 43107.85 48072.82 2021-09-06 15:40:20.000 249 21272.33 451.56 43107.84 48072.77 2021-09-06 15:40:21.000 249 21272.32 451.55 43107.81 48072.77 2021-09-06 15:40:22.000 249 21272.29 451.55 43107.80 48072.77 2021-09-06 15:40:23.000 249 21272.25 451.52 43107.81 48072.76 2021-09-06 15:40:24.000 249 21272.25 451.52 43107.81 48072.74 2021-09-06 15:40:25.000 249 21272.25 451.49 43107.81 48072.76 2021-09-06 15:40:26.000 249 21272.24 451.49 43107.79 48072.75 2021-09-06 15:40:27.000 249 21272.25 451.52 43107.77 48072.73 2021-09-06 15:40:28.000 249 21272.24 451.52 43107.75 48072.68 2021-09-06 15:40:29.000 249 21272.24 451.56 43107.72 48072.71 2021-09-06 15:40:30.000 249 21272.26 451.60 43107.75 48072.68 2021-09-06 15:40:31.000 249 21272.23 451.60 43107.73 48072.67 2021-09-06 15:40:32.000 249 21272.25 451.63 43107.66 48072.62 2021-09-06 15:40:33.000 249 21272.29 451.62 43107.63 48072.64 2021-09-06 15:40:34.000 249 21272.29 451.65 43107.65 48072.63 2021-09-06 15:40:35.000 249 21272.31 451.63 43107.65 48072.61 2021-09-06 15:40:36.000 249 21272.32 451.62 43107.66 48072.58 2021-09-06 15:40:37.000 249 21272.31 451.61 43107.67 48072.64 2021-09-06 15:40:38.000 249 21272.35 451.58 43107.64 48072.64 2021-09-06 15:40:39.000 249 21272.31 451.59 43107.67 48072.62 2021-09-06 15:40:40.000 249 21272.31 451.62 43107.64 48072.63 2021-09-06 15:40:41.000 249 21272.32 451.65 43107.64 48072.62 2021-09-06 15:40:42.000 249 21272.38 451.62 43107.60 48072.59 2021-09-06 15:40:43.000 249 21272.40 451.66 43107.58 48072.63 2021-09-06 15:40:44.000 249 21272.38 451.71 43107.57 48072.61 2021-09-06 15:40:45.000 249 21272.36 451.73 43107.55 48072.59 2021-09-06 15:40:46.000 249 21272.40 451.71 43107.51 48072.57 2021-09-06 15:40:47.000 249 21272.43 451.69 43107.52 48072.54 2021-09-06 15:40:48.000 249 21272.37 451.65 43107.50 48072.53 2021-09-06 15:40:49.000 249 21272.37 451.63 43107.49 48072.50 2021-09-06 15:40:50.000 249 21272.40 451.58 43107.54 48072.55 2021-09-06 15:40:51.000 249 21272.42 451.56 43107.55 48072.51 2021-09-06 15:40:52.000 249 21272.41 451.55 43107.54 48072.60 2021-09-06 15:40:53.000 249 21272.41 451.55 43107.56 48072.56 2021-09-06 15:40:54.000 249 21272.43 451.56 43107.62 48072.61 2021-09-06 15:40:55.000 249 21272.43 451.59 43107.59 48072.64 2021-09-06 15:40:56.000 249 21272.39 451.63 43107.56 48072.57 2021-09-06 15:40:57.000 249 21272.36 451.65 43107.54 48072.55 2021-09-06 15:40:58.000 249 21272.37 451.68 43107.50 48072.54 2021-09-06 15:40:59.000 249 21272.38 451.67 43107.46 48072.49 2021-09-06 15:41:00.000 249 21272.38 451.65 43107.45 48072.46 2021-09-06 15:41:01.000 249 21272.36 451.66 43107.46 48072.47 2021-09-06 15:41:02.000 249 21272.36 451.64 43107.48 48072.49 2021-09-06 15:41:03.000 249 21272.36 451.67 43107.52 48072.47 2021-09-06 15:41:04.000 249 21272.36 451.64 43107.52 48072.53 2021-09-06 15:41:05.000 249 21272.38 451.61 43107.52 48072.49 2021-09-06 15:41:06.000 249 21272.40 451.62 43107.56 48072.48 2021-09-06 15:41:07.000 249 21272.40 451.61 43107.55 48072.53 2021-09-06 15:41:08.000 249 21272.40 451.57 43107.56 48072.56 2021-09-06 15:41:09.000 249 21272.39 451.58 43107.54 48072.55 2021-09-06 15:41:10.000 249 21272.38 451.54 43107.58 48072.57 2021-09-06 15:41:11.000 249 21272.41 451.51 43107.62 48072.61 2021-09-06 15:41:12.000 249 21272.42 451.48 43107.64 48072.61 2021-09-06 15:41:13.000 249 21272.41 451.46 43107.65 48072.61 2021-09-06 15:41:14.000 249 21272.40 451.45 43107.66 48072.62 2021-09-06 15:41:15.000 249 21272.42 451.49 43107.66 48072.64 2021-09-06 15:41:16.000 249 21272.42 451.53 43107.62 48072.65 2021-09-06 15:41:17.000 249 21272.42 451.53 43107.60 48072.62 2021-09-06 15:41:18.000 249 21272.42 451.50 43107.62 48072.57 2021-09-06 15:41:19.000 249 21272.44 451.46 43107.58 48072.61 2021-09-06 15:41:20.000 249 21272.44 451.42 43107.63 48072.60 2021-09-06 15:41:21.000 249 21272.39 451.41 43107.63 48072.60 2021-09-06 15:41:22.000 249 21272.37 451.44 43107.62 48072.63 2021-09-06 15:41:23.000 249 21272.35 451.49 43107.60 48072.58 2021-09-06 15:41:24.000 249 21272.35 451.47 43107.56 48072.54 2021-09-06 15:41:25.000 249 21272.37 451.47 43107.53 48072.54 2021-09-06 15:41:26.000 249 21272.38 451.45 43107.55 48072.51 2021-09-06 15:41:27.000 249 21272.37 451.37 43107.60 48072.56 2021-09-06 15:41:28.000 249 21272.39 451.30 43107.66 48072.60 2021-09-06 15:41:29.000 249 21272.41 451.23 43107.69 48072.62 2021-09-06 15:41:30.000 249 21272.40 451.24 43107.75 48072.68 2021-09-06 15:41:31.000 249 21272.41 451.23 43107.78 48072.76 2021-09-06 15:41:32.000 249 21272.44 451.22 43107.83 48072.77 2021-09-06 15:41:33.000 249 21272.45 451.21 43107.84 48072.81 2021-09-06 15:41:34.000 249 21272.47 451.21 43107.86 48072.80 2021-09-06 15:41:35.000 249 21272.49 451.23 43107.87 48072.87 2021-09-06 15:41:36.000 249 21272.51 451.25 43107.84 48072.86 2021-09-06 15:41:37.000 249 21272.52 451.30 43107.85 48072.91 2021-09-06 15:41:38.000 249 21272.56 451.31 43107.84 48072.86 2021-09-06 15:41:39.000 249 21272.59 451.32 43107.86 48072.88 2021-09-06 15:41:40.000 249 21272.59 451.31 43107.90 48072.90 2021-09-06 15:41:41.000 249 21272.59 451.30 43107.88 48072.91 2021-09-06 15:41:42.000 249 21272.62 451.28 43107.89 48072.89 2021-09-06 15:41:43.000 249 21272.66 451.23 43107.93 48072.97 2021-09-06 15:41:44.000 249 21272.64 451.23 43107.93 48073.01 2021-09-06 15:41:45.000 249 21272.63 451.21 43107.97 48072.99 2021-09-06 15:41:46.000 249 21272.63 451.16 43107.99 48073.07 2021-09-06 15:41:47.000 249 21272.64 451.16 43108.02 48073.08 2021-09-06 15:41:48.000 249 21272.61 451.19 43108.06 48073.14 2021-09-06 15:41:49.000 249 21272.61 451.19 43108.05 48073.09 2021-09-06 15:41:50.000 249 21272.57 451.19 43108.08 48073.12 2021-09-06 15:41:51.000 249 21272.56 451.18 43108.09 48073.15 2021-09-06 15:41:52.000 249 21272.57 451.15 43108.11 48073.11 2021-09-06 15:41:53.000 249 21272.55 451.13 43108.14 48073.09 2021-09-06 15:41:54.000 249 21272.53 451.10 43108.15 48073.14 2021-09-06 15:41:55.000 249 21272.50 451.06 43108.15 48073.15 2021-09-06 15:41:56.000 249 21272.50 451.03 43108.22 48073.15 2021-09-06 15:41:57.000 249 21272.51 451.05 43108.22 48073.19 2021-09-06 15:41:58.000 249 21272.50 451.02 43108.22 48073.18 2021-09-06 15:41:59.000 249 21272.53 451.00 43108.22 48073.23 2021-09-06 15:42:00.000 249 21272.53 450.99 43108.26 48073.20 2021-09-06 15:42:01.000 249 21272.53 450.98 43108.28 48073.21 2021-09-06 15:42:02.000 249 21272.53 451.01 43108.25 48073.22 2021-09-06 15:42:03.000 249 21272.53 451.03 43108.25 48073.25 2021-09-06 15:42:04.000 249 21272.53 451.04 43108.22 48073.20 2021-09-06 15:42:05.000 249 21272.51 451.05 43108.25 48073.22 2021-09-06 15:42:06.000 249 21272.51 451.03 43108.23 48073.24 2021-09-06 15:42:07.000 249 21272.51 451.02 43108.21 48073.24 2021-09-06 15:42:08.000 249 21272.52 450.98 43108.22 48073.20 2021-09-06 15:42:09.000 249 21272.54 450.94 43108.23 48073.20 2021-09-06 15:42:10.000 249 21272.52 450.91 43108.27 48073.25 2021-09-06 15:42:11.000 249 21272.53 450.86 43108.27 48073.23 2021-09-06 15:42:12.000 249 21272.52 450.85 43108.29 48073.23 2021-09-06 15:42:13.000 249 21272.55 450.84 43108.28 48073.25 2021-09-06 15:42:14.000 249 21272.59 450.85 43108.25 48073.30 2021-09-06 15:42:15.000 249 21272.60 450.81 43108.28 48073.28 2021-09-06 15:42:16.000 249 21272.57 450.82 43108.26 48073.31 2021-09-06 15:42:17.000 249 21272.60 450.80 43108.24 48073.27 2021-09-06 15:42:18.000 249 21272.62 450.81 43108.24 48073.28 2021-09-06 15:42:19.000 249 21272.62 450.84 43108.28 48073.29 2021-09-06 15:42:20.000 249 21272.65 450.83 43108.26 48073.30 2021-09-06 15:42:21.000 249 21272.64 450.79 43108.29 48073.31 2021-09-06 15:42:22.000 249 21272.68 450.75 43108.29 48073.30 2021-09-06 15:42:23.000 249 21272.69 450.72 43108.29 48073.30 2021-09-06 15:42:24.000 249 21272.70 450.69 43108.31 48073.37 2021-09-06 15:42:25.000 249 21272.70 450.70 43108.32 48073.37 2021-09-06 15:42:26.000 249 21272.69 450.77 43108.32 48073.40 2021-09-06 15:42:27.000 249 21272.69 450.84 43108.31 48073.38 2021-09-06 15:42:28.000 249 21272.70 450.90 43108.25 48073.34 2021-09-06 15:42:29.000 249 21272.72 450.91 43108.22 48073.33 2021-09-06 15:42:30.000 249 21272.69 450.89 43108.22 48073.28 2021-09-06 15:42:31.000 249 21272.64 450.90 43108.23 48073.25 2021-09-06 15:42:32.000 249 21272.62 450.94 43108.16 48073.25 2021-09-06 15:42:33.000 249 21272.61 450.96 43108.15 48073.22 2021-09-06 15:42:34.000 249 21272.61 450.98 43108.15 48073.18 2021-09-06 15:42:35.000 249 21272.59 450.98 43108.14 48073.18 2021-09-06 15:42:36.000 249 21272.61 450.95 43108.13 48073.20 2021-09-06 15:42:37.000 249 21272.65 450.94 43108.15 48073.20 2021-09-06 15:42:38.000 249 21272.67 450.94 43108.21 48073.22 2021-09-06 15:42:39.000 249 21272.69 450.91 43108.19 48073.23 2021-09-06 15:42:40.000 249 21272.70 450.91 43108.20 48073.25 2021-09-06 15:42:41.000 249 21272.72 450.86 43108.23 48073.30 2021-09-06 15:42:42.000 249 21272.75 450.85 43108.23 48073.29 2021-09-06 15:42:43.000 249 21272.74 450.87 43108.22 48073.31 2021-09-06 15:42:44.000 249 21272.73 450.86 43108.25 48073.35 2021-09-06 15:42:45.000 249 21272.76 450.85 43108.26 48073.33 2021-09-06 15:42:46.000 249 21272.75 450.89 43108.30 48073.39 2021-09-06 15:42:47.000 249 21272.74 450.88 43108.30 48073.38 2021-09-06 15:42:48.000 249 21272.76 450.91 43108.29 48073.40 2021-09-06 15:42:49.000 249 21272.77 450.93 43108.27 48073.42 2021-09-06 15:42:50.000 249 21272.77 450.94 43108.28 48073.40 2021-09-06 15:42:51.000 249 21272.78 450.94 43108.26 48073.39 2021-09-06 15:42:52.000 249 21272.76 450.99 43108.25 48073.34 2021-09-06 15:42:53.000 249 21272.78 450.99 43108.22 48073.34 2021-09-06 15:42:54.000 249 21272.81 450.96 43108.23 48073.34 2021-09-06 15:42:55.000 249 21272.85 450.95 43108.21 48073.34 2021-09-06 15:42:56.000 249 21272.88 450.93 43108.22 48073.32 2021-09-06 15:42:57.000 249 21272.87 450.87 43108.23 48073.37 2021-09-06 15:42:58.000 249 21272.85 450.86 43108.29 48073.39 2021-09-06 15:42:59.000 249 21272.86 450.82 43108.29 48073.39 2021-09-06 15:43:00.000 249 21272.88 450.81 43108.31 48073.41 2021-09-06 15:43:01.000 249 21272.91 450.80 43108.34 48073.44 2021-09-06 15:43:02.000 249 21272.92 450.76 43108.35 48073.44 2021-09-06 15:43:03.000 249 21272.92 450.74 43108.32 48073.46 2021-09-06 15:43:04.000 249 21272.92 450.73 43108.33 48073.46 2021-09-06 15:43:05.000 249 21272.93 450.69 43108.34 48073.44 2021-09-06 15:43:06.000 249 21272.95 450.67 43108.33 48073.46 2021-09-06 15:43:07.000 249 21272.98 450.65 43108.35 48073.44 2021-09-06 15:43:08.000 249 21272.97 450.62 43108.33 48073.46 2021-09-06 15:43:09.000 249 21272.94 450.61 43108.34 48073.49 2021-09-06 15:43:10.000 249 21272.95 450.59 43108.36 48073.47 2021-09-06 15:43:11.000 249 21272.91 450.63 43108.33 48073.48 2021-09-06 15:43:12.000 249 21272.89 450.63 43108.32 48073.45 2021-09-06 15:43:13.000 249 21272.93 450.60 43108.33 48073.42 2021-09-06 15:43:14.000 249 21272.96 450.57 43108.32 48073.46 2021-09-06 15:43:15.000 249 21272.97 450.56 43108.32 48073.45 2021-09-06 15:43:16.000 249 21272.99 450.48 43108.33 48073.45 2021-09-06 15:43:17.000 249 21272.99 450.44 43108.34 48073.51 2021-09-06 15:43:18.000 249 21272.97 450.43 43108.37 48073.54 2021-09-06 15:43:19.000 249 21273.01 450.42 43108.37 48073.52 2021-09-06 15:43:20.000 249 21273.01 450.40 43108.42 48073.57 2021-09-06 15:43:21.000 249 21273.02 450.41 43108.42 48073.57 2021-09-06 15:43:22.000 249 21273.00 450.46 43108.41 48073.61 2021-09-06 15:43:23.000 249 21272.98 450.53 43108.38 48073.59 2021-09-06 15:43:24.000 249 21273.00 450.52 43108.36 48073.51 2021-09-06 15:43:25.000 249 21273.05 450.44 43108.35 48073.56 2021-09-06 15:43:26.000 249 21273.09 450.34 43108.35 48073.51 2021-09-06 15:43:27.000 249 21273.10 450.27 43108.40 48073.59 2021-09-06 15:43:28.000 249 21273.09 450.19 43108.46 48073.64 2021-09-06 15:43:29.000 249 21273.10 450.17 43108.51 48073.69 2021-09-06 15:43:30.000 249 21273.08 450.22 43108.53 48073.77 2021-09-06 15:43:31.000 249 21273.03 450.34 43108.49 48073.73 2021-09-06 15:43:32.000 249 21273.02 450.40 43108.43 48073.67 2021-09-06 15:43:33.000 249 21273.01 450.45 43108.36 48073.57 2021-09-06 15:43:34.000 249 21273.01 450.49 43108.30 48073.52 2021-09-06 15:43:35.000 249 21272.98 450.51 43108.27 48073.48 2021-09-06 15:43:36.000 249 21273.00 450.51 43108.21 48073.45 2021-09-06 15:43:37.000 249 21272.97 450.52 43108.18 48073.39 2021-09-06 15:43:38.000 249 21272.98 450.53 43108.17 48073.44 2021-09-06 15:43:39.000 249 21272.96 450.53 43108.14 48073.38 2021-09-06 15:43:40.000 249 21272.98 450.56 43108.12 48073.35 2021-09-06 15:43:41.000 249 21272.96 450.56 43108.13 48073.33 2021-09-06 15:43:42.000 249 21272.97 450.55 43108.16 48073.37 2021-09-06 15:43:43.000 249 21272.99 450.56 43108.15 48073.35 2021-09-06 15:43:44.000 249 21273.05 450.56 43108.15 48073.36 2021-09-06 15:43:45.000 249 21273.04 450.54 43108.13 48073.38 2021-09-06 15:43:46.000 249 21273.01 450.52 43108.15 48073.38 2021-09-06 15:43:47.000 249 21273.07 450.51 43108.22 48073.41 2021-09-06 15:43:48.000 249 21273.08 450.48 43108.22 48073.40 2021-09-06 15:43:49.000 249 21273.09 450.51 43108.21 48073.44 2021-09-06 15:43:50.000 249 21273.13 450.50 43108.23 48073.45 2021-09-06 15:43:51.000 249 21273.13 450.52 43108.21 48073.48 2021-09-06 15:43:52.000 249 21273.17 450.50 43108.25 48073.52 2021-09-06 15:43:53.000 249 21273.19 450.49 43108.26 48073.52 2021-09-06 15:43:54.000 249 21273.21 450.49 43108.30 48073.56 2021-09-06 15:43:55.000 249 21273.22 450.48 43108.30 48073.59 2021-09-06 15:43:56.000 249 21273.26 450.46 43108.31 48073.57 2021-09-06 15:43:57.000 249 21273.28 450.47 43108.35 48073.62 2021-09-06 15:43:58.000 249 21273.25 450.47 43108.35 48073.63 2021-09-06 15:43:59.000 249 21273.27 450.46 43108.37 48073.65 2021-09-06 15:44:00.000 249 21273.26 450.48 43108.36 48073.68 2021-09-06 15:44:01.000 249 21273.27 450.47 43108.38 48073.67 2021-09-06 15:44:02.000 249 21273.29 450.46 43108.39 48073.71 2021-09-06 15:44:03.000 249 21273.28 450.44 43108.41 48073.71 2021-09-06 15:44:04.000 249 21273.25 450.43 43108.45 48073.74 2021-09-06 15:44:05.000 249 21273.25 450.38 43108.51 48073.76 2021-09-06 15:44:06.000 249 21273.26 450.32 43108.53 48073.76 2021-09-06 15:44:07.000 249 21273.28 450.30 43108.55 48073.79 2021-09-06 15:44:08.000 249 21273.29 450.26 43108.60 48073.81 2021-09-06 15:44:09.000 249 21273.24 450.27 43108.60 48073.86 2021-09-06 15:44:10.000 249 21273.24 450.25 43108.64 48073.87 2021-09-06 15:44:11.000 249 21273.26 450.24 43108.63 48073.88 2021-09-06 15:44:12.000 249 21273.24 450.23 43108.64 48073.89 2021-09-06 15:44:13.000 249 21273.23 450.28 43108.67 48073.89 2021-09-06 15:44:14.000 249 21273.25 450.35 43108.62 48073.90 2021-09-06 15:44:15.000 249 21273.26 450.37 43108.60 48073.86 2021-09-06 15:44:16.000 249 21273.28 450.38 43108.54 48073.84 2021-09-06 15:44:17.000 249 21273.24 450.40 43108.52 48073.79 2021-09-06 15:44:18.000 249 21273.21 450.43 43108.45 48073.80 2021-09-06 15:44:19.000 249 21273.23 450.44 43108.47 48073.71 2021-09-06 15:44:20.000 249 21273.27 450.43 43108.47 48073.74 2021-09-06 15:44:21.000 249 21273.29 450.39 43108.45 48073.74 2021-09-06 15:44:22.000 249 21273.31 450.36 43108.47 48073.77 2021-09-06 15:44:23.000 249 21273.32 450.38 43108.47 48073.77 2021-09-06 15:44:24.000 249 21273.27 450.44 43108.44 48073.73 2021-09-06 15:44:25.000 249 21273.28 450.50 43108.44 48073.79 2021-09-06 15:44:26.000 249 21273.26 450.54 43108.39 48073.70 2021-09-06 15:44:27.000 249 21273.26 450.57 43108.37 48073.70 2021-09-06 15:44:28.000 249 21273.25 450.61 43108.35 48073.63 2021-09-06 15:44:29.000 249 21273.23 450.66 43108.31 48073.65 2021-09-06 15:44:30.000 249 21273.24 450.73 43108.30 48073.60 2021-09-06 15:44:31.000 249 21273.22 450.81 43108.27 48073.59 2021-09-06 15:44:32.000 249 21273.25 450.87 43108.24 48073.56 2021-09-06 15:44:33.000 249 21273.28 450.93 43108.24 48073.55 2021-09-06 15:44:34.000 249 21273.26 450.97 43108.17 48073.52 2021-09-06 15:44:35.000 249 21273.26 450.92 43108.19 48073.48 2021-09-06 15:44:36.000 249 21273.24 450.89 43108.17 48073.50 2021-09-06 15:44:37.000 249 21273.18 450.86 43108.19 48073.47 2021-09-06 15:44:38.000 249 21273.14 450.86 43108.21 48073.46 2021-09-06 15:44:39.000 249 21273.11 450.87 43108.23 48073.47 2021-09-06 15:44:40.000 249 21273.07 450.85 43108.27 48073.48 2021-09-06 15:44:41.000 249 21273.04 450.82 43108.29 48073.48 2021-09-06 15:44:42.000 249 21273.06 450.81 43108.31 48073.47 2021-09-06 15:44:43.000 249 21273.06 450.80 43108.33 48073.52 2021-09-06 15:44:44.000 249 21273.09 450.81 43108.35 48073.53 2021-09-06 15:44:45.000 249 21273.07 450.79 43108.36 48073.53 2021-09-06 15:44:46.000 249 21273.06 450.81 43108.37 48073.55 2021-09-06 15:44:47.000 249 21273.04 450.80 43108.41 48073.58 2021-09-06 15:44:48.000 249 21273.03 450.80 43108.39 48073.56 2021-09-06 15:44:49.000 249 21273.00 450.78 43108.39 48073.57 2021-09-06 15:44:50.000 249 21272.99 450.81 43108.41 48073.56 2021-09-06 15:44:51.000 249 21273.00 450.78 43108.44 48073.61 2021-09-06 15:44:52.000 249 21273.03 450.76 43108.44 48073.63 2021-09-06 15:44:53.000 249 21273.01 450.80 43108.47 48073.60 2021-09-06 15:44:54.000 249 21272.96 450.84 43108.48 48073.66 2021-09-06 15:44:55.000 249 21272.97 450.86 43108.47 48073.59 2021-09-06 15:44:56.000 249 21272.98 450.86 43108.46 48073.59 2021-09-06 15:44:57.000 249 21272.98 450.86 43108.42 48073.62 2021-09-06 15:44:58.000 249 21272.95 450.87 43108.42 48073.57 2021-09-06 15:44:59.000 249 21272.94 450.87 43108.46 48073.60 2021-09-06 15:45:00.000 249 21272.96 450.88 43108.45 48073.59 2021-09-06 15:45:01.000 249 21272.90 450.90 43108.47 48073.58 2021-09-06 15:45:02.000 249 21272.85 450.97 43108.46 48073.56 2021-09-06 15:45:03.000 249 21272.83 451.06 43108.39 48073.56 2021-09-06 15:45:04.000 249 21272.76 451.14 43108.35 48073.49 2021-09-06 15:45:05.000 249 21272.75 451.16 43108.34 48073.46 2021-09-06 15:45:06.000 249 21272.77 451.19 43108.31 48073.37 2021-09-06 15:45:07.000 249 21272.72 451.22 43108.28 48073.35 2021-09-06 15:45:08.000 249 21272.72 451.21 43108.28 48073.35 2021-09-06 15:45:09.000 249 21272.72 451.24 43108.26 48073.35 2021-09-06 15:45:10.000 249 21272.73 451.22 43108.27 48073.31 2021-09-06 15:45:11.000 249 21272.69 451.21 43108.27 48073.30 2021-09-06 15:45:12.000 249 21272.65 451.24 43108.28 48073.30 2021-09-06 15:45:13.000 249 21272.58 451.26 43108.28 48073.28 2021-09-06 15:45:14.000 249 21272.55 451.30 43108.29 48073.25 2021-09-06 15:45:15.000 249 21272.53 451.32 43108.24 48073.26 2021-09-06 15:45:16.000 249 21272.50 451.36 43108.25 48073.24 2021-09-06 15:45:17.000 249 21272.47 451.40 43108.24 48073.22 2021-09-06 15:45:18.000 249 21272.46 451.41 43108.23 48073.19 2021-09-06 15:45:19.000 249 21272.45 451.44 43108.23 48073.14 2021-09-06 15:45:20.000 249 21272.44 451.44 43108.19 48073.16 2021-09-06 15:45:21.000 249 21272.39 451.46 43108.20 48073.15 2021-09-06 15:45:22.000 249 21272.37 451.49 43108.23 48073.15 2021-09-06 15:45:23.000 249 21272.37 451.51 43108.21 48073.13 2021-09-06 15:45:24.000 249 21272.37 451.54 43108.21 48073.11 2021-09-06 15:45:25.000 249 21272.33 451.58 43108.20 48073.12 2021-09-06 15:45:26.000 249 21272.32 451.62 43108.17 48073.12 2021-09-06 15:45:27.000 249 21272.34 451.64 43108.17 48073.08 2021-09-06 15:45:28.000 249 21272.29 451.66 43108.15 48073.07 2021-09-06 15:45:29.000 249 21272.31 451.64 43108.18 48073.06 2021-09-06 15:45:30.000 249 21272.29 451.66 43108.18 48073.07 2021-09-06 15:45:31.000 249 21272.29 451.68 43108.19 48073.06 2021-09-06 15:45:32.000 249 21272.29 451.75 43108.18 48073.08 2021-09-06 15:45:33.000 249 21272.30 451.80 43108.18 48073.07 2021-09-06 15:45:34.000 249 21272.26 451.86 43108.17 48073.06 2021-09-06 15:45:35.000 249 21272.27 451.90 43108.14 48073.02 2021-09-06 15:45:36.000 249 21272.27 451.93 43108.13 48073.03 2021-09-06 15:45:37.000 249 21272.27 451.89 43108.09 48073.00 2021-09-06 15:45:38.000 249 21272.27 451.88 43108.08 48072.95 2021-09-06 15:45:39.000 249 21272.24 451.87 43108.10 48072.99 2021-09-06 15:45:40.000 249 21272.25 451.83 43108.14 48072.96 2021-09-06 15:45:41.000 249 21272.29 451.79 43108.13 48072.99 2021-09-06 15:45:42.000 249 21272.25 451.79 43108.18 48073.02 2021-09-06 15:45:43.000 249 21272.20 451.79 43108.20 48073.06 2021-09-06 15:45:44.000 249 21272.20 451.74 43108.22 48073.01 2021-09-06 15:45:45.000 249 21272.16 451.71 43108.27 48073.04 2021-09-06 15:45:46.000 249 21272.12 451.72 43108.28 48073.08 2021-09-06 15:45:47.000 249 21272.10 451.70 43108.29 48073.06 2021-09-06 15:45:48.000 249 21272.06 451.72 43108.31 48073.05 2021-09-06 15:45:49.000 249 21272.03 451.75 43108.33 48073.09 2021-09-06 15:45:50.000 249 21272.01 451.76 43108.32 48073.10 2021-09-06 15:45:51.000 249 21272.02 451.75 43108.31 48073.04 2021-09-06 15:45:52.000 249 21271.99 451.74 43108.33 48073.05 2021-09-06 15:45:53.000 249 21271.96 451.72 43108.39 48073.10 2021-09-06 15:45:54.000 249 21271.96 451.66 43108.42 48073.08 2021-09-06 15:45:55.000 249 21271.94 451.66 43108.39 48073.12 2021-09-06 15:45:56.000 249 21271.93 451.65 43108.40 48073.08 2021-09-06 15:45:57.000 249 21271.95 451.63 43108.42 48073.15 2021-09-06 15:45:58.000 249 21271.98 451.65 43108.44 48073.10 2021-09-06 15:45:59.000 249 21272.00 451.68 43108.40 48073.17 2021-09-06 15:46:00.000 249 21272.06 451.70 43108.37 48073.12 2021-09-06 15:46:01.000 249 21272.08 451.73 43108.35 48073.14 2021-09-06 15:46:02.000 249 21272.05 451.71 43108.35 48073.13 2021-09-06 15:46:03.000 249 21272.01 451.72 43108.37 48073.12 2021-09-06 15:46:04.000 249 21271.99 451.73 43108.39 48073.11 2021-09-06 15:46:05.000 249 21271.98 451.77 43108.40 48073.12 2021-09-06 15:46:06.000 249 21271.99 451.78 43108.42 48073.10 2021-09-06 15:46:07.000 249 21272.00 451.73 43108.44 48073.15 2021-09-06 15:46:08.000 249 21272.00 451.75 43108.49 48073.13 2021-09-06 15:46:09.000 249 21272.00 451.73 43108.45 48073.18 2021-09-06 15:46:10.000 249 21272.03 451.71 43108.46 48073.20 2021-09-06 15:46:11.000 249 21272.05 451.71 43108.47 48073.20 2021-09-06 15:46:12.000 249 21272.05 451.74 43108.44 48073.22 2021-09-06 15:46:13.000 249 21272.12 451.72 43108.45 48073.26 2021-09-06 15:46:14.000 249 21272.17 451.70 43108.44 48073.23 2021-09-06 15:46:15.000 249 21272.15 451.67 43108.45 48073.26 2021-09-06 15:46:16.000 249 21272.20 451.63 43108.47 48073.30 2021-09-06 15:46:17.000 249 21272.25 451.60 43108.49 48073.30 2021-09-06 15:46:18.000 249 21272.28 451.57 43108.50 48073.31 2021-09-06 15:46:19.000 249 21272.29 451.54 43108.54 48073.36 2021-09-06 15:46:20.000 249 21272.26 451.55 43108.57 48073.39 2021-09-06 15:46:21.000 249 21272.24 451.60 43108.62 48073.42 2021-09-06 15:46:22.000 249 21272.22 451.67 43108.58 48073.37 2021-09-06 15:46:23.000 249 21272.20 451.71 43108.51 48073.35 2021-09-06 15:46:24.000 249 21272.22 451.75 43108.47 48073.30 2021-09-06 15:46:25.000 249 21272.19 451.75 43108.43 48073.27 2021-09-06 15:46:26.000 249 21272.23 451.74 43108.47 48073.26 2021-09-06 15:46:27.000 249 21272.26 451.73 43108.47 48073.30 2021-09-06 15:46:28.000 249 21272.33 451.75 43108.46 48073.30 2021-09-06 15:46:29.000 249 21272.35 451.79 43108.45 48073.34 2021-09-06 15:46:30.000 249 21272.40 451.80 43108.46 48073.34 2021-09-06 15:46:31.000 249 21272.41 451.81 43108.47 48073.38 2021-09-06 15:46:32.000 249 21272.46 451.81 43108.46 48073.35 2021-09-06 15:46:33.000 249 21272.50 451.79 43108.46 48073.39 2021-09-06 15:46:34.000 249 21272.54 451.77 43108.48 48073.38 2021-09-06 15:46:35.000 249 21272.57 451.77 43108.49 48073.44 2021-09-06 15:46:36.000 249 21272.64 451.78 43108.52 48073.47 2021-09-06 15:46:37.000 249 21272.68 451.77 43108.49 48073.49 2021-09-06 15:46:38.000 249 21272.72 451.79 43108.45 48073.50 2021-09-06 15:46:39.000 249 21272.78 451.77 43108.42 48073.49 2021-09-06 15:46:40.000 249 21272.88 451.79 43108.43 48073.52 2021-09-06 15:46:41.000 249 21273.01 451.79 43108.44 48073.57 2021-09-06 15:46:42.000 249 21273.12 451.77 43108.46 48073.62 2021-09-06 15:46:43.000 249 21273.26 451.73 43108.44 48073.66 2021-09-06 15:46:44.000 249 21273.39 451.69 43108.46 48073.73 2021-09-06 15:46:45.000 249 21273.56 451.60 43108.45 48073.78 2021-09-06 15:46:46.000 249 21273.70 451.53 43108.45 48073.86 2021-09-06 15:46:47.000 249 21273.87 451.46 43108.47 48073.96 2021-09-06 15:46:48.000 249 21274.00 451.38 43108.54 48074.06 2021-09-06 15:46:49.000 249 21274.17 451.27 43108.58 48074.17 2021-09-06 15:46:50.000 249 21274.31 451.19 43108.60 48074.24 2021-09-06 15:46:51.000 249 21274.44 451.15 43108.60 48074.32 2021-09-06 15:46:52.000 249 21274.53 451.04 43108.63 48074.43 2021-09-06 15:46:53.000 249 21274.56 450.95 43108.68 48074.47 2021-09-06 15:46:54.000 249 21274.54 450.88 43108.72 48074.49 2021-09-06 15:46:55.000 249 21274.47 450.82 43108.76 48074.55 2021-09-06 15:46:56.000 249 21274.36 450.80 43108.79 48074.54 2021-09-06 15:46:57.000 249 21274.25 450.81 43108.82 48074.56 2021-09-06 15:46:58.000 249 21274.10 450.89 43108.85 48074.48 2021-09-06 15:46:59.000 249 21273.90 450.98 43108.89 48074.44 2021-09-06 15:47:00.000 249 21273.69 451.07 43108.90 48074.38 2021-09-06 15:47:01.000 249 21273.46 451.22 43108.89 48074.27 2021-09-06 15:47:02.000 249 21273.22 451.38 43108.86 48074.20 2021-09-06 15:47:03.000 249 21272.93 451.55 43108.85 48074.06 2021-09-06 15:47:04.000 249 21272.64 451.72 43108.85 48073.94 2021-09-06 15:47:05.000 249 21272.32 451.89 43108.80 48073.75 2021-09-06 15:47:06.000 249 21272.06 452.02 43108.78 48073.62 2021-09-06 15:47:07.000 249 21271.82 452.13 43108.76 48073.51 2021-09-06 15:47:08.000 249 21271.54 452.25 43108.72 48073.35 2021-09-06 15:47:09.000 249 21271.26 452.36 43108.70 48073.23 2021-09-06 15:47:10.000 249 21271.05 452.46 43108.68 48073.10 2021-09-06 15:47:11.000 249 21270.85 452.58 43108.64 48072.94 2021-09-06 15:47:12.000 249 21270.68 452.72 43108.58 48072.85 2021-09-06 15:47:13.000 249 21270.55 452.84 43108.54 48072.73 2021-09-06 15:47:14.000 249 21270.45 452.92 43108.50 48072.59 2021-09-06 15:47:15.000 249 21270.44 452.91 43108.44 48072.52 2021-09-06 15:47:16.000 249 21270.46 452.87 43108.42 48072.49 2021-09-06 15:47:17.000 249 21270.54 452.81 43108.44 48072.48 2021-09-06 15:47:18.000 249 21270.69 452.75 43108.47 48072.53 2021-09-06 15:47:19.000 249 21270.83 452.71 43108.47 48072.60 2021-09-06 15:47:20.000 249 21271.01 452.67 43108.46 48072.70 2021-09-06 15:47:21.000 249 21271.29 452.61 43108.45 48072.78 2021-09-06 15:47:22.000 249 21271.54 452.57 43108.45 48072.89 2021-09-06 15:47:23.000 249 21271.79 452.47 43108.45 48073.01 2021-09-06 15:47:24.000 249 21272.05 452.35 43108.44 48073.12 2021-09-06 15:47:25.000 249 21272.31 452.19 43108.47 48073.25 2021-09-06 15:47:26.000 249 21272.49 452.05 43108.47 48073.34 2021-09-06 15:47:27.000 249 21272.60 451.92 43108.50 48073.43 2021-09-06 15:47:28.000 249 21272.67 451.79 43108.56 48073.54 2021-09-06 15:47:29.000 249 21272.71 451.69 43108.59 48073.58 2021-09-06 15:47:30.000 249 21272.67 451.63 43108.62 48073.64 2021-09-06 15:47:31.000 249 21272.67 451.59 43108.67 48073.65 2021-09-06 15:47:32.000 249 21272.64 451.56 43108.70 48073.66 2021-09-06 15:47:33.000 249 21272.56 451.55 43108.73 48073.70 2021-09-06 15:47:34.000 249 21272.49 451.58 43108.74 48073.68 2021-09-06 15:47:35.000 249 21272.39 451.65 43108.76 48073.66 2021-09-06 15:47:36.000 249 21272.31 451.68 43108.78 48073.60 2021-09-06 15:47:37.000 249 21272.16 451.76 43108.75 48073.58 2021-09-06 15:47:38.000 249 21272.02 451.81 43108.75 48073.52 2021-09-06 15:47:39.000 249 21271.85 451.89 43108.74 48073.46 2021-09-06 15:47:40.000 249 21271.68 451.95 43108.74 48073.36 2021-09-06 15:47:41.000 249 21271.54 452.00 43108.73 48073.31 2021-09-06 15:47:42.000 249 21271.44 452.03 43108.75 48073.21 2021-09-06 15:47:43.000 249 21271.29 452.08 43108.74 48073.15 2021-09-06 15:47:44.000 249 21271.21 452.13 43108.76 48073.13 2021-09-06 15:47:45.000 249 21271.20 452.19 43108.74 48073.09 2021-09-06 15:47:46.000 249 21271.23 452.21 43108.75 48073.09 2021-09-06 15:47:47.000 249 21271.29 452.20 43108.73 48073.09 2021-09-06 15:47:48.000 249 21271.41 452.14 43108.75 48073.10 2021-09-06 15:47:49.000 249 21271.50 452.04 43108.72 48073.14 2021-09-06 15:47:50.000 249 21271.59 451.94 43108.76 48073.23 2021-09-06 15:47:51.000 249 21271.72 451.82 43108.79 48073.30 2021-09-06 15:47:52.000 249 21271.86 451.72 43108.81 48073.36 2021-09-06 15:47:53.000 249 21272.02 451.61 43108.86 48073.47 2021-09-06 15:47:54.000 249 21272.17 451.57 43108.88 48073.53 2021-09-06 15:47:55.000 249 21272.30 451.53 43108.92 48073.62 2021-09-06 15:47:56.000 249 21272.41 451.49 43108.92 48073.70 2021-09-06 15:47:57.000 249 21272.56 451.45 43108.91 48073.74 2021-09-06 15:47:58.000 249 21272.67 451.42 43108.93 48073.82 2021-09-06 15:47:59.000 249 21272.74 451.36 43108.92 48073.92 2021-09-06 15:48:00.000 249 21272.83 451.32 43108.93 48073.92 2021-09-06 15:48:01.000 249 21272.91 451.26 43108.98 48074.01 2021-09-06 15:48:02.000 249 21272.91 451.21 43109.00 48074.02 2021-09-06 15:48:03.000 249 21272.94 451.16 43109.02 48074.08 2021-09-06 15:48:04.000 249 21272.93 451.16 43109.04 48074.06 2021-09-06 15:48:05.000 249 21272.95 451.16 43109.05 48074.13 2021-09-06 15:48:06.000 249 21272.98 451.12 43109.04 48074.14 2021-09-06 15:48:07.000 249 21272.96 451.13 43109.05 48074.14 2021-09-06 15:48:08.000 249 21272.98 451.12 43109.09 48074.14 2021-09-06 15:48:09.000 249 21272.94 451.16 43109.06 48074.14 2021-09-06 15:48:10.000 249 21272.90 451.25 43109.01 48074.13 2021-09-06 15:48:11.000 249 21272.83 451.32 43109.00 48074.12 2021-09-06 15:48:12.000 249 21272.78 451.35 43108.94 48073.99 2021-09-06 15:48:13.000 249 21272.74 451.41 43108.92 48073.99 2021-09-06 15:48:14.000 249 21272.75 451.43 43108.89 48073.93 2021-09-06 15:48:15.000 249 21272.76 451.44 43108.86 48073.89 2021-09-06 15:48:16.000 249 21272.77 451.46 43108.86 48073.84 2021-09-06 15:48:17.000 249 21272.75 451.45 43108.87 48073.89 2021-09-06 15:48:18.000 249 21272.72 451.47 43108.83 48073.86 2021-09-06 15:48:19.000 249 21272.68 451.54 43108.79 48073.83 2021-09-06 15:48:20.000 249 21272.64 451.60 43108.71 48073.80 2021-09-06 15:48:21.000 249 21272.60 451.59 43108.65 48073.74 2021-09-06 15:48:22.000 249 21272.55 451.52 43108.66 48073.64 2021-09-06 15:48:23.000 249 21272.53 451.50 43108.66 48073.61 2021-09-06 15:48:24.000 249 21272.46 451.49 43108.62 48073.60 2021-09-06 15:48:25.000 249 21272.43 451.53 43108.61 48073.56 2021-09-06 15:48:26.000 249 21272.41 451.55 43108.61 48073.54 2021-09-06 15:48:27.000 249 21272.40 451.55 43108.62 48073.49 2021-09-06 15:48:28.000 249 21272.34 451.55 43108.60 48073.48 2021-09-06 15:48:29.000 249 21272.32 451.55 43108.60 48073.46 2021-09-06 15:48:30.000 249 21272.33 451.51 43108.60 48073.46 2021-09-06 15:48:31.000 249 21272.34 451.50 43108.60 48073.49 2021-09-06 15:48:32.000 249 21272.37 451.45 43108.60 48073.51 2021-09-06 15:48:33.000 249 21272.41 451.41 43108.60 48073.52 2021-09-06 15:48:34.000 249 21272.45 451.37 43108.58 48073.55 2021-09-06 15:48:35.000 249 21272.54 451.32 43108.61 48073.55 2021-09-06 15:48:36.000 249 21272.61 451.27 43108.63 48073.58 2021-09-06 15:48:37.000 249 21272.65 451.21 43108.66 48073.63 2021-09-06 15:48:38.000 249 21272.68 451.15 43108.68 48073.63 2021-09-06 15:48:39.000 249 21272.73 451.10 43108.67 48073.70 2021-09-06 15:48:40.000 249 21272.75 451.04 43108.68 48073.71 2021-09-06 15:48:41.000 249 21272.76 451.00 43108.72 48073.74 2021-09-06 15:48:42.000 249 21272.75 451.00 43108.71 48073.77 2021-09-06 15:48:43.000 249 21272.70 450.98 43108.75 48073.77 2021-09-06 15:48:44.000 249 21272.72 450.99 43108.77 48073.79 2021-09-06 15:48:45.000 249 21272.75 450.99 43108.80 48073.79 2021-09-06 15:48:46.000 249 21272.82 450.99 43108.79 48073.80 2021-09-06 15:48:47.000 249 21272.90 450.96 43108.78 48073.86 2021-09-06 15:48:48.000 249 21272.98 450.94 43108.78 48073.87 2021-09-06 15:48:49.000 249 21273.04 450.94 43108.79 48073.91 2021-09-06 15:48:50.000 249 21273.09 450.97 43108.75 48073.95 2021-09-06 15:48:51.000 249 21273.12 451.00 43108.76 48073.93 2021-09-06 15:48:52.000 249 21273.14 451.00 43108.73 48073.93 2021-09-06 15:48:53.000 249 21273.19 450.98 43108.68 48073.93 2021-09-06 15:48:54.000 249 21273.28 450.91 43108.67 48073.94 2021-09-06 15:48:55.000 249 21273.32 450.88 43108.68 48073.95 2021-09-06 15:48:56.000 249 21273.36 450.84 43108.71 48074.01 2021-09-06 15:48:57.000 249 21273.43 450.81 43108.72 48074.02 2021-09-06 15:48:58.000 249 21273.49 450.75 43108.74 48074.07 2021-09-06 15:48:59.000 249 21273.50 450.74 43108.75 48074.07 2021-09-06 15:49:00.000 249 21273.54 450.73 43108.75 48074.11 2021-09-06 15:49:01.000 249 21273.57 450.74 43108.78 48074.14 2021-09-06 15:49:02.000 249 21273.53 450.75 43108.82 48074.18 2021-09-06 15:49:03.000 249 21273.52 450.73 43108.85 48074.23 2021-09-06 15:49:04.000 249 21273.51 450.78 43108.85 48074.20 2021-09-06 15:49:05.000 249 21273.50 450.80 43108.88 48074.25 2021-09-06 15:49:06.000 249 21273.51 450.79 43108.87 48074.20 2021-09-06 15:49:07.000 249 21273.48 450.82 43108.89 48074.22 2021-09-06 15:49:08.000 249 21273.44 450.85 43108.88 48074.21 2021-09-06 15:49:09.000 249 21273.44 450.87 43108.86 48074.22 2021-09-06 15:49:10.000 249 21273.40 450.87 43108.88 48074.18 2021-09-06 15:49:11.000 249 21273.35 450.88 43108.88 48074.15 2021-09-06 15:49:12.000 249 21273.32 450.88 43108.89 48074.18 2021-09-06 15:49:13.000 249 21273.29 450.87 43108.91 48074.17 2021-09-06 15:49:14.000 249 21273.23 450.86 43108.93 48074.17 2021-09-06 15:49:15.000 249 21273.15 450.92 43108.91 48074.14 2021-09-06 15:49:16.000 249 21273.08 450.98 43108.91 48074.15 2021-09-06 15:49:17.000 249 21273.08 450.99 43108.88 48074.08 2021-09-06 15:49:18.000 249 21273.04 450.99 43108.88 48074.06 2021-09-06 15:49:19.000 249 21273.02 451.02 43108.87 48074.10 2021-09-06 15:49:20.000 249 21273.03 451.01 43108.90 48074.04 2021-09-06 15:49:21.000 249 21273.00 451.02 43108.86 48074.04 2021-09-06 15:49:22.000 249 21273.00 451.00 43108.84 48074.01 2021-09-06 15:49:23.000 249 21272.98 451.01 43108.85 48074.00 2021-09-06 15:49:24.000 249 21272.95 451.02 43108.86 48074.02 2021-09-06 15:49:25.000 249 21272.91 451.01 43108.89 48074.01 2021-09-06 15:49:26.000 249 21272.91 451.00 43108.92 48074.00 2021-09-06 15:49:27.000 249 21272.84 451.00 43108.92 48073.98 2021-09-06 15:49:28.000 249 21272.74 451.02 43108.91 48073.96 2021-09-06 15:49:29.000 249 21272.69 451.02 43108.93 48073.94 2021-09-06 15:49:30.000 249 21272.65 451.03 43108.91 48073.91 2021-09-06 15:49:31.000 249 21272.60 451.02 43108.89 48073.84 2021-09-06 15:49:32.000 249 21272.54 451.05 43108.91 48073.88 2021-09-06 15:49:33.000 249 21272.49 451.03 43108.90 48073.86 2021-09-06 15:49:34.000 249 21272.46 451.00 43108.90 48073.81 2021-09-06 15:49:35.000 249 21272.39 451.01 43108.92 48073.83 2021-09-06 15:49:36.000 249 21272.32 451.05 43108.96 48073.78 2021-09-06 15:49:37.000 249 21272.21 451.08 43108.97 48073.78 2021-09-06 15:49:38.000 249 21272.16 451.14 43108.91 48073.74 2021-09-06 15:49:39.000 249 21272.10 451.20 43108.92 48073.65 2021-09-06 15:49:40.000 249 21272.02 451.21 43108.89 48073.59 2021-09-06 15:49:41.000 249 21271.97 451.21 43108.89 48073.57 2021-09-06 15:49:42.000 249 21271.90 451.20 43108.88 48073.55 2021-09-06 15:49:43.000 249 21271.82 451.25 43108.88 48073.49 2021-09-06 15:49:44.000 249 21271.76 451.30 43108.88 48073.48 2021-09-06 15:49:45.000 249 21271.68 451.31 43108.87 48073.48 2021-09-06 15:49:46.000 249 21271.56 451.30 43108.85 48073.39 2021-09-06 15:49:47.000 249 21271.48 451.29 43108.86 48073.34 2021-09-06 15:49:48.000 249 21271.44 451.31 43108.83 48073.28 2021-09-06 15:49:49.000 249 21271.39 451.30 43108.82 48073.24 2021-09-06 15:49:50.000 249 21271.32 451.28 43108.83 48073.27 2021-09-06 15:49:51.000 249 21271.21 451.30 43108.83 48073.19 2021-09-06 15:49:52.000 249 21271.15 451.31 43108.86 48073.15 2021-09-06 15:49:53.000 249 21271.05 451.33 43108.84 48073.13 2021-09-06 15:49:54.000 249 21270.96 451.36 43108.85 48073.11 2021-09-06 15:49:55.000 249 21270.82 451.40 43108.86 48073.05 2021-09-06 15:49:56.000 249 21270.72 451.41 43108.87 48072.99 2021-09-06 15:49:57.000 249 21270.61 451.47 43108.88 48072.94 2021-09-06 15:49:58.000 249 21270.52 451.51 43108.87 48072.88 2021-09-06 15:49:59.000 249 21270.41 451.57 43108.83 48072.86 2021-09-06 15:50:00.000 249 21270.40 451.60 43108.81 48072.83 2021-09-06 15:50:01.000 249 21270.35 451.66 43108.79 48072.76 2021-09-06 15:50:02.000 249 21270.32 451.72 43108.76 48072.74 2021-09-06 15:50:03.000 249 21270.30 451.71 43108.74 48072.67 2021-09-06 15:50:04.000 249 21270.28 451.70 43108.72 48072.69 2021-09-06 15:50:05.000 249 21270.24 451.75 43108.69 48072.67 2021-09-06 15:50:06.000 249 21270.22 451.79 43108.65 48072.62 2021-09-06 15:50:07.000 249 21270.26 451.78 43108.62 48072.58 2021-09-06 15:50:08.000 249 21270.25 451.81 43108.59 48072.58 2021-09-06 15:50:09.000 249 21270.26 451.84 43108.59 48072.56 2021-09-06 15:50:10.000 249 21270.28 451.80 43108.58 48072.51 2021-09-06 15:50:11.000 249 21270.30 451.80 43108.55 48072.49 2021-09-06 15:50:12.000 249 21270.31 451.80 43108.54 48072.56 2021-09-06 15:50:13.000 249 21270.37 451.77 43108.55 48072.52 2021-09-06 15:50:14.000 249 21270.42 451.69 43108.57 48072.56 2021-09-06 15:50:15.000 249 21270.49 451.62 43108.64 48072.61 2021-09-06 15:50:16.000 249 21270.55 451.59 43108.66 48072.69 2021-09-06 15:50:17.000 249 21270.61 451.58 43108.71 48072.72 2021-09-06 15:50:18.000 249 21270.69 451.56 43108.72 48072.84 2021-09-06 15:50:19.000 249 21270.75 451.53 43108.76 48072.88 2021-09-06 15:50:20.000 249 21270.83 451.53 43108.76 48072.89 2021-09-06 15:50:21.000 249 21270.89 451.50 43108.78 48072.97 2021-09-06 15:50:22.000 249 21270.97 451.48 43108.82 48073.03 2021-09-06 15:50:23.000 249 21271.04 451.49 43108.83 48073.05 2021-09-06 15:50:24.000 249 21271.11 451.51 43108.81 48073.09 2021-09-06 15:50:25.000 249 21271.17 451.51 43108.83 48073.14 2021-09-06 15:50:26.000 249 21271.27 451.53 43108.82 48073.14 2021-09-06 15:50:27.000 249 21271.33 451.56 43108.82 48073.18 2021-09-06 15:50:28.000 249 21271.38 451.58 43108.78 48073.18 2021-09-06 15:50:29.000 249 21271.43 451.58 43108.75 48073.24 2021-09-06 15:50:30.000 249 21271.47 451.58 43108.73 48073.21 2021-09-06 15:50:31.000 249 21271.51 451.56 43108.74 48073.27 2021-09-06 15:50:32.000 249 21271.58 451.56 43108.75 48073.28 2021-09-06 15:50:33.000 249 21271.64 451.56 43108.75 48073.29 2021-09-06 15:50:34.000 249 21271.71 451.56 43108.76 48073.31 2021-09-06 15:50:35.000 249 21271.75 451.58 43108.76 48073.37 2021-09-06 15:50:36.000 249 21271.82 451.57 43108.75 48073.37 2021-09-06 15:50:37.000 249 21271.84 451.55 43108.78 48073.38 2021-09-06 15:50:38.000 249 21271.92 451.49 43108.84 48073.48 2021-09-06 15:50:39.000 249 21271.99 451.45 43108.84 48073.48 2021-09-06 15:50:40.000 249 21272.02 451.43 43108.86 48073.57 2021-09-06 15:50:41.000 249 21272.10 451.41 43108.88 48073.61 2021-09-06 15:50:42.000 249 21272.16 451.41 43108.94 48073.67 2021-09-06 15:50:43.000 249 21272.23 451.38 43108.95 48073.70 2021-09-06 15:50:44.000 249 21272.27 451.34 43108.98 48073.75 2021-09-06 15:50:45.000 249 21272.34 451.29 43109.00 48073.80 2021-09-06 15:50:46.000 249 21272.38 451.28 43109.00 48073.85 2021-09-06 15:50:47.000 249 21272.42 451.24 43109.04 48073.91 2021-09-06 15:50:48.000 249 21272.45 451.22 43109.07 48073.97 2021-09-06 15:50:49.000 249 21272.45 451.24 43109.10 48073.94 2021-09-06 15:50:50.000 249 21272.51 451.21 43109.11 48073.98 2021-09-06 15:50:51.000 249 21272.56 451.19 43109.14 48074.06 2021-09-06 15:50:52.000 249 21272.60 451.17 43109.19 48074.06 2021-09-06 15:50:53.000 249 21272.62 451.16 43109.20 48074.08 2021-09-06 15:50:54.000 249 21272.63 451.20 43109.18 48074.15 2021-09-06 15:50:55.000 249 21272.65 451.18 43109.21 48074.11 2021-09-06 15:50:56.000 249 21272.63 451.18 43109.20 48074.13 2021-09-06 15:50:57.000 249 21272.65 451.16 43109.16 48074.12 2021-09-06 15:50:58.000 249 21272.67 451.15 43109.18 48074.17 2021-09-06 15:50:59.000 249 21272.63 451.18 43109.18 48074.16 2021-09-06 15:51:00.000 249 21272.60 451.21 43109.18 48074.12 2021-09-06 15:51:01.000 249 21272.59 451.24 43109.17 48074.11 2021-09-06 15:51:02.000 249 21272.57 451.28 43109.14 48074.06 2021-09-06 15:51:03.000 249 21272.55 451.31 43109.13 48074.10 2021-09-06 15:51:04.000 249 21272.54 451.33 43109.11 48073.99 2021-09-06 15:51:05.000 249 21272.55 451.37 43109.10 48074.02 2021-09-06 15:51:06.000 249 21272.49 451.40 43109.06 48074.00 2021-09-06 15:51:07.000 249 21272.52 451.40 43109.02 48073.97 2021-09-06 15:51:08.000 249 21272.53 451.37 43109.06 48073.94 2021-09-06 15:51:09.000 249 21272.52 451.37 43109.07 48073.94 2021-09-06 15:51:10.000 249 21272.55 451.40 43109.06 48073.97 2021-09-06 15:51:11.000 249 21272.55 451.39 43109.04 48073.95 2021-09-06 15:51:12.000 249 21272.59 451.42 43109.05 48073.98 2021-09-06 15:51:13.000 249 21272.65 451.43 43109.05 48074.00 2021-09-06 15:51:14.000 249 21272.67 451.39 43109.07 48074.03 2021-09-06 15:51:15.000 249 21272.65 451.37 43109.11 48074.01 2021-09-06 15:51:16.000 249 21272.63 451.38 43109.13 48074.06 2021-09-06 15:51:17.000 249 21272.64 451.44 43109.16 48074.06 2021-09-06 15:51:18.000 249 21272.68 451.48 43109.17 48074.10 2021-09-06 15:51:19.000 249 21272.73 451.49 43109.21 48074.13 2021-09-06 15:51:20.000 249 21272.76 451.50 43109.22 48074.17 2021-09-06 15:51:21.000 249 21272.77 451.50 43109.23 48074.19 2021-09-06 15:51:22.000 249 21272.80 451.54 43109.28 48074.25 2021-09-06 15:51:23.000 249 21272.83 451.54 43109.32 48074.27 2021-09-06 15:51:24.000 249 21272.85 451.55 43109.31 48074.31 2021-09-06 15:51:25.000 249 21272.89 451.54 43109.32 48074.32 2021-09-06 15:51:26.000 249 21272.93 451.52 43109.34 48074.35 2021-09-06 15:51:27.000 249 21272.96 451.52 43109.38 48074.40 2021-09-06 15:51:28.000 249 21273.04 451.50 43109.42 48074.49 2021-09-06 15:51:29.000 249 21273.08 451.53 43109.45 48074.48 2021-09-06 15:51:30.000 249 21273.10 451.58 43109.45 48074.55 2021-09-06 15:51:31.000 249 21273.15 451.60 43109.45 48074.52 2021-09-06 15:51:32.000 249 21273.15 451.59 43109.49 48074.58 2021-09-06 15:51:33.000 249 21273.16 451.61 43109.47 48074.59 2021-09-06 15:51:34.000 249 21273.21 451.62 43109.47 48074.62 2021-09-06 15:51:35.000 249 21273.22 451.63 43109.50 48074.64 2021-09-06 15:51:36.000 249 21273.24 451.68 43109.50 48074.65 2021-09-06 15:51:37.000 249 21273.26 451.69 43109.50 48074.66 2021-09-06 15:51:38.000 249 21273.26 451.72 43109.53 48074.73 2021-09-06 15:51:39.000 249 21273.25 451.76 43109.57 48074.71 2021-09-06 15:51:40.000 249 21273.25 451.77 43109.59 48074.72 2021-09-06 15:51:41.000 249 21273.21 451.80 43109.60 48074.75 2021-09-06 15:51:42.000 249 21273.23 451.82 43109.63 48074.72 2021-09-06 15:51:43.000 249 21273.20 451.88 43109.65 48074.77 2021-09-06 15:51:44.000 249 21273.13 451.96 43109.60 48074.73 2021-09-06 15:51:45.000 249 21273.12 452.02 43109.56 48074.69 2021-09-06 15:51:46.000 249 21273.06 452.08 43109.54 48074.67 2021-09-06 15:51:47.000 249 21273.00 452.17 43109.51 48074.61 2021-09-06 15:51:48.000 249 21272.94 452.21 43109.46 48074.60 2021-09-06 15:51:49.000 249 21272.87 452.24 43109.42 48074.50 2021-09-06 15:51:50.000 249 21272.80 452.30 43109.42 48074.45 2021-09-06 15:51:51.000 249 21272.74 452.37 43109.41 48074.40 2021-09-06 15:51:52.000 249 21272.69 452.42 43109.38 48074.38 2021-09-06 15:51:53.000 249 21272.61 452.49 43109.36 48074.34 2021-09-06 15:51:54.000 249 21272.56 452.57 43109.33 48074.21 2021-09-06 15:51:55.000 249 21272.52 452.62 43109.28 48074.19 2021-09-06 15:51:56.000 249 21272.47 452.64 43109.24 48074.16 2021-09-06 15:51:57.000 249 21272.40 452.67 43109.26 48074.09 2021-09-06 15:51:58.000 249 21272.32 452.71 43109.22 48074.11 2021-09-06 15:51:59.000 249 21272.27 452.73 43109.19 48074.02 2021-09-06 15:52:00.000 249 21272.24 452.75 43109.20 48074.02 2021-09-06 15:52:01.000 249 21272.21 452.74 43109.19 48073.96 2021-09-06 15:52:02.000 249 21272.18 452.78 43109.15 48073.91 2021-09-06 15:52:03.000 249 21272.18 452.79 43109.18 48073.92 2021-09-06 15:52:04.000 249 21272.14 452.86 43109.16 48073.87 2021-09-06 15:52:05.000 249 21272.08 452.91 43109.12 48073.90 2021-09-06 15:52:06.000 249 21272.09 452.95 43109.07 48073.85 2021-09-06 15:52:07.000 249 21272.12 452.97 43109.03 48073.77 2021-09-06 15:52:08.000 249 21272.13 452.96 43109.00 48073.77 2021-09-06 15:52:09.000 249 21272.14 452.99 43108.96 48073.78 2021-09-06 15:52:10.000 249 21272.11 453.00 43108.98 48073.74 2021-09-06 15:52:11.000 249 21272.11 453.03 43108.95 48073.75 2021-09-06 15:52:12.000 249 21272.11 453.05 43108.90 48073.71 2021-09-06 15:52:13.000 249 21272.14 453.03 43108.87 48073.68 2021-09-06 15:52:14.000 249 21272.16 453.04 43108.84 48073.66 2021-09-06 15:52:15.000 249 21272.14 453.08 43108.84 48073.63 2021-09-06 15:52:16.000 249 21272.12 453.11 43108.78 48073.63 2021-09-06 15:52:17.000 249 21272.11 453.17 43108.74 48073.59 2021-09-06 15:52:18.000 249 21272.12 453.18 43108.70 48073.49 2021-09-06 15:52:19.000 249 21272.11 453.16 43108.64 48073.47 2021-09-06 15:52:20.000 249 21272.11 453.11 43108.56 48073.42 2021-09-06 15:52:21.000 249 21272.15 453.02 43108.58 48073.35 2021-09-06 15:52:22.000 249 21272.17 452.97 43108.56 48073.37 2021-09-06 15:52:23.000 249 21272.18 452.96 43108.55 48073.40 2021-09-06 15:52:24.000 249 21272.26 452.94 43108.55 48073.41 2021-09-06 15:52:25.000 249 21272.30 452.92 43108.54 48073.44 2021-09-06 15:52:26.000 249 21272.34 452.84 43108.56 48073.45 2021-09-06 15:52:27.000 249 21272.40 452.79 43108.53 48073.43 2021-09-06 15:52:28.000 249 21272.43 452.85 43108.50 48073.49 2021-09-06 15:52:29.000 249 21272.42 452.93 43108.47 48073.45 2021-09-06 15:52:30.000 249 21272.40 452.95 43108.43 48073.42 2021-09-06 15:52:31.000 249 21272.39 452.93 43108.37 48073.35 2021-09-06 15:52:32.000 249 21272.39 452.91 43108.32 48073.31 2021-09-06 15:52:33.000 249 21272.37 452.88 43108.30 48073.30 2021-09-06 15:52:34.000 249 21272.40 452.84 43108.32 48073.25 2021-09-06 15:52:35.000 249 21272.40 452.82 43108.36 48073.27 2021-09-06 15:52:36.000 249 21272.40 452.83 43108.36 48073.29 2021-09-06 15:52:37.000 249 21272.39 452.84 43108.36 48073.31 2021-09-06 15:52:38.000 249 21272.32 452.88 43108.33 48073.26 2021-09-06 15:52:39.000 249 21272.27 452.93 43108.35 48073.25 2021-09-06 15:52:40.000 249 21272.25 453.01 43108.34 48073.24 2021-09-06 15:52:41.000 249 21272.26 453.01 43108.33 48073.24 2021-09-06 15:52:42.000 249 21272.23 453.01 43108.33 48073.25 2021-09-06 15:52:43.000 249 21272.15 453.01 43108.32 48073.16 2021-09-06 15:52:44.000 249 21272.14 452.98 43108.34 48073.16 2021-09-06 15:52:45.000 249 21272.11 452.98 43108.35 48073.18 2021-09-06 15:52:46.000 249 21272.10 452.94 43108.33 48073.16 2021-09-06 15:52:47.000 249 21272.05 452.89 43108.40 48073.19 2021-09-06 15:52:48.000 249 21271.98 452.90 43108.43 48073.18 2021-09-06 15:52:49.000 249 21271.94 452.89 43108.46 48073.19 2021-09-06 15:52:50.000 249 21271.95 452.84 43108.54 48073.25 2021-09-06 15:52:51.000 249 21271.91 452.84 43108.57 48073.26 2021-09-06 15:52:52.000 249 21271.86 452.82 43108.57 48073.26 2021-09-06 15:52:53.000 249 21271.85 452.80 43108.62 48073.28 2021-09-06 15:52:54.000 249 21271.86 452.82 43108.64 48073.31 2021-09-06 15:52:55.000 249 21271.82 452.81 43108.69 48073.32 2021-09-06 15:52:56.000 249 21271.75 452.83 43108.69 48073.34 2021-09-06 15:52:57.000 249 21271.69 452.86 43108.74 48073.35 2021-09-06 15:52:58.000 249 21271.65 452.87 43108.77 48073.37 2021-09-06 15:52:59.000 249 21271.63 452.85 43108.78 48073.36 2021-09-06 15:53:00.000 249 21271.61 452.84 43108.81 48073.33 2021-09-06 15:53:01.000 249 21271.54 452.86 43108.85 48073.33 2021-09-06 15:53:02.000 249 21271.44 452.95 43108.83 48073.32 2021-09-06 15:53:03.000 249 21271.36 453.04 43108.86 48073.32 2021-09-06 15:53:04.000 249 21271.25 453.13 43108.83 48073.27 2021-09-06 15:53:05.000 249 21271.14 453.23 43108.81 48073.22 2021-09-06 15:53:06.000 249 21271.04 453.34 43108.78 48073.13 2021-09-06 15:53:07.000 249 21270.96 453.43 43108.74 48073.10 2021-09-06 15:53:08.000 249 21270.88 453.48 43108.72 48072.99 2021-09-06 15:53:09.000 249 21270.76 453.54 43108.72 48072.94 2021-09-06 15:53:10.000 249 21270.67 453.61 43108.69 48072.90 2021-09-06 15:53:11.000 249 21270.63 453.69 43108.69 48072.90 2021-09-06 15:53:12.000 249 21270.53 453.71 43108.68 48072.82 2021-09-06 15:53:13.000 249 21270.43 453.77 43108.67 48072.77 2021-09-06 15:53:14.000 249 21270.42 453.80 43108.66 48072.75 2021-09-06 15:53:15.000 249 21270.31 453.86 43108.63 48072.72 2021-09-06 15:53:16.000 249 21270.25 453.92 43108.65 48072.71 2021-09-06 15:53:17.000 249 21270.18 454.01 43108.64 48072.64 2021-09-06 15:53:18.000 249 21270.13 454.10 43108.61 48072.59 2021-09-06 15:53:19.000 249 21270.07 454.24 43108.60 48072.60 2021-09-06 15:53:20.000 249 21270.03 454.34 43108.52 48072.53 2021-09-06 15:53:21.000 249 21269.98 454.41 43108.47 48072.44 2021-09-06 15:53:22.000 249 21269.93 454.46 43108.42 48072.37 2021-09-06 15:53:23.000 249 21269.90 454.47 43108.41 48072.34 2021-09-06 15:53:24.000 249 21269.89 454.48 43108.42 48072.28 2021-09-06 15:53:25.000 249 21269.87 454.51 43108.39 48072.25 2021-09-06 15:53:26.000 249 21269.86 454.52 43108.39 48072.24 2021-09-06 15:53:27.000 249 21269.87 454.55 43108.37 48072.23 2021-09-06 15:53:28.000 249 21269.88 454.55 43108.35 48072.22 2021-09-06 15:53:29.000 249 21269.86 454.58 43108.33 48072.19 2021-09-06 15:53:30.000 249 21269.88 454.57 43108.34 48072.20 2021-09-06 15:53:31.000 249 21269.92 454.58 43108.36 48072.17 2021-09-06 15:53:32.000 249 21269.97 454.55 43108.36 48072.24 2021-09-06 15:53:33.000 249 21270.00 454.46 43108.39 48072.27 2021-09-06 15:53:34.000 249 21270.07 454.35 43108.45 48072.27 2021-09-06 15:53:35.000 249 21270.12 454.28 43108.47 48072.35 2021-09-06 15:53:36.000 249 21270.16 454.19 43108.53 48072.40 2021-09-06 15:53:37.000 249 21270.19 454.11 43108.58 48072.47 2021-09-06 15:53:38.000 249 21270.21 454.04 43108.62 48072.51 2021-09-06 15:53:39.000 249 21270.21 453.97 43108.65 48072.54 2021-09-06 15:53:40.000 249 21270.25 453.95 43108.67 48072.62 2021-09-06 15:53:41.000 249 21270.29 453.96 43108.68 48072.66 2021-09-06 15:53:42.000 249 21270.27 453.95 43108.70 48072.67 2021-09-06 15:53:43.000 249 21270.30 453.91 43108.73 48072.67 2021-09-06 15:53:44.000 249 21270.35 453.87 43108.76 48072.68 2021-09-06 15:53:45.000 249 21270.46 453.85 43108.77 48072.76 2021-09-06 15:53:46.000 249 21270.52 453.83 43108.80 48072.85 2021-09-06 15:53:47.000 249 21270.57 453.86 43108.79 48072.85 2021-09-06 15:53:48.000 249 21270.63 453.88 43108.76 48072.86 2021-09-06 15:53:49.000 249 21270.70 453.84 43108.73 48072.88 2021-09-06 15:53:50.000 249 21270.79 453.75 43108.74 48072.89 2021-09-06 15:53:51.000 249 21270.89 453.66 43108.76 48072.94 2021-09-06 15:53:52.000 249 21270.98 453.61 43108.81 48073.01 2021-09-06 15:53:53.000 249 21271.08 453.62 43108.82 48073.08 2021-09-06 15:53:54.000 249 21271.16 453.66 43108.79 48073.12 2021-09-06 15:53:55.000 249 21271.23 453.74 43108.75 48073.16 2021-09-06 15:53:56.000 249 21271.35 453.81 43108.70 48073.14 2021-09-06 15:53:57.000 249 21271.47 453.86 43108.69 48073.15 2021-09-06 15:53:58.000 249 21271.57 453.83 43108.66 48073.17 2021-09-06 15:53:59.000 249 21271.69 453.80 43108.64 48073.19 2021-09-06 15:54:00.000 249 21271.75 453.77 43108.63 48073.20 2021-09-06 15:54:01.000 249 21271.81 453.72 43108.61 48073.24 2021-09-06 15:54:02.000 249 21271.87 453.70 43108.60 48073.25 2021-09-06 15:54:03.000 249 21271.88 453.72 43108.65 48073.34 2021-09-06 15:54:04.000 249 21271.87 453.73 43108.68 48073.31 2021-09-06 15:54:05.000 249 21271.82 453.76 43108.66 48073.35 2021-09-06 15:54:06.000 249 21271.75 453.82 43108.69 48073.31 2021-09-06 15:54:07.000 249 21271.65 453.85 43108.71 48073.29 2021-09-06 15:54:08.000 249 21271.52 453.93 43108.72 48073.27 2021-09-06 15:54:09.000 249 21271.41 454.01 43108.72 48073.25 2021-09-06 15:54:10.000 249 21271.32 454.10 43108.72 48073.18 2021-09-06 15:54:11.000 249 21271.20 454.20 43108.75 48073.15 2021-09-06 15:54:12.000 249 21271.05 454.29 43108.77 48073.13 2021-09-06 15:54:13.000 249 21270.87 454.39 43108.80 48073.04 2021-09-06 15:54:14.000 249 21270.79 454.50 43108.77 48073.05 2021-09-06 15:54:15.000 249 21270.73 454.63 43108.74 48072.95 2021-09-06 15:54:16.000 249 21270.64 454.72 43108.73 48072.89 2021-09-06 15:54:17.000 249 21270.52 454.83 43108.72 48072.89 2021-09-06 15:54:18.000 249 21270.43 454.94 43108.72 48072.82 2021-09-06 15:54:19.000 249 21270.36 455.02 43108.72 48072.76 2021-09-06 15:54:20.000 249 21270.30 455.08 43108.72 48072.76 2021-09-06 15:54:21.000 249 21270.28 455.11 43108.70 48072.73 2021-09-06 15:54:22.000 249 21270.25 455.18 43108.72 48072.70 2021-09-06 15:54:23.000 249 21270.21 455.22 43108.72 48072.67 2021-09-06 15:54:24.000 249 21270.24 455.21 43108.70 48072.73 2021-09-06 15:54:25.000 249 21270.26 455.23 43108.68 48072.68 2021-09-06 15:54:26.000 249 21270.30 455.21 43108.70 48072.70 2021-09-06 15:54:27.000 249 21270.33 455.21 43108.72 48072.72 2021-09-06 15:54:28.000 249 21270.36 455.21 43108.69 48072.73 2021-09-06 15:54:29.000 249 21270.40 455.26 43108.68 48072.75 2021-09-06 15:54:30.000 249 21270.49 455.25 43108.65 48072.77 2021-09-06 15:54:31.000 249 21270.52 455.23 43108.62 48072.73 2021-09-06 15:54:32.000 249 21270.54 455.19 43108.63 48072.78 2021-09-06 15:54:33.000 249 21270.58 455.15 43108.64 48072.77 2021-09-06 15:54:34.000 249 21270.59 455.15 43108.62 48072.74 2021-09-06 15:54:35.000 249 21270.63 455.11 43108.59 48072.80 2021-09-06 15:54:36.000 249 21270.70 455.05 43108.61 48072.84 2021-09-06 15:54:37.000 249 21270.77 455.00 43108.64 48072.85 2021-09-06 15:54:38.000 249 21270.84 454.92 43108.70 48072.86 2021-09-06 15:54:39.000 249 21270.92 454.83 43108.75 48072.95 2021-09-06 15:54:40.000 249 21270.98 454.75 43108.77 48073.02 2021-09-06 15:54:41.000 249 21271.01 454.74 43108.79 48073.08 2021-09-06 15:54:42.000 249 21271.03 454.71 43108.77 48073.11 2021-09-06 15:54:43.000 249 21271.06 454.68 43108.79 48073.13 2021-09-06 15:54:44.000 249 21271.10 454.65 43108.83 48073.16 2021-09-06 15:54:45.000 249 21271.13 454.62 43108.83 48073.20 2021-09-06 15:54:46.000 249 21271.17 454.62 43108.85 48073.18 2021-09-06 15:54:47.000 249 21271.19 454.62 43108.85 48073.22 2021-09-06 15:54:48.000 249 21271.26 454.57 43108.86 48073.23 2021-09-06 15:54:49.000 249 21271.32 454.54 43108.89 48073.30 2021-09-06 15:54:50.000 249 21271.37 454.52 43108.92 48073.33 2021-09-06 15:54:51.000 249 21271.41 454.49 43108.90 48073.34 2021-09-06 15:54:52.000 249 21271.43 454.44 43108.92 48073.40 2021-09-06 15:54:53.000 249 21271.46 454.41 43108.94 48073.40 2021-09-06 15:54:54.000 249 21271.51 454.39 43108.96 48073.46 2021-09-06 15:54:55.000 249 21271.54 454.35 43108.94 48073.47 2021-09-06 15:54:56.000 249 21271.52 454.30 43108.97 48073.52 2021-09-06 15:54:57.000 249 21271.49 454.26 43109.02 48073.50 2021-09-06 15:54:58.000 249 21271.51 454.21 43109.07 48073.54 2021-09-06 15:54:59.000 249 21271.49 454.22 43109.05 48073.53 2021-09-06 15:55:00.000 249 21271.48 454.18 43109.05 48073.56 2021-09-06 15:55:01.000 249 21271.44 454.16 43109.08 48073.55 2021-09-06 15:55:02.000 249 21271.42 454.18 43109.07 48073.53 2021-09-06 15:55:03.000 249 21271.40 454.20 43109.13 48073.54 2021-09-06 15:55:04.000 249 21271.38 454.22 43109.14 48073.54 2021-09-06 15:55:05.000 249 21271.36 454.25 43109.06 48073.52 2021-09-06 15:55:06.000 249 21271.36 454.30 43109.06 48073.50 2021-09-06 15:55:07.000 249 21271.34 454.30 43109.05 48073.47 2021-09-06 15:55:08.000 249 21271.27 454.29 43109.02 48073.48 2021-09-06 15:55:09.000 249 21271.23 454.30 43109.04 48073.45 2021-09-06 15:55:10.000 249 21271.17 454.34 43109.04 48073.38 2021-09-06 15:55:11.000 249 21271.15 454.40 43109.00 48073.38 2021-09-06 15:55:12.000 249 21271.13 454.41 43108.99 48073.36 2021-09-06 15:55:13.000 249 21271.09 454.43 43108.97 48073.31 2021-09-06 15:55:14.000 249 21271.10 454.41 43108.97 48073.28 2021-09-06 15:55:15.000 249 21271.04 454.44 43108.94 48073.25 2021-09-06 15:55:16.000 249 21270.97 454.46 43108.93 48073.20 2021-09-06 15:55:17.000 249 21270.90 454.48 43108.93 48073.22 2021-09-06 15:55:18.000 249 21270.86 454.48 43108.92 48073.15 2021-09-06 15:55:19.000 249 21270.83 454.50 43108.87 48073.11 2021-09-06 15:55:20.000 249 21270.84 454.50 43108.87 48073.09 2021-09-06 15:55:21.000 249 21270.82 454.52 43108.85 48073.12 2021-09-06 15:55:22.000 249 21270.82 454.55 43108.83 48073.06 2021-09-06 15:55:23.000 249 21270.81 454.56 43108.81 48073.03 2021-09-06 15:55:24.000 249 21270.79 454.61 43108.80 48073.07 2021-09-06 15:55:25.000 249 21270.77 454.61 43108.79 48073.00 2021-09-06 15:55:26.000 249 21270.77 454.63 43108.77 48072.98 2021-09-06 15:55:27.000 249 21270.75 454.68 43108.75 48072.96 2021-09-06 15:55:28.000 249 21270.73 454.70 43108.74 48072.92 2021-09-06 15:55:29.000 249 21270.74 454.70 43108.72 48072.91 2021-09-06 15:55:30.000 249 21270.74 454.71 43108.72 48072.88 2021-09-06 15:55:31.000 249 21270.76 454.69 43108.72 48072.90 2021-09-06 15:55:32.000 249 21270.77 454.72 43108.72 48072.89 2021-09-06 15:55:33.000 249 21270.75 454.74 43108.72 48072.92 2021-09-06 15:55:34.000 249 21270.75 454.74 43108.68 48072.92 2021-09-06 15:55:35.000 249 21270.77 454.73 43108.70 48072.89 2021-09-06 15:55:36.000 249 21270.77 454.70 43108.69 48072.86 2021-09-06 15:55:37.000 249 21270.78 454.67 43108.69 48072.90 2021-09-06 15:55:38.000 249 21270.80 454.66 43108.71 48072.91 2021-09-06 15:55:39.000 249 21270.84 454.65 43108.70 48072.94 2021-09-06 15:55:40.000 249 21270.87 454.62 43108.72 48072.91 2021-09-06 15:55:41.000 249 21270.94 454.60 43108.72 48072.97 2021-09-06 15:55:42.000 249 21270.95 454.57 43108.71 48072.96 2021-09-06 15:55:43.000 249 21270.94 454.59 43108.68 48072.95 2021-09-06 15:55:44.000 249 21270.98 454.60 43108.68 48072.95 2021-09-06 15:55:45.000 249 21270.99 454.61 43108.69 48072.96 2021-09-06 15:55:46.000 249 21271.03 454.57 43108.71 48072.99 2021-09-06 15:55:47.000 249 21271.05 454.53 43108.70 48072.96 2021-09-06 15:55:48.000 249 21271.09 454.49 43108.70 48072.98 2021-09-06 15:55:49.000 249 21271.08 454.43 43108.70 48073.00 2021-09-06 15:55:50.000 249 21271.08 454.38 43108.72 48073.06 2021-09-06 15:55:51.000 249 21271.08 454.39 43108.74 48073.06 2021-09-06 15:55:52.000 249 21271.08 454.37 43108.74 48073.07 2021-09-06 15:55:53.000 249 21271.07 454.33 43108.78 48073.12 2021-09-06 15:55:54.000 249 21270.99 454.37 43108.78 48073.09 2021-09-06 15:55:55.000 249 21270.93 454.47 43108.79 48073.10 2021-09-06 15:55:56.000 249 21270.88 454.55 43108.75 48073.07 2021-09-06 15:55:57.000 249 21270.78 454.63 43108.71 48072.96 2021-09-06 15:55:58.000 249 21270.70 454.65 43108.70 48072.94 2021-09-06 15:55:59.000 249 21270.63 454.70 43108.68 48072.87 2021-09-06 15:56:00.000 249 21270.54 454.74 43108.70 48072.83 2021-09-06 15:56:01.000 249 21270.49 454.77 43108.70 48072.80 2021-09-06 15:56:02.000 249 21270.43 454.84 43108.71 48072.75 2021-09-06 15:56:03.000 249 21270.34 454.86 43108.68 48072.72 2021-09-06 15:56:04.000 249 21270.26 454.91 43108.71 48072.70 2021-09-06 15:56:05.000 249 21270.20 454.93 43108.74 48072.65 2021-09-06 15:56:06.000 249 21270.14 454.96 43108.72 48072.64 2021-09-06 15:56:07.000 249 21270.12 454.95 43108.74 48072.64 2021-09-06 15:56:08.000 249 21270.05 454.97 43108.74 48072.62 2021-09-06 15:56:09.000 249 21270.00 454.99 43108.76 48072.63 2021-09-06 15:56:10.000 249 21269.99 454.99 43108.79 48072.60 2021-09-06 15:56:11.000 249 21269.99 454.98 43108.79 48072.61 2021-09-06 15:56:12.000 249 21269.95 454.98 43108.81 48072.62 2021-09-06 15:56:13.000 249 21269.97 454.95 43108.82 48072.63 2021-09-06 15:56:14.000 249 21270.00 454.95 43108.80 48072.65 2021-09-06 15:56:15.000 249 21270.01 454.93 43108.82 48072.66 2021-09-06 15:56:16.000 249 21270.04 454.92 43108.83 48072.67 2021-09-06 15:56:17.000 249 21270.08 454.92 43108.83 48072.70 2021-09-06 15:56:18.000 249 21270.15 454.91 43108.82 48072.70 2021-09-06 15:56:19.000 249 21270.20 454.94 43108.84 48072.74 2021-09-06 15:56:20.000 249 21270.24 454.97 43108.82 48072.77 2021-09-06 15:56:21.000 249 21270.33 454.99 43108.77 48072.77 2021-09-06 15:56:22.000 249 21270.39 454.93 43108.75 48072.78 2021-09-06 15:56:23.000 249 21270.43 454.84 43108.77 48072.84 2021-09-06 15:56:24.000 249 21270.46 454.74 43108.88 48072.81 2021-09-06 15:56:25.000 249 21270.49 454.67 43108.91 48072.92 2021-09-06 15:56:26.000 249 21270.53 454.71 43108.93 48072.96 2021-09-06 15:56:27.000 249 21270.57 454.66 43108.92 48072.98 2021-09-06 15:56:28.000 249 21270.61 454.65 43108.96 48073.04 2021-09-06 15:56:29.000 249 21270.64 454.62 43108.99 48073.05 2021-09-06 15:56:30.000 249 21270.64 454.61 43109.00 48073.09 2021-09-06 15:56:31.000 249 21270.67 454.68 43109.00 48073.13 2021-09-06 15:56:32.000 249 21270.71 454.72 43109.00 48073.12 2021-09-06 15:56:33.000 249 21270.70 454.76 43109.00 48073.10 2021-09-06 15:56:34.000 249 21270.71 454.75 43108.98 48073.11 2021-09-06 15:56:35.000 249 21270.74 454.74 43108.95 48073.12 2021-09-06 15:56:36.000 249 21270.76 454.77 43108.97 48073.10 2021-09-06 15:56:37.000 249 21270.80 454.78 43108.94 48073.14 2021-09-06 15:56:38.000 249 21270.77 454.79 43108.91 48073.07 2021-09-06 15:56:39.000 249 21270.80 454.80 43108.90 48073.08 2021-09-06 15:56:40.000 249 21270.80 454.80 43108.91 48073.11 2021-09-06 15:56:41.000 249 21270.85 454.77 43108.89 48073.10 2021-09-06 15:56:42.000 249 21270.85 454.74 43108.89 48073.11 2021-09-06 15:56:43.000 249 21270.85 454.74 43108.93 48073.12 2021-09-06 15:56:44.000 249 21270.88 454.77 43108.93 48073.13 2021-09-06 15:56:45.000 249 21270.87 454.82 43108.93 48073.17 2021-09-06 15:56:46.000 249 21270.88 454.87 43108.88 48073.13 2021-09-06 15:56:47.000 249 21270.88 454.90 43108.89 48073.14 2021-09-06 15:56:48.000 249 21270.86 454.86 43108.91 48073.13 2021-09-06 15:56:49.000 249 21270.87 454.83 43108.93 48073.16 2021-09-06 15:56:50.000 249 21270.86 454.83 43108.98 48073.15 2021-09-06 15:56:51.000 249 21270.83 454.87 43108.98 48073.18 2021-09-06 15:56:52.000 249 21270.81 454.89 43108.97 48073.19 2021-09-06 15:56:53.000 249 21270.78 454.92 43109.00 48073.19 2021-09-06 15:56:54.000 249 21270.76 454.91 43109.02 48073.17 2021-09-06 15:56:55.000 249 21270.69 454.98 43109.05 48073.19 2021-09-06 15:56:56.000 249 21270.68 454.99 43109.06 48073.14 2021-09-06 15:56:57.000 249 21270.68 455.00 43109.07 48073.16 2021-09-06 15:56:58.000 249 21270.66 454.99 43109.08 48073.20 2021-09-06 15:56:59.000 249 21270.67 455.02 43109.06 48073.16 2021-09-06 15:57:00.000 249 21270.66 455.03 43109.06 48073.22 2021-09-06 15:57:01.000 249 21270.68 455.04 43109.08 48073.20 2021-09-06 15:57:02.000 249 21270.65 455.06 43109.09 48073.23 2021-09-06 15:57:03.000 249 21270.63 455.04 43109.11 48073.19 2021-09-06 15:57:04.000 249 21270.66 455.02 43109.12 48073.23 2021-09-06 15:57:05.000 249 21270.66 455.04 43109.11 48073.22 2021-09-06 15:57:06.000 249 21270.63 455.04 43109.11 48073.20 2021-09-06 15:57:07.000 249 21270.69 455.02 43109.16 48073.26 2021-09-06 15:57:08.000 249 21270.69 455.01 43109.15 48073.23 2021-09-06 15:57:09.000 249 21270.61 455.05 43109.11 48073.24 2021-09-06 15:57:10.000 249 21270.64 455.06 43109.13 48073.21 2021-09-06 15:57:11.000 249 21270.67 455.06 43109.13 48073.26 2021-09-06 15:57:12.000 249 21270.69 455.02 43109.13 48073.23 2021-09-06 15:57:13.000 249 21270.67 455.02 43109.15 48073.26 2021-09-06 15:57:14.000 249 21270.65 455.01 43109.18 48073.25 2021-09-06 15:57:15.000 249 21270.68 455.03 43109.16 48073.30 2021-09-06 15:57:16.000 249 21270.69 455.07 43109.15 48073.31 2021-09-06 15:57:17.000 249 21270.66 455.05 43109.14 48073.27 2021-09-06 15:57:18.000 249 21270.65 455.06 43109.15 48073.28 2021-09-06 15:57:19.000 249 21270.69 455.07 43109.15 48073.28 2021-09-06 15:57:20.000 249 21270.71 455.07 43109.11 48073.26 2021-09-06 15:57:21.000 249 21270.74 455.05 43109.10 48073.26 2021-09-06 15:57:22.000 249 21270.74 455.01 43109.12 48073.27 2021-09-06 15:57:23.000 249 21270.73 454.97 43109.12 48073.29 2021-09-06 15:57:24.000 249 21270.78 454.94 43109.19 48073.28 2021-09-06 15:57:25.000 249 21270.77 454.92 43109.23 48073.35 2021-09-06 15:57:26.000 249 21270.75 454.87 43109.22 48073.34 2021-09-06 15:57:27.000 249 21270.80 454.82 43109.27 48073.39 2021-09-06 15:57:28.000 249 21270.83 454.76 43109.29 48073.39 2021-09-06 15:57:29.000 249 21270.88 454.70 43109.33 48073.45 2021-09-06 15:57:30.000 249 21270.91 454.64 43109.39 48073.53 2021-09-06 15:57:31.000 249 21270.95 454.60 43109.44 48073.57 2021-09-06 15:57:32.000 249 21270.99 454.62 43109.45 48073.65 2021-09-06 15:57:33.000 249 21271.00 454.71 43109.43 48073.64 2021-09-06 15:57:34.000 249 21271.03 454.79 43109.36 48073.63 2021-09-06 15:57:35.000 249 21271.01 454.84 43109.28 48073.62 2021-09-06 15:57:36.000 249 21270.96 454.83 43109.22 48073.53 2021-09-06 15:57:37.000 249 21270.96 454.81 43109.16 48073.48 2021-09-06 15:57:38.000 249 21270.95 454.81 43109.15 48073.47 2021-09-06 15:57:39.000 249 21270.95 454.78 43109.14 48073.43 2021-09-06 15:57:40.000 249 21270.97 454.73 43109.16 48073.39 2021-09-06 15:57:41.000 249 21271.00 454.71 43109.12 48073.40 2021-09-06 15:57:42.000 249 21271.01 454.70 43109.13 48073.37 2021-09-06 15:57:43.000 249 21270.99 454.73 43109.13 48073.41 2021-09-06 15:57:44.000 249 21270.96 454.76 43109.11 48073.38 2021-09-06 15:57:45.000 249 21270.96 454.77 43109.08 48073.37 2021-09-06 15:57:46.000 249 21270.97 454.74 43109.09 48073.35 2021-09-06 15:57:47.000 249 21270.94 454.70 43109.08 48073.31 2021-09-06 15:57:48.000 249 21270.96 454.69 43109.10 48073.30 2021-09-06 15:57:49.000 249 21270.97 454.69 43109.10 48073.36 2021-09-06 15:57:50.000 249 21270.95 454.62 43109.11 48073.35 2021-09-06 15:57:51.000 249 21270.98 454.60 43109.15 48073.36 2021-09-06 15:57:52.000 249 21270.99 454.58 43109.16 48073.43 2021-09-06 15:57:53.000 249 21270.96 454.56 43109.21 48073.40 2021-09-06 15:57:54.000 249 21270.96 454.56 43109.21 48073.45 2021-09-06 15:57:55.000 249 21270.93 454.58 43109.21 48073.44 2021-09-06 15:57:56.000 249 21270.90 454.58 43109.24 48073.46 2021-09-06 15:57:57.000 249 21270.86 454.57 43109.22 48073.42 2021-09-06 15:57:58.000 249 21270.81 454.60 43109.20 48073.39 2021-09-06 15:57:59.000 249 21270.75 454.65 43109.20 48073.40 2021-09-06 15:58:00.000 249 21270.68 454.69 43109.18 48073.34 2021-09-06 15:58:01.000 249 21270.62 454.73 43109.17 48073.29 2021-09-06 15:58:02.000 249 21270.57 454.75 43109.11 48073.23 2021-09-06 15:58:03.000 249 21270.52 454.77 43109.07 48073.22 2021-09-06 15:58:04.000 249 21270.48 454.80 43109.03 48073.11 2021-09-06 15:58:05.000 249 21270.48 454.82 43109.08 48073.12 2021-09-06 15:58:06.000 249 21270.45 454.86 43109.03 48073.08 2021-09-06 15:58:07.000 249 21270.42 454.87 43109.00 48073.02 2021-09-06 15:58:08.000 249 21270.37 454.91 43108.97 48073.00 2021-09-06 15:58:09.000 249 21270.28 454.97 43108.94 48072.96 2021-09-06 15:58:10.000 249 21270.21 454.98 43108.88 48072.86 2021-09-06 15:58:11.000 249 21270.19 455.00 43108.83 48072.82 2021-09-06 15:58:12.000 249 21270.16 455.03 43108.79 48072.73 2021-09-06 15:58:13.000 249 21270.12 455.03 43108.78 48072.69 2021-09-06 15:58:14.000 249 21270.15 455.00 43108.75 48072.69 2021-09-06 15:58:15.000 249 21270.14 454.96 43108.74 48072.66 2021-09-06 15:58:16.000 249 21270.18 454.88 43108.76 48072.66 2021-09-06 15:58:17.000 249 21270.22 454.79 43108.80 48072.70 2021-09-06 15:58:18.000 249 21270.22 454.76 43108.83 48072.76 2021-09-06 15:58:19.000 249 21270.21 454.77 43108.87 48072.79 2021-09-06 15:58:20.000 249 21270.20 454.79 43108.89 48072.80 2021-09-06 15:58:21.000 249 21270.14 454.88 43108.92 48072.83 2021-09-06 15:58:22.000 249 21270.05 454.96 43108.90 48072.82 2021-09-06 15:58:23.000 249 21270.02 455.02 43108.84 48072.75 2021-09-06 15:58:24.000 249 21270.07 455.03 43108.87 48072.78 2021-09-06 15:58:25.000 249 21270.08 455.05 43108.89 48072.75 2021-09-06 15:58:26.000 249 21270.07 455.05 43108.93 48072.75 2021-09-06 15:58:27.000 249 21270.11 455.04 43108.96 48072.78 2021-09-06 15:58:28.000 249 21270.13 455.01 43108.95 48072.79 2021-09-06 15:58:29.000 249 21270.20 454.96 43109.00 48072.84 2021-09-06 15:58:30.000 249 21270.33 454.86 43109.07 48072.96 2021-09-06 15:58:31.000 249 21270.39 454.82 43109.13 48073.03 2021-09-06 15:58:32.000 249 21270.40 454.80 43109.17 48073.14 2021-09-06 15:58:33.000 249 21270.40 454.87 43109.23 48073.15 2021-09-06 15:58:34.000 249 21270.39 454.93 43109.23 48073.21 2021-09-06 15:58:35.000 249 21270.36 454.96 43109.21 48073.21 2021-09-06 15:58:36.000 249 21270.36 455.01 43109.20 48073.21 2021-09-06 15:58:37.000 249 21270.36 455.02 43109.21 48073.20 2021-09-06 15:58:38.000 249 21270.37 455.05 43109.21 48073.15 2021-09-06 15:58:39.000 249 21270.34 455.02 43109.21 48073.17 2021-09-06 15:58:40.000 249 21270.31 454.99 43109.24 48073.18 2021-09-06 15:58:41.000 249 21270.28 455.02 43109.25 48073.18 2021-09-06 15:58:42.000 249 21270.25 455.07 43109.23 48073.16 2021-09-06 15:58:43.000 249 21270.22 455.11 43109.24 48073.16 2021-09-06 15:58:44.000 249 21270.19 455.11 43109.21 48073.13 2021-09-06 15:58:45.000 249 21270.14 455.12 43109.20 48073.11 2021-09-06 15:58:46.000 249 21270.10 455.11 43109.16 48073.05 2021-09-06 15:58:47.000 249 21270.08 455.10 43109.15 48073.06 2021-09-06 15:58:48.000 249 21270.08 455.05 43109.15 48073.03 2021-09-06 15:58:49.000 249 21270.10 455.03 43109.16 48073.02 2021-09-06 15:58:50.000 249 21270.12 455.02 43109.13 48073.03 2021-09-06 15:58:51.000 249 21270.17 455.00 43109.15 48073.06 2021-09-06 15:58:52.000 249 21270.16 454.98 43109.21 48073.06 2021-09-06 15:58:53.000 249 21270.16 455.02 43109.22 48073.09 2021-09-06 15:58:54.000 249 21270.18 455.01 43109.21 48073.11 2021-09-06 15:58:55.000 249 21270.25 454.99 43109.24 48073.14 2021-09-06 15:58:56.000 249 21270.29 455.00 43109.28 48073.14 2021-09-06 15:58:57.000 249 21270.28 455.00 43109.30 48073.16 2021-09-06 15:58:58.000 249 21270.30 454.99 43109.31 48073.21 2021-09-06 15:58:59.000 249 21270.33 454.98 43109.31 48073.18 2021-09-06 15:59:00.000 249 21270.35 454.98 43109.32 48073.23 2021-09-06 15:59:01.000 249 21270.41 454.95 43109.35 48073.24 2021-09-06 15:59:02.000 249 21270.47 454.90 43109.34 48073.29 2021-09-06 15:59:03.000 249 21270.48 454.89 43109.35 48073.29 2021-09-06 15:59:04.000 249 21270.51 454.88 43109.36 48073.32 2021-09-06 15:59:05.000 249 21270.55 454.89 43109.36 48073.35 2021-09-06 15:59:06.000 249 21270.59 454.93 43109.39 48073.35 2021-09-06 15:59:07.000 249 21270.58 454.92 43109.38 48073.38 2021-09-06 15:59:08.000 249 21270.56 454.97 43109.36 48073.37 2021-09-06 15:59:09.000 249 21270.56 454.99 43109.35 48073.35 2021-09-06 15:59:10.000 249 21270.59 454.96 43109.31 48073.34 2021-09-06 15:59:11.000 249 21270.61 454.93 43109.32 48073.33 2021-09-06 15:59:12.000 249 21270.67 454.93 43109.33 48073.38 2021-09-06 15:59:13.000 249 21270.71 454.90 43109.36 48073.39 2021-09-06 15:59:14.000 249 21270.73 454.95 43109.33 48073.40 2021-09-06 15:59:15.000 249 21270.78 455.01 43109.35 48073.44 2021-09-06 15:59:16.000 249 21270.80 455.04 43109.31 48073.44 2021-09-06 15:59:17.000 249 21270.81 455.07 43109.25 48073.44 2021-09-06 15:59:18.000 249 21270.82 455.07 43109.26 48073.40 2021-09-06 15:59:19.000 249 21270.85 455.13 43109.21 48073.40 2021-09-06 15:59:20.000 249 21270.82 455.16 43109.18 48073.41 2021-09-06 15:59:21.000 249 21270.84 455.18 43109.20 48073.38 2021-09-06 15:59:22.000 249 21270.80 455.18 43109.17 48073.33 2021-09-06 15:59:23.000 249 21270.77 455.19 43109.15 48073.31 2021-09-06 15:59:24.000 249 21270.79 455.22 43109.15 48073.34 2021-09-06 15:59:25.000 249 21270.76 455.27 43109.13 48073.29 2021-09-06 15:59:26.000 249 21270.73 455.36 43109.14 48073.30 2021-09-06 15:59:27.000 249 21270.74 455.40 43109.07 48073.25 2021-09-06 15:59:28.000 249 21270.77 455.39 43109.05 48073.20 2021-09-06 15:59:29.000 249 21270.72 455.44 43108.98 48073.19 2021-09-06 15:59:30.000 249 21270.71 455.50 43109.00 48073.15 2021-09-06 15:59:31.000 249 21270.69 455.52 43108.98 48073.12 2021-09-06 15:59:32.000 249 21270.62 455.53 43108.97 48073.11 2021-09-06 15:59:33.000 249 21270.56 455.52 43108.98 48073.09 2021-09-06 15:59:34.000 249 21270.50 455.52 43108.96 48073.02 2021-09-06 15:59:35.000 249 21270.49 455.52 43108.98 48073.03 2021-09-06 15:59:36.000 249 21270.48 455.52 43108.99 48073.04 2021-09-06 15:59:37.000 249 21270.43 455.51 43109.00 48073.06 2021-09-06 15:59:38.000 249 21270.42 455.53 43109.04 48073.05 2021-09-06 15:59:39.000 249 21270.42 455.56 43109.03 48073.07 2021-09-06 15:59:40.000 249 21270.39 455.58 43109.04 48073.06 2021-09-06 15:59:41.000 249 21270.40 455.59 43109.07 48073.09 2021-09-06 15:59:42.000 249 21270.39 455.61 43109.03 48073.03 2021-09-06 15:59:43.000 249 21270.33 455.66 43109.02 48073.07 2021-09-06 15:59:44.000 249 21270.34 455.69 43109.02 48073.04 2021-09-06 15:59:45.000 249 21270.35 455.71 43109.04 48073.01 2021-09-06 15:59:46.000 249 21270.36 455.71 43109.04 48073.03 2021-09-06 15:59:47.000 249 21270.36 455.69 43109.05 48073.02 2021-09-06 15:59:48.000 249 21270.36 455.68 43109.07 48073.01 2021-09-06 15:59:49.000 249 21270.33 455.67 43109.07 48073.02 2021-09-06 15:59:50.000 249 21270.29 455.67 43109.11 48073.06 2021-09-06 15:59:51.000 249 21270.25 455.64 43109.07 48073.06 2021-09-06 15:59:52.000 249 21270.21 455.62 43109.14 48073.04 2021-09-06 15:59:53.000 249 21270.15 455.60 43109.17 48073.04 2021-09-06 15:59:54.000 249 21270.12 455.65 43109.21 48073.06 2021-09-06 15:59:55.000 249 21270.08 455.68 43109.23 48073.06 2021-09-06 15:59:56.000 249 21270.07 455.70 43109.23 48073.10 2021-09-06 15:59:57.000 249 21270.07 455.74 43109.25 48073.06 2021-09-06 15:59:58.000 249 21270.09 455.78 43109.22 48073.07 2021-09-06 15:59:59.000 249 21270.09 455.81 43109.21 48073.07 2021-09-06 16:00:00.000 249 21270.10 455.80 43109.21 48073.07 2021-09-06 16:00:01.000 249 21270.11 455.78 43109.22 48073.04 2021-09-06 16:00:02.000 249 21270.14 455.73 43109.26 48073.07 2021-09-06 16:00:03.000 249 21270.15 455.66 43109.29 48073.15 2021-09-06 16:00:04.000 249 21270.20 455.56 43109.34 48073.18 2021-09-06 16:00:05.000 249 21270.20 455.53 43109.39 48073.23 2021-09-06 16:00:06.000 249 21270.24 455.51 43109.41 48073.27 2021-09-06 16:00:07.000 249 21270.25 455.50 43109.41 48073.32 2021-09-06 16:00:08.000 249 21270.30 455.45 43109.46 48073.36 2021-09-06 16:00:09.000 249 21270.29 455.42 43109.50 48073.37 2021-09-06 16:00:10.000 249 21270.28 455.45 43109.53 48073.39 2021-09-06 16:00:11.000 249 21270.30 455.45 43109.53 48073.44 2021-09-06 16:00:12.000 249 21270.36 455.41 43109.55 48073.47 2021-09-06 16:00:13.000 249 21270.36 455.37 43109.60 48073.51 2021-09-06 16:00:14.000 249 21270.38 455.36 43109.65 48073.50 2021-09-06 16:00:15.000 249 21270.40 455.32 43109.64 48073.53 2021-09-06 16:00:16.000 249 21270.43 455.29 43109.63 48073.55 2021-09-06 16:00:17.000 249 21270.41 455.29 43109.62 48073.54 2021-09-06 16:00:18.000 249 21270.41 455.27 43109.69 48073.58 2021-09-06 16:00:19.000 249 21270.40 455.29 43109.68 48073.56 2021-09-06 16:00:20.000 249 21270.38 455.26 43109.70 48073.60 2021-09-06 16:00:21.000 249 21270.37 455.28 43109.72 48073.57 2021-09-06 16:00:22.000 249 21270.35 455.29 43109.69 48073.60 2021-09-06 16:00:23.000 249 21270.35 455.31 43109.68 48073.58 2021-09-06 16:00:24.000 249 21270.38 455.33 43109.67 48073.57 2021-09-06 16:00:25.000 249 21270.39 455.29 43109.66 48073.58 2021-09-06 16:00:26.000 249 21270.36 455.31 43109.68 48073.51 2021-09-06 16:00:27.000 249 21270.39 455.28 43109.67 48073.54 2021-09-06 16:00:28.000 249 21270.41 455.26 43109.65 48073.57 2021-09-06 16:00:29.000 249 21270.37 455.23 43109.68 48073.58 2021-09-06 16:00:30.000 249 21270.34 455.24 43109.63 48073.54 2021-09-06 16:00:31.000 249 21270.33 455.25 43109.61 48073.57 2021-09-06 16:00:32.000 249 21270.34 455.26 43109.61 48073.52 2021-09-06 16:00:33.000 249 21270.36 455.22 43109.63 48073.53 2021-09-06 16:00:34.000 249 21270.40 455.21 43109.64 48073.51 2021-09-06 16:00:35.000 249 21270.42 455.24 43109.63 48073.55 2021-09-06 16:00:36.000 249 21270.47 455.21 43109.61 48073.56 2021-09-06 16:00:37.000 249 21270.49 455.21 43109.65 48073.57 2021-09-06 16:00:38.000 249 21270.50 455.19 43109.62 48073.57 2021-09-06 16:00:39.000 249 21270.49 455.18 43109.62 48073.58 2021-09-06 16:00:40.000 249 21270.47 455.18 43109.63 48073.58 2021-09-06 16:00:41.000 249 21270.47 455.20 43109.64 48073.56 2021-09-06 16:00:42.000 249 21270.46 455.18 43109.61 48073.58 2021-09-06 16:00:43.000 249 21270.45 455.18 43109.62 48073.56 2021-09-06 16:00:44.000 249 21270.42 455.20 43109.61 48073.57 2021-09-06 16:00:45.000 249 21270.42 455.22 43109.59 48073.52 2021-09-06 16:00:46.000 249 21270.39 455.20 43109.57 48073.54 2021-09-06 16:00:47.000 249 21270.38 455.23 43109.54 48073.51 2021-09-06 16:00:48.000 249 21270.37 455.23 43109.51 48073.47 2021-09-06 16:00:49.000 249 21270.38 455.24 43109.49 48073.47 2021-09-06 16:00:50.000 249 21270.34 455.22 43109.47 48073.42 2021-09-06 16:00:51.000 249 21270.30 455.20 43109.47 48073.42 2021-09-06 16:00:52.000 249 21270.28 455.19 43109.49 48073.39 2021-09-06 16:00:53.000 249 21270.28 455.23 43109.46 48073.37 2021-09-06 16:00:54.000 249 21270.27 455.29 43109.46 48073.36 2021-09-06 16:00:55.000 249 21270.25 455.30 43109.47 48073.39 2021-09-06 16:00:56.000 249 21270.27 455.34 43109.49 48073.37 2021-09-06 16:00:57.000 249 21270.28 455.37 43109.49 48073.38 2021-09-06 16:00:58.000 249 21270.27 455.42 43109.46 48073.42 2021-09-06 16:00:59.000 249 21270.27 455.47 43109.47 48073.42 2021-09-06 16:01:00.000 249 21270.30 455.48 43109.50 48073.39 2021-09-06 16:01:01.000 249 21270.29 455.52 43109.48 48073.43 2021-09-06 16:01:02.000 249 21270.30 455.53 43109.49 48073.42 2021-09-06 16:01:03.000 249 21270.30 455.55 43109.51 48073.46 2021-09-06 16:01:04.000 249 21270.33 455.53 43109.55 48073.44 2021-09-06 16:01:05.000 249 21270.34 455.51 43109.56 48073.46 2021-09-06 16:01:06.000 249 21270.32 455.47 43109.63 48073.49 2021-09-06 16:01:07.000 249 21270.26 455.48 43109.65 48073.51 2021-09-06 16:01:08.000 249 21270.27 455.47 43109.64 48073.53 2021-09-06 16:01:09.000 249 21270.29 455.47 43109.67 48073.53 2021-09-06 16:01:10.000 249 21270.27 455.43 43109.72 48073.56 2021-09-06 16:01:11.000 249 21270.25 455.43 43109.76 48073.60 2021-09-06 16:01:12.000 249 21270.27 455.40 43109.79 48073.58 2021-09-06 16:01:13.000 249 21270.24 455.42 43109.82 48073.61 2021-09-06 16:01:14.000 249 21270.19 455.43 43109.86 48073.64 2021-09-06 16:01:15.000 249 21270.17 455.46 43109.84 48073.66 2021-09-06 16:01:16.000 249 21270.15 455.48 43109.86 48073.65 2021-09-06 16:01:17.000 249 21270.14 455.48 43109.87 48073.64 2021-09-06 16:01:18.000 249 21270.11 455.49 43109.88 48073.68 2021-09-06 16:01:19.000 249 21270.03 455.50 43109.89 48073.65 2021-09-06 16:01:20.000 249 21269.95 455.47 43109.92 48073.62 2021-09-06 16:01:21.000 249 21269.93 455.48 43109.94 48073.65 2021-09-06 16:01:22.000 249 21269.95 455.44 43109.94 48073.66 2021-09-06 16:01:23.000 249 21269.92 455.44 43109.96 48073.65 2021-09-06 16:01:24.000 249 21269.91 455.45 43109.95 48073.65 2021-09-06 16:01:25.000 249 21269.90 455.52 43109.96 48073.70 2021-09-06 16:01:26.000 249 21269.90 455.57 43109.96 48073.68 2021-09-06 16:01:27.000 249 21269.95 455.54 43109.93 48073.64 2021-09-06 16:01:28.000 249 21269.95 455.53 43109.93 48073.63 2021-09-06 16:01:29.000 249 21269.95 455.51 43109.93 48073.65 2021-09-06 16:01:30.000 249 21269.97 455.49 43109.97 48073.67 2021-09-06 16:01:31.000 249 21269.95 455.44 43109.95 48073.67 2021-09-06 16:01:32.000 249 21269.95 455.42 43109.98 48073.66 2021-09-06 16:01:33.000 249 21269.94 455.41 43110.03 48073.70 2021-09-06 16:01:34.000 249 21269.90 455.42 43110.05 48073.72 2021-09-06 16:01:35.000 249 21269.86 455.42 43110.06 48073.73 2021-09-06 16:01:36.000 249 21269.85 455.41 43110.05 48073.71 2021-09-06 16:01:37.000 249 21269.80 455.45 43110.04 48073.70 2021-09-06 16:01:38.000 249 21269.77 455.46 43110.03 48073.72 2021-09-06 16:01:39.000 249 21269.76 455.46 43110.00 48073.70 2021-09-06 16:01:40.000 249 21269.72 455.48 43110.00 48073.65 2021-09-06 16:01:41.000 249 21269.73 455.48 43110.01 48073.63 2021-09-06 16:01:42.000 249 21269.70 455.45 43109.99 48073.58 2021-09-06 16:01:43.000 249 21269.70 455.46 43109.95 48073.62 2021-09-06 16:01:44.000 249 21269.72 455.46 43109.93 48073.55 2021-09-06 16:01:45.000 249 21269.67 455.46 43109.92 48073.53 2021-09-06 16:01:46.000 249 21269.64 455.48 43109.92 48073.50 2021-09-06 16:01:47.000 249 21269.65 455.44 43109.88 48073.50 2021-09-06 16:01:48.000 249 21269.66 455.42 43109.87 48073.43 2021-09-06 16:01:49.000 249 21269.65 455.39 43109.86 48073.45 2021-09-06 16:01:50.000 249 21269.66 455.31 43109.89 48073.47 2021-09-06 16:01:51.000 249 21269.67 455.29 43109.87 48073.49 2021-09-06 16:01:52.000 249 21269.65 455.26 43109.93 48073.49 2021-09-06 16:01:53.000 249 21269.65 455.25 43109.92 48073.49 2021-09-06 16:01:54.000 249 21269.63 455.24 43109.94 48073.53 2021-09-06 16:01:55.000 249 21269.60 455.27 43109.92 48073.50 2021-09-06 16:01:56.000 249 21269.57 455.29 43109.91 48073.48 2021-09-06 16:01:57.000 249 21269.55 455.32 43109.90 48073.47 2021-09-06 16:01:58.000 249 21269.54 455.36 43109.88 48073.45 2021-09-06 16:01:59.000 249 21269.51 455.38 43109.85 48073.44 2021-09-06 16:02:00.000 249 21269.51 455.33 43109.90 48073.40 2021-09-06 16:02:01.000 249 21269.50 455.30 43109.88 48073.39 2021-09-06 16:02:02.000 249 21269.52 455.27 43109.89 48073.40 2021-09-06 16:02:03.000 249 21269.49 455.27 43109.89 48073.41 2021-09-06 16:02:04.000 249 21269.53 455.29 43109.86 48073.40 2021-09-06 16:02:05.000 249 21269.58 455.35 43109.84 48073.42 2021-09-06 16:02:06.000 249 21269.56 455.38 43109.85 48073.40 2021-09-06 16:02:07.000 249 21269.53 455.36 43109.83 48073.36 2021-09-06 16:02:08.000 249 21269.53 455.32 43109.84 48073.35 2021-09-06 16:02:09.000 249 21269.50 455.27 43109.85 48073.37 2021-09-06 16:02:10.000 249 21269.50 455.25 43109.87 48073.34 2021-09-06 16:02:11.000 249 21269.50 455.27 43109.89 48073.38 2021-09-06 16:02:12.000 249 21269.55 455.30 43109.84 48073.40 2021-09-06 16:02:13.000 249 21269.57 455.32 43109.86 48073.38 2021-09-06 16:02:14.000 249 21269.57 455.32 43109.82 48073.39 2021-09-06 16:02:15.000 249 21269.59 455.33 43109.82 48073.37 2021-09-06 16:02:16.000 249 21269.58 455.36 43109.85 48073.38 2021-09-06 16:02:17.000 249 21269.58 455.41 43109.81 48073.33 2021-09-06 16:02:18.000 249 21269.56 455.39 43109.79 48073.36 2021-09-06 16:02:19.000 249 21269.55 455.35 43109.78 48073.30 2021-09-06 16:02:20.000 249 21269.55 455.36 43109.79 48073.30 2021-09-06 16:02:21.000 249 21269.56 455.37 43109.76 48073.30 2021-09-06 16:02:22.000 249 21269.54 455.41 43109.78 48073.33 2021-09-06 16:02:23.000 249 21269.50 455.52 43109.74 48073.26 2021-09-06 16:02:24.000 249 21269.52 455.59 43109.68 48073.24 2021-09-06 16:02:25.000 249 21269.54 455.60 43109.68 48073.21 2021-09-06 16:02:26.000 249 21269.55 455.60 43109.63 48073.22 2021-09-06 16:02:27.000 249 21269.60 455.59 43109.62 48073.21 2021-09-06 16:02:28.000 249 21269.61 455.59 43109.61 48073.17 2021-09-06 16:02:29.000 249 21269.59 455.60 43109.60 48073.18 2021-09-06 16:02:30.000 249 21269.57 455.58 43109.61 48073.15 2021-09-06 16:02:31.000 249 21269.57 455.58 43109.62 48073.19 2021-09-06 16:02:32.000 249 21269.59 455.58 43109.64 48073.19 2021-09-06 16:02:33.000 249 21269.58 455.58 43109.67 48073.18 2021-09-06 16:02:34.000 249 21269.60 455.60 43109.68 48073.20 2021-09-06 16:02:35.000 249 21269.62 455.63 43109.67 48073.25 2021-09-06 16:02:36.000 249 21269.73 455.65 43109.67 48073.25 2021-09-06 16:02:37.000 249 21269.76 455.65 43109.68 48073.25 2021-09-06 16:02:38.000 249 21269.75 455.64 43109.67 48073.32 2021-09-06 16:02:39.000 249 21269.80 455.61 43109.71 48073.30 2021-09-06 16:02:40.000 249 21269.83 455.55 43109.74 48073.32 2021-09-06 16:02:41.000 249 21269.88 455.53 43109.76 48073.38 2021-09-06 16:02:42.000 249 21269.89 455.52 43109.79 48073.43 2021-09-06 16:02:43.000 249 21269.94 455.48 43109.80 48073.47 2021-09-06 16:02:44.000 249 21269.95 455.51 43109.84 48073.52 2021-09-06 16:02:45.000 249 21269.96 455.55 43109.84 48073.52 2021-09-06 16:02:46.000 249 21269.96 455.63 43109.84 48073.56 2021-09-06 16:02:47.000 249 21269.97 455.69 43109.79 48073.51 2021-09-06 16:02:48.000 249 21269.97 455.74 43109.75 48073.49 2021-09-06 16:02:49.000 249 21269.97 455.80 43109.71 48073.43 2021-09-06 16:02:50.000 249 21269.94 455.85 43109.68 48073.40 2021-09-06 16:02:51.000 249 21269.92 455.89 43109.62 48073.36 2021-09-06 16:02:52.000 249 21269.90 455.95 43109.58 48073.32 2021-09-06 16:02:53.000 249 21269.89 455.96 43109.55 48073.27 2021-09-06 16:02:54.000 249 21269.91 455.94 43109.55 48073.28 2021-09-06 16:02:55.000 249 21269.91 455.91 43109.54 48073.30 2021-09-06 16:02:56.000 249 21269.96 455.85 43109.56 48073.25 2021-09-06 16:02:57.000 249 21269.99 455.84 43109.56 48073.31 2021-09-06 16:02:58.000 249 21270.00 455.83 43109.60 48073.33 2021-09-06 16:02:59.000 249 21270.01 455.84 43109.59 48073.34 2021-09-06 16:03:00.000 249 21269.97 455.83 43109.58 48073.37 2021-09-06 16:03:01.000 249 21269.98 455.80 43109.63 48073.36 2021-09-06 16:03:02.000 249 21269.99 455.78 43109.67 48073.36 2021-09-06 16:03:03.000 249 21269.96 455.75 43109.68 48073.43 2021-09-06 16:03:04.000 249 21269.97 455.74 43109.70 48073.40 2021-09-06 16:03:05.000 249 21269.97 455.74 43109.70 48073.43 2021-09-06 16:03:06.000 249 21269.94 455.80 43109.69 48073.43 2021-09-06 16:03:07.000 249 21269.94 455.82 43109.69 48073.42 2021-09-06 16:03:08.000 249 21269.93 455.85 43109.69 48073.46 2021-09-06 16:03:09.000 249 21269.93 455.87 43109.72 48073.46 2021-09-06 16:03:10.000 249 21269.97 455.85 43109.73 48073.47 2021-09-06 16:03:11.000 249 21269.97 455.87 43109.73 48073.46 2021-09-06 16:03:12.000 249 21270.00 455.89 43109.75 48073.48 2021-09-06 16:03:13.000 249 21269.99 455.90 43109.73 48073.50 2021-09-06 16:03:14.000 249 21270.01 455.89 43109.73 48073.50 2021-09-06 16:03:15.000 249 21270.03 455.90 43109.75 48073.53 2021-09-06 16:03:16.000 249 21270.00 455.89 43109.76 48073.52 2021-09-06 16:03:17.000 249 21269.99 455.90 43109.72 48073.53 2021-09-06 16:03:18.000 249 21269.98 455.91 43109.72 48073.45 2021-09-06 16:03:19.000 249 21269.95 455.91 43109.75 48073.52 2021-09-06 16:03:20.000 249 21269.96 455.93 43109.74 48073.49 2021-09-06 16:03:21.000 249 21269.96 455.94 43109.74 48073.48 2021-09-06 16:03:22.000 249 21269.92 455.94 43109.73 48073.45 2021-09-06 16:03:23.000 249 21269.89 455.96 43109.72 48073.43 2021-09-06 16:03:24.000 249 21269.92 455.92 43109.74 48073.47 2021-09-06 16:03:25.000 249 21269.90 455.90 43109.74 48073.42 2021-09-06 16:03:26.000 249 21269.85 455.89 43109.74 48073.43 2021-09-06 16:03:27.000 249 21269.85 455.86 43109.74 48073.40 2021-09-06 16:03:28.000 249 21269.89 455.83 43109.77 48073.44 2021-09-06 16:03:29.000 249 21269.86 455.81 43109.78 48073.47 2021-09-06 16:03:30.000 249 21269.83 455.80 43109.78 48073.44 2021-09-06 16:03:31.000 249 21269.81 455.81 43109.79 48073.45 2021-09-06 16:03:32.000 249 21269.81 455.82 43109.79 48073.49 2021-09-06 16:03:33.000 249 21269.80 455.80 43109.78 48073.45 2021-09-06 16:03:34.000 249 21269.78 455.81 43109.81 48073.46 2021-09-06 16:03:35.000 249 21269.82 455.78 43109.82 48073.48 2021-09-06 16:03:36.000 249 21269.81 455.77 43109.85 48073.47 2021-09-06 16:03:37.000 249 21269.82 455.78 43109.89 48073.52 2021-09-06 16:03:38.000 249 21269.80 455.79 43109.91 48073.52 2021-09-06 16:03:39.000 249 21269.79 455.77 43109.92 48073.55 2021-09-06 16:03:40.000 249 21269.83 455.72 43109.96 48073.61 2021-09-06 16:03:41.000 249 21269.83 455.71 43109.98 48073.63 2021-09-06 16:03:42.000 249 21269.81 455.70 43110.00 48073.63 2021-09-06 16:03:43.000 249 21269.82 455.68 43110.00 48073.64 2021-09-06 16:03:44.000 249 21269.84 455.66 43110.06 48073.66 2021-09-06 16:03:45.000 249 21269.82 455.66 43110.07 48073.71 2021-09-06 16:03:46.000 249 21269.80 455.66 43110.08 48073.71 2021-09-06 16:03:47.000 249 21269.80 455.68 43110.11 48073.72 2021-09-06 16:03:48.000 249 21269.79 455.72 43110.11 48073.75 2021-09-06 16:03:49.000 249 21269.72 455.79 43110.10 48073.73 2021-09-06 16:03:50.000 249 21269.72 455.84 43110.05 48073.68 2021-09-06 16:03:51.000 249 21269.70 455.87 43110.02 48073.63 2021-09-06 16:03:52.000 249 21269.68 455.92 43109.99 48073.62 2021-09-06 16:03:53.000 249 21269.64 455.92 43109.93 48073.54 2021-09-06 16:03:54.000 249 21269.62 455.93 43109.91 48073.48 2021-09-06 16:03:55.000 249 21269.62 455.90 43109.88 48073.46 2021-09-06 16:03:56.000 249 21269.58 455.86 43109.87 48073.44 2021-09-06 16:03:57.000 249 21269.53 455.83 43109.88 48073.42 2021-09-06 16:03:58.000 249 21269.57 455.81 43109.88 48073.43 2021-09-06 16:03:59.000 249 21269.57 455.81 43109.88 48073.40 2021-09-06 16:04:00.000 249 21269.57 455.81 43109.86 48073.43 2021-09-06 16:04:01.000 249 21269.54 455.78 43109.86 48073.42 2021-09-06 16:04:02.000 249 21269.56 455.75 43109.88 48073.41 2021-09-06 16:04:03.000 249 21269.57 455.70 43109.88 48073.38 2021-09-06 16:04:04.000 249 21269.57 455.68 43109.89 48073.40 2021-09-06 16:04:05.000 249 21269.53 455.72 43109.88 48073.44 2021-09-06 16:04:06.000 249 21269.50 455.77 43109.83 48073.42 2021-09-06 16:04:07.000 249 21269.45 455.83 43109.83 48073.39 2021-09-06 16:04:08.000 249 21269.40 455.93 43109.80 48073.31 2021-09-06 16:04:09.000 249 21269.41 455.98 43109.74 48073.25 2021-09-06 16:04:10.000 249 21269.37 456.07 43109.63 48073.20 2021-09-06 16:04:11.000 249 21269.37 456.11 43109.57 48073.11 2021-09-06 16:04:12.000 249 21269.35 456.10 43109.55 48073.02 2021-09-06 16:04:13.000 249 21269.32 456.10 43109.50 48073.05 2021-09-06 16:04:14.000 249 21269.28 456.14 43109.49 48072.99 2021-09-06 16:04:15.000 249 21269.23 456.25 43109.42 48072.92 2021-09-06 16:04:16.000 249 21269.17 456.30 43109.37 48072.81 2021-09-06 16:04:17.000 249 21269.15 456.31 43109.32 48072.80 2021-09-06 16:04:18.000 249 21269.13 456.29 43109.25 48072.74 2021-09-06 16:04:19.000 249 21269.15 456.26 43109.23 48072.69 2021-09-06 16:04:20.000 249 21269.13 456.21 43109.23 48072.65 2021-09-06 16:04:21.000 249 21269.13 456.12 43109.22 48072.67 2021-09-06 16:04:22.000 249 21269.13 456.08 43109.29 48072.69 2021-09-06 16:04:23.000 249 21269.13 456.03 43109.31 48072.71 2021-09-06 16:04:24.000 249 21269.12 456.01 43109.32 48072.74 2021-09-06 16:04:25.000 249 21269.08 456.06 43109.33 48072.72 2021-09-06 16:04:26.000 249 21269.08 456.07 43109.36 48072.75 2021-09-06 16:04:27.000 249 21269.04 456.07 43109.37 48072.75 2021-09-06 16:04:28.000 249 21269.01 456.05 43109.36 48072.70 2021-09-06 16:04:29.000 249 21269.01 456.04 43109.36 48072.69 2021-09-06 16:04:30.000 249 21269.02 456.01 43109.38 48072.69 2021-09-06 16:04:31.000 249 21269.01 456.02 43109.36 48072.72 2021-09-06 16:04:32.000 249 21269.02 456.00 43109.39 48072.74 2021-09-06 16:04:33.000 249 21269.04 455.99 43109.40 48072.73 2021-09-06 16:04:34.000 249 21269.04 455.93 43109.41 48072.76 2021-09-06 16:04:35.000 249 21269.04 455.91 43109.46 48072.78 2021-09-06 16:04:36.000 249 21269.05 455.90 43109.52 48072.84 2021-09-06 16:04:37.000 249 21269.05 455.87 43109.55 48072.86 2021-09-06 16:04:38.000 249 21269.03 455.84 43109.55 48072.88 2021-09-06 16:04:39.000 249 21269.01 455.82 43109.57 48072.87 2021-09-06 16:04:40.000 249 21268.98 455.77 43109.60 48072.92 2021-09-06 16:04:41.000 249 21268.97 455.73 43109.63 48072.94 2021-09-06 16:04:42.000 249 21269.03 455.64 43109.67 48072.95 2021-09-06 16:04:43.000 249 21268.99 455.64 43109.71 48072.97 2021-09-06 16:04:44.000 249 21268.96 455.70 43109.67 48073.04 2021-09-06 16:04:45.000 249 21268.91 455.79 43109.68 48073.03 2021-09-06 16:04:46.000 249 21268.91 455.86 43109.71 48073.02 2021-09-06 16:04:47.000 249 21268.91 455.91 43109.71 48073.01 2021-09-06 16:04:48.000 249 21268.95 455.96 43109.77 48073.06 2021-09-06 16:04:49.000 249 21268.99 455.95 43109.79 48073.04 2021-09-06 16:04:50.000 249 21269.04 455.95 43109.82 48073.10 2021-09-06 16:04:51.000 249 21269.05 455.97 43109.85 48073.13 2021-09-06 16:04:52.000 249 21269.02 455.96 43109.88 48073.14 2021-09-06 16:04:53.000 249 21269.04 455.97 43109.84 48073.15 2021-09-06 16:04:54.000 249 21269.01 456.01 43109.85 48073.15 2021-09-06 16:04:55.000 249 21268.99 455.99 43109.83 48073.15 2021-09-06 16:04:56.000 249 21268.99 455.96 43109.81 48073.12 2021-09-06 16:04:57.000 249 21268.95 455.98 43109.81 48073.13 2021-09-06 16:04:58.000 249 21268.93 455.97 43109.83 48073.12 2021-09-06 16:04:59.000 249 21268.93 455.93 43109.85 48073.14 2021-09-06 16:05:00.000 249 21268.96 455.93 43109.82 48073.11 2021-09-06 16:05:01.000 249 21268.96 455.96 43109.86 48073.13 2021-09-06 16:05:02.000 249 21268.98 455.95 43109.84 48073.16 2021-09-06 16:05:03.000 249 21268.97 455.93 43109.83 48073.14 2021-09-06 16:05:04.000 249 21268.97 455.93 43109.82 48073.13 2021-09-06 16:05:05.000 249 21268.95 455.93 43109.84 48073.13 2021-09-06 16:05:06.000 249 21268.95 455.92 43109.83 48073.11 2021-09-06 16:05:07.000 249 21268.95 455.92 43109.81 48073.11 2021-09-06 16:05:08.000 249 21268.93 455.91 43109.79 48073.09 2021-09-06 16:05:09.000 249 21268.92 455.92 43109.83 48073.07 2021-09-06 16:05:10.000 249 21268.97 455.92 43109.81 48073.10 2021-09-06 16:05:11.000 249 21268.96 455.93 43109.83 48073.11 2021-09-06 16:05:12.000 249 21268.97 455.92 43109.81 48073.10 2021-09-06 16:05:13.000 249 21268.97 455.90 43109.84 48073.14 2021-09-06 16:05:14.000 249 21269.00 455.93 43109.82 48073.13 2021-09-06 16:05:15.000 249 21269.00 455.96 43109.84 48073.12 2021-09-06 16:05:16.000 249 21268.99 455.93 43109.80 48073.15 2021-09-06 16:05:17.000 249 21269.01 455.91 43109.81 48073.11 2021-09-06 16:05:18.000 249 21269.05 455.89 43109.82 48073.11 2021-09-06 16:05:19.000 249 21269.09 455.89 43109.84 48073.16 2021-09-06 16:05:20.000 249 21269.09 455.91 43109.85 48073.17 2021-09-06 16:05:21.000 249 21269.08 455.94 43109.82 48073.18 2021-09-06 16:05:22.000 249 21269.11 455.90 43109.82 48073.18 2021-09-06 16:05:23.000 249 21269.08 455.88 43109.81 48073.21 2021-09-06 16:05:24.000 249 21269.11 455.86 43109.85 48073.18 2021-09-06 16:05:25.000 249 21269.10 455.82 43109.89 48073.24 2021-09-06 16:05:26.000 249 21269.07 455.85 43109.86 48073.22 2021-09-06 16:05:27.000 249 21269.10 455.82 43109.91 48073.23 2021-09-06 16:05:28.000 249 21269.14 455.77 43109.92 48073.23 2021-09-06 16:05:29.000 249 21269.12 455.75 43109.94 48073.29 2021-09-06 16:05:30.000 249 21269.12 455.71 43109.95 48073.29 2021-09-06 16:05:31.000 249 21269.09 455.71 43109.97 48073.26 2021-09-06 16:05:32.000 249 21269.08 455.73 43109.95 48073.29 2021-09-06 16:05:33.000 249 21269.08 455.70 43109.99 48073.28 2021-09-06 16:05:34.000 249 21269.11 455.69 43110.02 48073.31 2021-09-06 16:05:35.000 249 21269.14 455.71 43110.01 48073.30 2021-09-06 16:05:36.000 249 21269.11 455.70 43110.01 48073.34 2021-09-06 16:05:37.000 249 21269.14 455.68 43110.01 48073.33 2021-09-06 16:05:38.000 249 21269.15 455.64 43110.00 48073.34 2021-09-06 16:05:39.000 249 21269.16 455.62 43110.02 48073.37 2021-09-06 16:05:40.000 249 21269.17 455.66 43109.97 48073.34 2021-09-06 16:05:41.000 249 21269.18 455.69 43110.00 48073.41 2021-09-06 16:05:42.000 249 21269.22 455.68 43109.99 48073.38 2021-09-06 16:05:43.000 249 21269.21 455.67 43109.97 48073.39 2021-09-06 16:05:44.000 249 21269.24 455.67 43109.97 48073.35 2021-09-06 16:05:45.000 249 21269.24 455.71 43109.96 48073.36 2021-09-06 16:05:46.000 249 21269.26 455.71 43109.96 48073.38 2021-09-06 16:05:47.000 249 21269.27 455.72 43109.99 48073.37 2021-09-06 16:05:48.000 249 21269.27 455.72 43109.96 48073.34 2021-09-06 16:05:49.000 249 21269.26 455.72 43109.96 48073.37 2021-09-06 16:05:50.000 249 21269.29 455.72 43109.96 48073.39 2021-09-06 16:05:51.000 249 21269.26 455.72 43109.95 48073.36 2021-09-06 16:05:52.000 249 21269.23 455.74 43109.96 48073.34 2021-09-06 16:05:53.000 249 21269.22 455.73 43109.98 48073.30 2021-09-06 16:05:54.000 249 21269.21 455.71 43109.95 48073.34 2021-09-06 16:05:55.000 249 21269.24 455.71 43109.92 48073.31 2021-09-06 16:05:56.000 249 21269.23 455.73 43109.88 48073.27 2021-09-06 16:05:57.000 249 21269.22 455.76 43109.86 48073.23 2021-09-06 16:05:58.000 249 21269.24 455.78 43109.79 48073.23 2021-09-06 16:05:59.000 249 21269.25 455.79 43109.77 48073.21 2021-09-06 16:06:00.000 249 21269.25 455.80 43109.75 48073.16 2021-09-06 16:06:01.000 249 21269.23 455.80 43109.75 48073.16 2021-09-06 16:06:02.000 249 21269.22 455.82 43109.75 48073.16 2021-09-06 16:06:03.000 249 21269.23 455.88 43109.73 48073.12 2021-09-06 16:06:04.000 249 21269.25 455.89 43109.72 48073.14 2021-09-06 16:06:05.000 249 21269.25 455.92 43109.70 48073.11 2021-09-06 16:06:06.000 249 21269.25 455.98 43109.66 48073.08 2021-09-06 16:06:07.000 249 21269.25 456.01 43109.65 48073.07 2021-09-06 16:06:08.000 249 21269.26 456.01 43109.66 48073.05 2021-09-06 16:06:09.000 249 21269.29 456.02 43109.65 48073.07 2021-09-06 16:06:10.000 249 21269.31 456.03 43109.64 48073.05 2021-09-06 16:06:11.000 249 21269.31 456.06 43109.63 48073.10 2021-09-06 16:06:12.000 249 21269.30 456.06 43109.64 48073.11 2021-09-06 16:06:13.000 249 21269.26 456.08 43109.66 48073.07 2021-09-06 16:06:14.000 249 21269.30 456.09 43109.67 48073.09 2021-09-06 16:06:15.000 249 21269.34 456.05 43109.66 48073.13 2021-09-06 16:06:16.000 249 21269.36 455.95 43109.71 48073.13 2021-09-06 16:06:17.000 249 21269.39 455.92 43109.79 48073.19 2021-09-06 16:06:18.000 249 21269.39 455.90 43109.83 48073.28 2021-09-06 16:06:19.000 249 21269.41 455.88 43109.85 48073.32 2021-09-06 16:06:20.000 249 21269.38 455.94 43109.91 48073.37 2021-09-06 16:06:21.000 249 21269.38 456.00 43109.88 48073.34 2021-09-06 16:06:22.000 249 21269.36 456.04 43109.83 48073.34 2021-09-06 16:06:23.000 249 21269.37 456.06 43109.82 48073.27 2021-09-06 16:06:24.000 249 21269.41 456.09 43109.82 48073.26 2021-09-06 16:06:25.000 249 21269.40 456.09 43109.80 48073.28 2021-09-06 16:06:26.000 249 21269.37 456.12 43109.78 48073.25 2021-09-06 16:06:27.000 249 21269.38 456.14 43109.77 48073.24 2021-09-06 16:06:28.000 249 21269.39 456.14 43109.79 48073.27 2021-09-06 16:06:29.000 249 21269.37 456.12 43109.80 48073.23 2021-09-06 16:06:30.000 249 21269.37 456.13 43109.80 48073.22 2021-09-06 16:06:31.000 249 21269.31 456.16 43109.81 48073.22 2021-09-06 16:06:32.000 249 21269.29 456.21 43109.80 48073.26 2021-09-06 16:06:33.000 249 21269.29 456.25 43109.79 48073.21 2021-09-06 16:06:34.000 249 21269.28 456.26 43109.76 48073.20 2021-09-06 16:06:35.000 249 21269.24 456.27 43109.78 48073.20 2021-09-06 16:06:36.000 249 21269.20 456.30 43109.78 48073.18 2021-09-06 16:06:37.000 249 21269.20 456.32 43109.77 48073.17 2021-09-06 16:06:38.000 249 21269.17 456.36 43109.74 48073.15 2021-09-06 16:06:39.000 249 21269.15 456.36 43109.74 48073.13 2021-09-06 16:06:40.000 249 21269.12 456.36 43109.76 48073.09 2021-09-06 16:06:41.000 249 21269.11 456.36 43109.75 48073.12 2021-09-06 16:06:42.000 249 21269.09 456.31 43109.75 48073.08 2021-09-06 16:06:43.000 249 21269.07 456.28 43109.74 48073.08 2021-09-06 16:06:44.000 249 21269.07 456.26 43109.72 48073.06 2021-09-06 16:06:45.000 249 21269.06 456.26 43109.74 48073.07 2021-09-06 16:06:46.000 249 21269.06 456.24 43109.78 48073.09 2021-09-06 16:06:47.000 249 21269.05 456.23 43109.77 48073.08 2021-09-06 16:06:48.000 249 21269.04 456.20 43109.78 48073.08 2021-09-06 16:06:49.000 249 21269.06 456.18 43109.81 48073.08 2021-09-06 16:06:50.000 249 21269.01 456.12 43109.82 48073.09 2021-09-06 16:06:51.000 249 21269.00 456.09 43109.81 48073.11 2021-09-06 16:06:52.000 249 21269.04 456.09 43109.84 48073.11 2021-09-06 16:06:53.000 249 21269.02 456.07 43109.86 48073.16 2021-09-06 16:06:54.000 249 21269.01 456.02 43109.87 48073.17 2021-09-06 16:06:55.000 249 21268.99 455.99 43109.89 48073.15 2021-09-06 16:06:56.000 249 21269.02 456.00 43109.93 48073.19 2021-09-06 16:06:57.000 249 21269.00 456.02 43109.96 48073.22 2021-09-06 16:06:58.000 249 21268.95 456.03 43109.92 48073.21 2021-09-06 16:06:59.000 249 21268.95 456.01 43109.93 48073.18 2021-09-06 16:07:00.000 249 21268.94 455.99 43109.94 48073.19 2021-09-06 16:07:01.000 249 21268.92 455.99 43109.94 48073.19 2021-09-06 16:07:02.000 249 21268.92 455.97 43109.96 48073.20 2021-09-06 16:07:03.000 249 21268.89 455.95 43110.02 48073.23 2021-09-06 16:07:04.000 249 21268.88 455.95 43110.03 48073.19 2021-09-06 16:07:05.000 249 21268.85 455.98 43110.00 48073.22 2021-09-06 16:07:06.000 249 21268.82 455.99 43109.99 48073.19 2021-09-06 16:07:07.000 249 21268.79 456.03 43110.01 48073.19 2021-09-06 16:07:08.000 249 21268.78 456.06 43109.99 48073.19 2021-09-06 16:07:09.000 249 21268.76 456.10 43109.97 48073.17 2021-09-06 16:07:10.000 249 21268.72 456.15 43109.95 48073.14 2021-09-06 16:07:11.000 249 21268.69 456.17 43109.95 48073.13 2021-09-06 16:07:12.000 249 21268.65 456.15 43109.93 48073.08 2021-09-06 16:07:13.000 249 21268.65 456.17 43109.91 48073.06 2021-09-06 16:07:14.000 249 21268.64 456.19 43109.92 48073.04 2021-09-06 16:07:15.000 249 21268.64 456.22 43109.90 48073.03 2021-09-06 16:07:16.000 249 21268.62 456.24 43109.87 48073.00 2021-09-06 16:07:17.000 249 21268.60 456.26 43109.87 48073.00 2021-09-06 16:07:18.000 249 21268.57 456.28 43109.86 48072.99 2021-09-06 16:07:19.000 249 21268.57 456.31 43109.82 48072.96 2021-09-06 16:07:20.000 249 21268.57 456.33 43109.81 48072.92 2021-09-06 16:07:21.000 249 21268.55 456.33 43109.80 48072.91 2021-09-06 16:07:22.000 249 21268.54 456.32 43109.79 48072.89 2021-09-06 16:07:23.000 249 21268.53 456.28 43109.80 48072.90 2021-09-06 16:07:24.000 249 21268.53 456.25 43109.82 48072.90 2021-09-06 16:07:25.000 249 21268.50 456.23 43109.82 48072.90 2021-09-06 16:07:26.000 249 21268.51 456.24 43109.86 48072.92 2021-09-06 16:07:27.000 249 21268.50 456.27 43109.88 48072.93 2021-09-06 16:07:28.000 249 21268.48 456.29 43109.86 48072.94 2021-09-06 16:07:29.000 249 21268.45 456.33 43109.83 48072.97 2021-09-06 16:07:30.000 249 21268.45 456.38 43109.81 48072.90 2021-09-06 16:07:31.000 249 21268.45 456.42 43109.81 48072.89 2021-09-06 16:07:32.000 249 21268.44 456.45 43109.79 48072.87 2021-09-06 16:07:33.000 249 21268.43 456.46 43109.77 48072.82 2021-09-06 16:07:34.000 249 21268.43 456.47 43109.74 48072.79 2021-09-06 16:07:35.000 249 21268.42 456.47 43109.73 48072.80 2021-09-06 16:07:36.000 249 21268.47 456.44 43109.72 48072.78 2021-09-06 16:07:37.000 249 21268.46 456.44 43109.74 48072.75 2021-09-06 16:07:38.000 249 21268.43 456.43 43109.71 48072.79 2021-09-06 16:07:39.000 249 21268.39 456.50 43109.72 48072.72 2021-09-06 16:07:40.000 249 21268.37 456.58 43109.69 48072.73 2021-09-06 16:07:41.000 249 21268.33 456.64 43109.60 48072.66 2021-09-06 16:07:42.000 249 21268.33 456.63 43109.57 48072.60 2021-09-06 16:07:43.000 249 21268.32 456.57 43109.55 48072.62 2021-09-06 16:07:44.000 249 21268.33 456.53 43109.63 48072.62 2021-09-06 16:07:45.000 249 21268.32 456.50 43109.68 48072.66 2021-09-06 16:07:46.000 249 21268.31 456.51 43109.69 48072.66 2021-09-06 16:07:47.000 249 21268.27 456.54 43109.70 48072.68 2021-09-06 16:07:48.000 249 21268.25 456.57 43109.70 48072.67 2021-09-06 16:07:49.000 249 21268.25 456.58 43109.67 48072.67 2021-09-06 16:07:50.000 249 21268.24 456.59 43109.68 48072.66 2021-09-06 16:07:51.000 249 21268.25 456.58 43109.67 48072.68 2021-09-06 16:07:52.000 249 21268.30 456.55 43109.68 48072.66 2021-09-06 16:07:53.000 249 21268.28 456.56 43109.69 48072.70 2021-09-06 16:07:54.000 249 21268.31 456.54 43109.69 48072.73 2021-09-06 16:07:55.000 249 21268.35 456.54 43109.74 48072.74 2021-09-06 16:07:56.000 249 21268.35 456.56 43109.75 48072.76 2021-09-06 16:07:57.000 249 21268.31 456.54 43109.74 48072.75 2021-09-06 16:07:58.000 249 21268.28 456.51 43109.75 48072.75 2021-09-06 16:07:59.000 249 21268.26 456.50 43109.75 48072.78 2021-09-06 16:08:00.000 249 21268.28 456.48 43109.75 48072.76 2021-09-06 16:08:01.000 249 21268.26 456.46 43109.80 48072.77 2021-09-06 16:08:02.000 249 21268.27 456.41 43109.82 48072.80 2021-09-06 16:08:03.000 249 21268.25 456.42 43109.82 48072.80 2021-09-06 16:08:04.000 249 21268.26 456.43 43109.86 48072.85 2021-09-06 16:08:05.000 249 21268.27 456.45 43109.82 48072.86 2021-09-06 16:08:06.000 249 21268.29 456.47 43109.84 48072.83 2021-09-06 16:08:07.000 249 21268.30 456.49 43109.85 48072.83 2021-09-06 16:08:08.000 249 21268.25 456.53 43109.81 48072.84 2021-09-06 16:08:09.000 249 21268.28 456.52 43109.79 48072.82 2021-09-06 16:08:10.000 249 21268.28 456.53 43109.81 48072.77 2021-09-06 16:08:11.000 249 21268.26 456.53 43109.80 48072.80 2021-09-06 16:08:12.000 249 21268.28 456.56 43109.77 48072.80 2021-09-06 16:08:13.000 249 21268.25 456.57 43109.76 48072.77 2021-09-06 16:08:14.000 249 21268.25 456.57 43109.77 48072.78 2021-09-06 16:08:15.000 249 21268.24 456.59 43109.75 48072.76 2021-09-06 16:08:16.000 249 21268.21 456.61 43109.76 48072.76 2021-09-06 16:08:17.000 249 21268.19 456.63 43109.77 48072.74 2021-09-06 16:08:18.000 249 21268.20 456.63 43109.80 48072.74 2021-09-06 16:08:19.000 249 21268.20 456.66 43109.78 48072.75 2021-09-06 16:08:20.000 249 21268.18 456.67 43109.79 48072.75 2021-09-06 16:08:21.000 249 21268.17 456.68 43109.75 48072.73 2021-09-06 16:08:22.000 249 21268.18 456.70 43109.75 48072.76 2021-09-06 16:08:23.000 249 21268.19 456.68 43109.80 48072.74 2021-09-06 16:08:24.000 249 21268.21 456.65 43109.81 48072.75 2021-09-06 16:08:25.000 249 21268.19 456.68 43109.81 48072.78 2021-09-06 16:08:26.000 249 21268.18 456.68 43109.84 48072.81 2021-09-06 16:08:27.000 249 21268.17 456.69 43109.87 48072.83 2021-09-06 16:08:28.000 249 21268.15 456.73 43109.89 48072.82 2021-09-06 16:08:29.000 249 21268.13 456.76 43109.89 48072.81 2021-09-06 16:08:30.000 249 21268.08 456.80 43109.89 48072.81 2021-09-06 16:08:31.000 249 21268.06 456.84 43109.89 48072.77 2021-09-06 16:08:32.000 249 21268.05 456.90 43109.90 48072.79 2021-09-06 16:08:33.000 249 21268.00 456.96 43109.92 48072.79 2021-09-06 16:08:34.000 249 21267.95 456.95 43109.91 48072.72 2021-09-06 16:08:35.000 249 21267.94 456.96 43109.89 48072.71 2021-09-06 16:08:36.000 249 21267.92 457.00 43109.88 48072.72 2021-09-06 16:08:37.000 249 21267.87 457.02 43109.86 48072.68 2021-09-06 16:08:38.000 249 21267.79 457.03 43109.82 48072.66 2021-09-06 16:08:39.000 249 21267.75 457.01 43109.84 48072.60 2021-09-06 16:08:40.000 249 21267.69 457.03 43109.87 48072.58 2021-09-06 16:08:41.000 249 21267.68 457.03 43109.86 48072.63 2021-09-06 16:08:42.000 249 21267.68 457.08 43109.86 48072.61 2021-09-06 16:08:43.000 249 21267.68 457.14 43109.89 48072.59 2021-09-06 16:08:44.000 249 21267.68 457.18 43109.87 48072.57 2021-09-06 16:08:45.000 249 21267.70 457.17 43109.88 48072.60 2021-09-06 16:08:46.000 249 21267.70 457.20 43109.86 48072.58 2021-09-06 16:08:47.000 249 21267.65 457.21 43109.84 48072.59 2021-09-06 16:08:48.000 249 21267.64 457.23 43109.83 48072.57 2021-09-06 16:08:49.000 249 21267.64 457.23 43109.84 48072.55 2021-09-06 16:08:50.000 249 21267.63 457.20 43109.81 48072.57 2021-09-06 16:08:51.000 249 21267.68 457.18 43109.84 48072.58 2021-09-06 16:08:52.000 249 21267.68 457.19 43109.84 48072.57 2021-09-06 16:08:53.000 249 21267.66 457.15 43109.88 48072.61 2021-09-06 16:08:54.000 249 21267.69 457.13 43109.92 48072.61 2021-09-06 16:08:55.000 249 21267.68 457.11 43109.95 48072.62 2021-09-06 16:08:56.000 249 21267.68 457.11 43109.98 48072.66 2021-09-06 16:08:57.000 249 21267.68 457.16 43109.98 48072.69 2021-09-06 16:08:58.000 249 21267.66 457.15 43109.96 48072.69 2021-09-06 16:08:59.000 249 21267.60 457.16 43109.99 48072.67 2021-09-06 16:09:00.000 249 21267.57 457.15 43109.97 48072.67 2021-09-06 16:09:01.000 249 21267.55 457.15 43110.00 48072.63 2021-09-06 16:09:02.000 249 21267.55 457.16 43109.97 48072.64 2021-09-06 16:09:03.000 249 21267.56 457.14 43109.98 48072.65 2021-09-06 16:09:04.000 249 21267.61 457.12 43109.99 48072.65 2021-09-06 16:09:05.000 249 21267.62 457.08 43110.00 48072.67 2021-09-06 16:09:06.000 249 21267.64 457.05 43110.04 48072.70 2021-09-06 16:09:07.000 249 21267.63 457.05 43110.07 48072.69 2021-09-06 16:09:08.000 249 21267.59 457.10 43110.04 48072.72 2021-09-06 16:09:09.000 249 21267.58 457.12 43110.03 48072.70 2021-09-06 16:09:10.000 249 21267.54 457.12 43110.02 48072.69 2021-09-06 16:09:11.000 249 21267.50 457.16 43110.02 48072.67 2021-09-06 16:09:12.000 249 21267.53 457.17 43110.00 48072.65 2021-09-06 16:09:13.000 249 21267.50 457.15 43109.97 48072.62 2021-09-06 16:09:14.000 249 21267.43 457.13 43110.01 48072.61 2021-09-06 16:09:15.000 249 21267.40 457.13 43110.01 48072.61 2021-09-06 16:09:16.000 249 21267.40 457.17 43110.00 48072.61 2021-09-06 16:09:17.000 249 21267.38 457.21 43109.98 48072.58 2021-09-06 16:09:18.000 249 21267.37 457.27 43109.93 48072.59 2021-09-06 16:09:19.000 249 21267.37 457.25 43109.90 48072.51 2021-09-06 16:09:20.000 249 21267.37 457.28 43109.88 48072.53 2021-09-06 16:09:21.000 249 21267.37 457.30 43109.89 48072.48 2021-09-06 16:09:22.000 249 21267.35 457.32 43109.87 48072.47 2021-09-06 16:09:23.000 249 21267.34 457.35 43109.85 48072.43 2021-09-06 16:09:24.000 249 21267.34 457.40 43109.79 48072.42 2021-09-06 16:09:25.000 249 21267.31 457.41 43109.75 48072.36 2021-09-06 16:09:26.000 249 21267.32 457.40 43109.70 48072.29 2021-09-06 16:09:27.000 249 21267.32 457.41 43109.69 48072.29 2021-09-06 16:09:28.000 249 21267.29 457.45 43109.64 48072.27 2021-09-06 16:09:29.000 249 21267.30 457.45 43109.61 48072.25 2021-09-06 16:09:30.000 249 21267.33 457.44 43109.63 48072.24 2021-09-06 16:09:31.000 249 21267.32 457.44 43109.66 48072.25 2021-09-06 16:09:32.000 249 21267.32 457.46 43109.63 48072.21 2021-09-06 16:09:33.000 249 21267.32 457.44 43109.61 48072.21 2021-09-06 16:09:34.000 249 21267.34 457.45 43109.62 48072.23 2021-09-06 16:09:35.000 249 21267.36 457.45 43109.57 48072.19 2021-09-06 16:09:36.000 249 21267.37 457.41 43109.57 48072.20 2021-09-06 16:09:37.000 249 21267.40 457.35 43109.57 48072.20 2021-09-06 16:09:38.000 249 21267.44 457.32 43109.60 48072.23 2021-09-06 16:09:39.000 249 21267.49 457.29 43109.61 48072.27 2021-09-06 16:09:40.000 249 21267.52 457.25 43109.62 48072.27 2021-09-06 16:09:41.000 249 21267.52 457.26 43109.64 48072.32 2021-09-06 16:09:42.000 249 21267.49 457.22 43109.67 48072.32 2021-09-06 16:09:43.000 249 21267.50 457.19 43109.70 48072.33 2021-09-06 16:09:44.000 249 21267.53 457.16 43109.70 48072.33 2021-09-06 16:09:45.000 249 21267.53 457.18 43109.71 48072.37 2021-09-06 16:09:46.000 249 21267.54 457.15 43109.69 48072.42 2021-09-06 16:09:47.000 249 21267.57 457.12 43109.68 48072.38 2021-09-06 16:09:48.000 249 21267.62 457.12 43109.69 48072.38 2021-09-06 16:09:49.000 249 21267.60 457.13 43109.69 48072.38 2021-09-06 16:09:50.000 249 21267.60 457.14 43109.67 48072.43 2021-09-06 16:09:51.000 249 21267.64 457.11 43109.69 48072.39 2021-09-06 16:09:52.000 249 21267.66 457.10 43109.72 48072.43 2021-09-06 16:09:53.000 249 21267.71 457.07 43109.70 48072.43 2021-09-06 16:09:54.000 249 21267.74 457.05 43109.72 48072.45 2021-09-06 16:09:55.000 249 21267.73 457.04 43109.70 48072.45 2021-09-06 16:09:56.000 249 21267.74 457.04 43109.70 48072.49 2021-09-06 16:09:57.000 249 21267.76 457.02 43109.71 48072.47 2021-09-06 16:09:58.000 249 21267.80 456.97 43109.72 48072.45 2021-09-06 16:09:59.000 249 21267.81 456.94 43109.75 48072.50 2021-09-06 16:10:00.000 249 21267.81 456.94 43109.74 48072.50 2021-09-06 16:10:01.000 249 21267.82 456.92 43109.75 48072.51 2021-09-06 16:10:02.000 249 21267.81 456.92 43109.78 48072.53 2021-09-06 16:10:03.000 249 21267.86 456.87 43109.77 48072.50 2021-09-06 16:10:04.000 249 21267.88 456.86 43109.76 48072.55 2021-09-06 16:10:05.000 249 21267.88 456.86 43109.77 48072.58 2021-09-06 16:10:06.000 249 21267.91 456.85 43109.77 48072.63 2021-09-06 16:10:07.000 249 21267.91 456.84 43109.77 48072.63 2021-09-06 16:10:08.000 249 21267.92 456.84 43109.76 48072.64 2021-09-06 16:10:09.000 249 21267.91 456.82 43109.81 48072.67 2021-09-06 16:10:10.000 249 21267.90 456.82 43109.84 48072.68 2021-09-06 16:10:11.000 249 21267.93 456.84 43109.83 48072.67 2021-09-06 16:10:12.000 249 21267.91 456.85 43109.85 48072.67 2021-09-06 16:10:13.000 249 21267.89 456.87 43109.85 48072.65 2021-09-06 16:10:14.000 249 21267.88 456.86 43109.84 48072.65 2021-09-06 16:10:15.000 249 21267.89 456.83 43109.83 48072.59 2021-09-06 16:10:16.000 249 21267.87 456.80 43109.83 48072.61 2021-09-06 16:10:17.000 249 21267.88 456.77 43109.79 48072.63 2021-09-06 16:10:18.000 249 21267.88 456.77 43109.84 48072.63 2021-09-06 16:10:19.000 249 21267.92 456.74 43109.86 48072.62 2021-09-06 16:10:20.000 249 21267.94 456.73 43109.85 48072.67 2021-09-06 16:10:21.000 249 21267.95 456.73 43109.85 48072.69 2021-09-06 16:10:22.000 249 21267.94 456.72 43109.88 48072.71 2021-09-06 16:10:23.000 249 21267.92 456.72 43109.93 48072.71 2021-09-06 16:10:24.000 249 21267.93 456.75 43109.92 48072.69 2021-09-06 16:10:25.000 249 21267.94 456.72 43109.89 48072.69 2021-09-06 16:10:26.000 249 21267.92 456.71 43109.92 48072.75 2021-09-06 16:10:27.000 249 21267.89 456.70 43109.92 48072.75 2021-09-06 16:10:28.000 249 21267.87 456.71 43109.93 48072.74 2021-09-06 16:10:29.000 249 21267.88 456.74 43109.95 48072.73 2021-09-06 16:10:30.000 249 21267.89 456.76 43109.96 48072.71 2021-09-06 16:10:31.000 249 21267.90 456.76 43109.95 48072.74 2021-09-06 16:10:32.000 249 21267.90 456.77 43109.94 48072.76 2021-09-06 16:10:33.000 249 21267.88 456.82 43109.92 48072.72 2021-09-06 16:10:34.000 249 21267.88 456.84 43109.92 48072.72 2021-09-06 16:10:35.000 249 21267.84 456.88 43109.85 48072.65 2021-09-06 16:10:36.000 249 21267.83 456.90 43109.82 48072.62 2021-09-06 16:10:37.000 249 21267.80 456.91 43109.78 48072.59 2021-09-06 16:10:38.000 249 21267.77 456.93 43109.73 48072.53 2021-09-06 16:10:39.000 249 21267.75 456.94 43109.73 48072.49 2021-09-06 16:10:40.000 249 21267.75 456.92 43109.69 48072.50 2021-09-06 16:10:41.000 249 21267.74 456.92 43109.68 48072.50 2021-09-06 16:10:42.000 249 21267.74 456.91 43109.67 48072.44 2021-09-06 16:10:43.000 249 21267.76 456.89 43109.68 48072.44 2021-09-06 16:10:44.000 249 21267.73 456.88 43109.67 48072.47 2021-09-06 16:10:45.000 249 21267.72 456.88 43109.65 48072.41 2021-09-06 16:10:46.000 249 21267.73 456.88 43109.64 48072.42 2021-09-06 16:10:47.000 249 21267.74 456.88 43109.68 48072.42 2021-09-06 16:10:48.000 249 21267.78 456.82 43109.71 48072.37 2021-09-06 16:10:49.000 249 21267.79 456.74 43109.72 48072.43 2021-09-06 16:10:50.000 249 21267.76 456.69 43109.77 48072.48 2021-09-06 16:10:51.000 249 21267.74 456.66 43109.77 48072.52 2021-09-06 16:10:52.000 249 21267.71 456.65 43109.76 48072.50 2021-09-06 16:10:53.000 249 21267.70 456.64 43109.82 48072.53 2021-09-06 16:10:54.000 249 21267.68 456.68 43109.81 48072.54 2021-09-06 16:10:55.000 249 21267.67 456.70 43109.78 48072.54 2021-09-06 16:10:56.000 249 21267.65 456.71 43109.78 48072.54 2021-09-06 16:10:57.000 249 21267.64 456.68 43109.81 48072.53 2021-09-06 16:10:58.000 249 21267.60 456.66 43109.81 48072.50 2021-09-06 16:10:59.000 249 21267.62 456.63 43109.81 48072.51 2021-09-06 16:11:00.000 249 21267.61 456.64 43109.80 48072.52 2021-09-06 16:11:01.000 249 21267.57 456.66 43109.79 48072.52 2021-09-06 16:11:02.000 249 21267.57 456.68 43109.79 48072.52 2021-09-06 16:11:03.000 249 21267.58 456.65 43109.82 48072.50 2021-09-06 16:11:04.000 249 21267.58 456.64 43109.81 48072.50 2021-09-06 16:11:05.000 249 21267.55 456.62 43109.85 48072.54 2021-09-06 16:11:06.000 249 21267.55 456.59 43109.89 48072.56 2021-09-06 16:11:07.000 249 21267.54 456.56 43109.93 48072.54 2021-09-06 16:11:08.000 249 21267.54 456.59 43109.94 48072.62 2021-09-06 16:11:09.000 249 21267.51 456.66 43109.96 48072.59 2021-09-06 16:11:10.000 249 21267.47 456.68 43109.94 48072.59 2021-09-06 16:11:11.000 249 21267.42 456.74 43109.92 48072.57 2021-09-06 16:11:12.000 249 21267.37 456.86 43109.89 48072.56 2021-09-06 16:11:13.000 249 21267.36 456.95 43109.85 48072.43 2021-09-06 16:11:14.000 249 21267.37 456.95 43109.78 48072.41 2021-09-06 16:11:15.000 249 21267.42 456.88 43109.76 48072.40 2021-09-06 16:11:16.000 249 21267.45 456.83 43109.82 48072.39 2021-09-06 16:11:17.000 249 21267.48 456.84 43109.83 48072.42 2021-09-06 16:11:18.000 249 21267.50 456.84 43109.89 48072.48 2021-09-06 16:11:19.000 249 21267.50 456.87 43109.89 48072.49 2021-09-06 16:11:20.000 249 21267.50 456.91 43109.90 48072.54 2021-09-06 16:11:21.000 249 21267.51 456.91 43109.89 48072.56 2021-09-06 16:11:22.000 249 21267.49 456.94 43109.90 48072.55 2021-09-06 16:11:23.000 249 21267.49 456.96 43109.91 48072.58 2021-09-06 16:11:24.000 249 21267.45 456.98 43109.93 48072.55 2021-09-06 16:11:25.000 249 21267.44 456.94 43109.96 48072.53 2021-09-06 16:11:26.000 249 21267.45 456.90 43109.96 48072.58 2021-09-06 16:11:27.000 249 21267.43 456.89 43109.95 48072.56 2021-09-06 16:11:28.000 249 21267.38 456.90 43109.93 48072.55 2021-09-06 16:11:29.000 249 21267.36 456.92 43109.92 48072.52 2021-09-06 16:11:30.000 249 21267.37 456.84 43109.97 48072.54 2021-09-06 16:11:31.000 249 21267.42 456.69 43110.03 48072.54 2021-09-06 16:11:32.000 249 21267.44 456.61 43110.08 48072.59 2021-09-06 16:11:33.000 249 21267.44 456.58 43110.16 48072.69 2021-09-06 16:11:34.000 249 21267.44 456.57 43110.22 48072.71 2021-09-06 16:11:35.000 249 21267.41 456.58 43110.26 48072.76 2021-09-06 16:11:36.000 249 21267.41 456.58 43110.31 48072.81 2021-09-06 16:11:37.000 249 21267.41 456.57 43110.30 48072.83 2021-09-06 16:11:38.000 249 21267.40 456.55 43110.31 48072.85 2021-09-06 16:11:39.000 249 21267.36 456.56 43110.32 48072.89 2021-09-06 16:11:40.000 249 21267.38 456.53 43110.35 48072.91 2021-09-06 16:11:41.000 249 21267.40 456.51 43110.36 48072.87 2021-09-06 16:11:42.000 249 21267.42 456.48 43110.41 48072.90 2021-09-06 16:11:43.000 249 21267.41 456.49 43110.44 48072.93 2021-09-06 16:11:44.000 249 21267.39 456.46 43110.47 48072.96 2021-09-06 16:11:45.000 249 21267.33 456.44 43110.47 48072.97 2021-09-06 16:11:46.000 249 21267.27 456.43 43110.50 48072.96 2021-09-06 16:11:47.000 249 21267.28 456.42 43110.54 48072.96 2021-09-06 16:11:48.000 249 21267.26 456.44 43110.54 48073.00 2021-09-06 16:11:49.000 249 21267.28 456.42 43110.53 48072.99 2021-09-06 16:11:50.000 249 21267.29 456.39 43110.56 48073.01 2021-09-06 16:11:51.000 249 21267.25 456.36 43110.58 48072.98 2021-09-06 16:11:52.000 249 21267.28 456.35 43110.62 48073.00 2021-09-06 16:11:53.000 249 21267.33 456.35 43110.58 48073.04 2021-09-06 16:11:54.000 249 21267.39 456.36 43110.56 48073.06 2021-09-06 16:11:55.000 249 21267.43 456.39 43110.58 48073.07 2021-09-06 16:11:56.000 249 21267.47 456.38 43110.58 48073.11 2021-09-06 16:11:57.000 249 21267.47 456.41 43110.57 48073.10 2021-09-06 16:11:58.000 249 21267.51 456.43 43110.57 48073.13 2021-09-06 16:11:59.000 249 21267.53 456.44 43110.61 48073.12 2021-09-06 16:12:00.000 249 21267.52 456.46 43110.60 48073.16 2021-09-06 16:12:01.000 249 21267.52 456.52 43110.56 48073.15 2021-09-06 16:12:02.000 249 21267.57 456.51 43110.55 48073.13 2021-09-06 16:12:03.000 249 21267.62 456.48 43110.57 48073.13 2021-09-06 16:12:04.000 249 21267.60 456.50 43110.55 48073.16 2021-09-06 16:12:05.000 249 21267.60 456.55 43110.56 48073.17 2021-09-06 16:12:06.000 249 21267.57 456.64 43110.51 48073.11 2021-09-06 16:12:07.000 249 21267.51 456.66 43110.47 48073.10 2021-09-06 16:12:08.000 249 21267.43 456.73 43110.41 48073.04 2021-09-06 16:12:09.000 249 21267.41 456.76 43110.35 48072.99 2021-09-06 16:12:10.000 249 21267.40 456.80 43110.33 48072.89 2021-09-06 16:12:11.000 249 21267.40 456.81 43110.31 48072.92 2021-09-06 16:12:12.000 249 21267.41 456.82 43110.30 48072.84 2021-09-06 16:12:13.000 249 21267.44 456.82 43110.30 48072.83 2021-09-06 16:12:14.000 249 21267.42 456.83 43110.27 48072.80 2021-09-06 16:12:15.000 249 21267.44 456.85 43110.24 48072.83 2021-09-06 16:12:16.000 249 21267.45 456.86 43110.19 48072.81 2021-09-06 16:12:17.000 249 21267.50 456.85 43110.18 48072.77 2021-09-06 16:12:18.000 249 21267.49 456.86 43110.18 48072.75 2021-09-06 16:12:19.000 249 21267.52 456.88 43110.17 48072.82 2021-09-06 16:12:20.000 249 21267.53 456.92 43110.15 48072.77 2021-09-06 16:12:21.000 249 21267.53 456.92 43110.17 48072.75 2021-09-06 16:12:22.000 249 21267.57 456.93 43110.19 48072.77 2021-09-06 16:12:23.000 249 21267.57 456.90 43110.15 48072.79 2021-09-06 16:12:24.000 249 21267.60 456.93 43110.19 48072.82 2021-09-06 16:12:25.000 249 21267.60 456.92 43110.18 48072.84 2021-09-06 16:12:26.000 249 21267.61 456.91 43110.18 48072.81 2021-09-06 16:12:27.000 249 21267.61 456.94 43110.21 48072.82 2021-09-06 16:12:28.000 249 21267.63 456.94 43110.21 48072.84 2021-09-06 16:12:29.000 249 21267.62 456.94 43110.24 48072.82 2021-09-06 16:12:30.000 249 21267.62 456.95 43110.25 48072.88 2021-09-06 16:12:31.000 249 21267.64 456.96 43110.23 48072.84 2021-09-06 16:12:32.000 249 21267.61 456.99 43110.21 48072.86 2021-09-06 16:12:33.000 249 21267.59 457.03 43110.20 48072.83 2021-09-06 16:12:34.000 249 21267.51 457.09 43110.15 48072.84 2021-09-06 16:12:35.000 249 21267.48 457.17 43110.13 48072.76 2021-09-06 16:12:36.000 249 21267.44 457.19 43110.10 48072.74 2021-09-06 16:12:37.000 249 21267.43 457.22 43110.12 48072.70 2021-09-06 16:12:38.000 249 21267.43 457.25 43110.12 48072.71 2021-09-06 16:12:39.000 249 21267.41 457.28 43110.08 48072.62 2021-09-06 16:12:40.000 249 21267.37 457.30 43110.06 48072.64 2021-09-06 16:12:41.000 249 21267.38 457.34 43110.03 48072.58 2021-09-06 16:12:42.000 249 21267.37 457.38 43109.97 48072.60 2021-09-06 16:12:43.000 249 21267.34 457.40 43109.91 48072.55 2021-09-06 16:12:44.000 249 21267.32 457.42 43109.88 48072.52 2021-09-06 16:12:45.000 249 21267.30 457.44 43109.85 48072.50 2021-09-06 16:12:46.000 249 21267.27 457.50 43109.83 48072.47 2021-09-06 16:12:47.000 249 21267.26 457.52 43109.81 48072.40 2021-09-06 16:12:48.000 249 21267.22 457.54 43109.79 48072.39 2021-09-06 16:12:49.000 249 21267.17 457.58 43109.74 48072.32 2021-09-06 16:12:50.000 249 21267.16 457.60 43109.69 48072.24 2021-09-06 16:12:51.000 249 21267.16 457.62 43109.68 48072.24 2021-09-06 16:12:52.000 249 21267.19 457.60 43109.66 48072.22 2021-09-06 16:12:53.000 249 21267.20 457.59 43109.63 48072.19 2021-09-06 16:12:54.000 249 21267.22 457.58 43109.67 48072.21 2021-09-06 16:12:55.000 249 21267.20 457.54 43109.68 48072.19 2021-09-06 16:12:56.000 249 21267.26 457.48 43109.73 48072.21 2021-09-06 16:12:57.000 249 21267.25 457.46 43109.75 48072.30 2021-09-06 16:12:58.000 249 21267.24 457.44 43109.78 48072.36 2021-09-06 16:12:59.000 249 21267.25 457.46 43109.81 48072.36 2021-09-06 16:13:00.000 249 21267.24 457.44 43109.83 48072.38 2021-09-06 16:13:01.000 249 21267.23 457.46 43109.87 48072.40 2021-09-06 16:13:02.000 249 21267.23 457.44 43109.88 48072.40 2021-09-06 16:13:03.000 249 21267.24 457.45 43109.90 48072.38 2021-09-06 16:13:04.000 249 21267.24 457.46 43109.94 48072.49 2021-09-06 16:13:05.000 249 21267.24 457.46 43109.93 48072.43 2021-09-06 16:13:06.000 249 21267.25 457.43 43109.94 48072.47 2021-09-06 16:13:07.000 249 21267.24 457.47 43109.93 48072.51 2021-09-06 16:13:08.000 249 21267.25 457.52 43109.90 48072.47 2021-09-06 16:13:09.000 249 21267.26 457.57 43109.89 48072.45 2021-09-06 16:13:10.000 249 21267.25 457.52 43109.87 48072.44 2021-09-06 16:13:11.000 249 21267.24 457.48 43109.88 48072.45 2021-09-06 16:13:12.000 249 21267.28 457.43 43109.90 48072.45 2021-09-06 16:13:13.000 249 21267.34 457.37 43109.96 48072.45 2021-09-06 16:13:14.000 249 21267.34 457.29 43110.01 48072.52 2021-09-06 16:13:15.000 249 21267.35 457.26 43110.06 48072.52 2021-09-06 16:13:16.000 249 21267.34 457.25 43110.11 48072.63 2021-09-06 16:13:17.000 249 21267.37 457.22 43110.16 48072.69 2021-09-06 16:13:18.000 249 21267.38 457.24 43110.17 48072.70 2021-09-06 16:13:19.000 249 21267.35 457.25 43110.18 48072.73 2021-09-06 16:13:20.000 249 21267.32 457.25 43110.21 48072.71 2021-09-06 16:13:21.000 249 21267.31 457.27 43110.22 48072.76 2021-09-06 16:13:22.000 249 21267.29 457.25 43110.20 48072.73 2021-09-06 16:13:23.000 249 21267.23 457.23 43110.16 48072.73 2021-09-06 16:13:24.000 249 21267.23 457.21 43110.20 48072.68 2021-09-06 16:13:25.000 249 21267.23 457.18 43110.21 48072.73 2021-09-06 16:13:26.000 249 21267.21 457.20 43110.24 48072.71 2021-09-06 16:13:27.000 249 21267.26 457.16 43110.22 48072.75 2021-09-06 16:13:28.000 249 21267.28 457.11 43110.25 48072.76 2021-09-06 16:13:29.000 249 21267.29 457.10 43110.32 48072.76 2021-09-06 16:13:30.000 249 21267.31 457.09 43110.32 48072.82 2021-09-06 16:13:31.000 249 21267.32 457.08 43110.33 48072.83 2021-09-06 16:13:32.000 249 21267.35 457.04 43110.33 48072.85 2021-09-06 16:13:33.000 249 21267.38 457.03 43110.37 48072.86 2021-09-06 16:13:34.000 249 21267.41 457.03 43110.39 48072.93 2021-09-06 16:13:35.000 249 21267.37 456.98 43110.43 48072.94 2021-09-06 16:13:36.000 249 21267.37 456.93 43110.45 48072.96 2021-09-06 16:13:37.000 249 21267.36 456.95 43110.49 48073.00 2021-09-06 16:13:38.000 249 21267.35 456.97 43110.48 48072.97 2021-09-06 16:13:39.000 249 21267.35 457.00 43110.46 48072.99 2021-09-06 16:13:40.000 249 21267.35 457.01 43110.43 48072.99 2021-09-06 16:13:41.000 249 21267.34 457.02 43110.41 48072.95 2021-09-06 16:13:42.000 249 21267.28 457.00 43110.43 48072.93 2021-09-06 16:13:43.000 249 21267.29 457.01 43110.44 48072.97 2021-09-06 16:13:44.000 249 21267.32 457.02 43110.45 48072.97 2021-09-06 16:13:45.000 249 21267.30 457.05 43110.49 48072.96 2021-09-06 16:13:46.000 249 21267.33 457.04 43110.45 48072.99 2021-09-06 16:13:47.000 249 21267.33 457.04 43110.43 48072.94 2021-09-06 16:13:48.000 249 21267.37 457.03 43110.42 48072.96 2021-09-06 16:13:49.000 249 21267.38 457.03 43110.41 48072.94 2021-09-06 16:13:50.000 249 21267.38 457.00 43110.44 48073.00 2021-09-06 16:13:51.000 249 21267.38 456.95 43110.50 48072.96 2021-09-06 16:13:52.000 249 21267.43 456.89 43110.50 48073.02 2021-09-06 16:13:53.000 249 21267.44 456.87 43110.53 48073.05 2021-09-06 16:13:54.000 249 21267.43 456.86 43110.58 48073.11 2021-09-06 16:13:55.000 249 21267.44 456.86 43110.63 48073.12 2021-09-06 16:13:56.000 249 21267.43 456.83 43110.62 48073.15 2021-09-06 16:13:57.000 249 21267.47 456.79 43110.63 48073.20 2021-09-06 16:13:58.000 249 21267.46 456.77 43110.69 48073.19 2021-09-06 16:13:59.000 249 21267.45 456.72 43110.73 48073.26 2021-09-06 16:14:00.000 249 21267.46 456.67 43110.77 48073.23 2021-09-06 16:14:01.000 249 21267.48 456.68 43110.78 48073.28 2021-09-06 16:14:02.000 249 21267.43 456.68 43110.77 48073.29 2021-09-06 16:14:03.000 249 21267.45 456.68 43110.78 48073.31 2021-09-06 16:14:04.000 249 21267.42 456.66 43110.80 48073.30 2021-09-06 16:14:05.000 249 21267.43 456.64 43110.82 48073.34 2021-09-06 16:14:06.000 249 21267.45 456.65 43110.81 48073.34 2021-09-06 16:14:07.000 249 21267.47 456.63 43110.82 48073.30 2021-09-06 16:14:08.000 249 21267.47 456.64 43110.81 48073.31 2021-09-06 16:14:09.000 249 21267.49 456.59 43110.83 48073.34 2021-09-06 16:14:10.000 249 21267.52 456.56 43110.86 48073.39 2021-09-06 16:14:11.000 249 21267.52 456.53 43110.86 48073.40 2021-09-06 16:14:12.000 249 21267.52 456.52 43110.87 48073.35 2021-09-06 16:14:13.000 249 21267.51 456.55 43110.85 48073.39 2021-09-06 16:14:14.000 249 21267.49 456.54 43110.86 48073.43 2021-09-06 16:14:15.000 249 21267.49 456.52 43110.89 48073.38 2021-09-06 16:14:16.000 249 21267.53 456.53 43110.88 48073.40 2021-09-06 16:14:17.000 249 21267.48 456.54 43110.86 48073.39 2021-09-06 16:14:18.000 249 21267.47 456.55 43110.88 48073.38 2021-09-06 16:14:19.000 249 21267.44 456.56 43110.89 48073.35 2021-09-06 16:14:20.000 249 21267.45 456.56 43110.85 48073.34 2021-09-06 16:14:21.000 249 21267.44 456.57 43110.85 48073.35 2021-09-06 16:14:22.000 249 21267.44 456.58 43110.84 48073.30 2021-09-06 16:14:23.000 249 21267.45 456.58 43110.84 48073.32 2021-09-06 16:14:24.000 249 21267.44 456.60 43110.81 48073.33 2021-09-06 16:14:25.000 249 21267.39 456.66 43110.78 48073.29 2021-09-06 16:14:26.000 249 21267.38 456.68 43110.75 48073.27 2021-09-06 16:14:27.000 249 21267.36 456.71 43110.73 48073.24 2021-09-06 16:14:28.000 249 21267.32 456.71 43110.74 48073.18 2021-09-06 16:14:29.000 249 21267.30 456.72 43110.70 48073.20 2021-09-06 16:14:30.000 249 21267.26 456.74 43110.68 48073.14 2021-09-06 16:14:31.000 249 21267.25 456.73 43110.66 48073.12 2021-09-06 16:14:32.000 249 21267.22 456.74 43110.63 48073.11 2021-09-06 16:14:33.000 249 21267.22 456.72 43110.62 48073.09 2021-09-06 16:14:34.000 249 21267.19 456.73 43110.62 48073.07 2021-09-06 16:14:35.000 249 21267.18 456.77 43110.61 48073.05 2021-09-06 16:14:36.000 249 21267.16 456.79 43110.58 48073.00 2021-09-06 16:14:37.000 249 21267.15 456.80 43110.53 48072.98 2021-09-06 16:14:38.000 249 21267.16 456.76 43110.51 48072.97 2021-09-06 16:14:39.000 249 21267.12 456.72 43110.53 48072.93 2021-09-06 16:14:40.000 249 21267.10 456.70 43110.51 48072.94 2021-09-06 16:14:41.000 249 21267.12 456.68 43110.56 48072.96 2021-09-06 16:14:42.000 249 21267.13 456.67 43110.56 48072.96 2021-09-06 16:14:43.000 249 21267.08 456.68 43110.55 48072.92 2021-09-06 16:14:44.000 249 21267.09 456.67 43110.57 48072.95 2021-09-06 16:14:45.000 249 21267.06 456.67 43110.57 48072.92 2021-09-06 16:14:46.000 249 21267.04 456.67 43110.59 48072.94 2021-09-06 16:14:47.000 249 21267.00 456.68 43110.59 48072.87 2021-09-06 16:14:48.000 249 21266.99 456.67 43110.55 48072.92 2021-09-06 16:14:49.000 249 21266.95 456.63 43110.55 48072.88 2021-09-06 16:14:50.000 249 21266.95 456.58 43110.56 48072.89 2021-09-06 16:14:51.000 249 21266.90 456.61 43110.58 48072.86 2021-09-06 16:14:52.000 249 21266.86 456.54 43110.64 48072.91 2021-09-06 16:14:53.000 249 21266.84 456.46 43110.71 48072.88 2021-09-06 16:14:54.000 249 21266.81 456.43 43110.75 48072.90 2021-09-06 16:14:55.000 249 21266.80 456.39 43110.80 48073.00 2021-09-06 16:14:56.000 249 21266.79 456.38 43110.82 48073.03 2021-09-06 16:14:57.000 249 21266.80 456.42 43110.84 48073.07 2021-09-06 16:14:58.000 249 21266.86 456.48 43110.84 48073.09 2021-09-06 16:14:59.000 249 21266.86 456.49 43110.89 48073.07 2021-09-06 16:15:00.000 249 21266.87 456.50 43110.88 48073.10 2021-09-06 16:15:01.000 249 21266.86 456.47 43110.88 48073.13 2021-09-06 16:15:02.000 249 21266.83 456.43 43110.89 48073.05 2021-09-06 16:15:03.000 249 21266.82 456.41 43110.88 48073.11 2021-09-06 16:15:04.000 249 21266.83 456.40 43110.91 48073.08 2021-09-06 16:15:05.000 249 21266.83 456.38 43110.94 48073.13 2021-09-06 16:15:06.000 249 21266.82 456.38 43110.93 48073.12 2021-09-06 16:15:07.000 249 21266.82 456.38 43110.94 48073.17 2021-09-06 16:15:08.000 249 21266.82 456.38 43110.94 48073.16 2021-09-06 16:15:09.000 249 21266.83 456.38 43110.95 48073.19 2021-09-06 16:15:10.000 249 21266.86 456.38 43111.00 48073.14 2021-09-06 16:15:11.000 249 21266.86 456.41 43110.98 48073.17 2021-09-06 16:15:12.000 249 21266.89 456.41 43110.95 48073.21 2021-09-06 16:15:13.000 249 21266.90 456.44 43110.94 48073.21 2021-09-06 16:15:14.000 249 21266.92 456.45 43110.94 48073.17 2021-09-06 16:15:15.000 249 21266.96 456.47 43110.95 48073.22 2021-09-06 16:15:16.000 249 21266.96 456.51 43110.90 48073.21 2021-09-06 16:15:17.000 249 21266.96 456.55 43110.89 48073.16 2021-09-06 16:15:18.000 249 21266.96 456.50 43110.90 48073.19 2021-09-06 16:15:19.000 249 21266.95 456.41 43110.90 48073.16 2021-09-06 16:15:20.000 249 21266.98 456.35 43110.98 48073.20 2021-09-06 16:15:21.000 249 21266.99 456.35 43111.02 48073.24 2021-09-06 16:15:22.000 249 21267.00 456.36 43111.03 48073.33 2021-09-06 16:15:23.000 249 21267.00 456.39 43111.00 48073.33 2021-09-06 16:15:24.000 249 21266.99 456.46 43110.98 48073.29 2021-09-06 16:15:25.000 249 21266.94 456.57 43110.94 48073.26 2021-09-06 16:15:26.000 249 21266.92 456.61 43110.91 48073.21 2021-09-06 16:15:27.000 249 21266.91 456.64 43110.84 48073.18 2021-09-06 16:15:28.000 249 21266.90 456.64 43110.81 48073.05 2021-09-06 16:15:29.000 249 21266.89 456.65 43110.71 48073.07 2021-09-06 16:15:30.000 249 21266.89 456.66 43110.65 48072.97 2021-09-06 16:15:31.000 249 21266.91 456.61 43110.61 48072.97 2021-09-06 16:15:32.000 249 21266.93 456.59 43110.61 48072.89 2021-09-06 16:15:33.000 249 21266.94 456.56 43110.60 48072.88 2021-09-06 16:15:34.000 249 21266.96 456.54 43110.57 48072.94 2021-09-06 16:15:35.000 249 21267.00 456.51 43110.57 48072.92 2021-09-06 16:15:36.000 249 21267.01 456.46 43110.60 48072.91 2021-09-06 16:15:37.000 249 21267.03 456.41 43110.63 48072.95 2021-09-06 16:15:38.000 249 21267.06 456.37 43110.65 48073.00 2021-09-06 16:15:39.000 249 21267.06 456.37 43110.68 48073.02 2021-09-06 16:15:40.000 249 21267.05 456.36 43110.69 48073.04 2021-09-06 16:15:41.000 249 21267.09 456.35 43110.70 48073.06 2021-09-06 16:15:42.000 249 21267.12 456.36 43110.71 48073.06 2021-09-06 16:15:43.000 249 21267.14 456.36 43110.68 48073.06 2021-09-06 16:15:44.000 249 21267.15 456.37 43110.66 48073.06 2021-09-06 16:15:45.000 249 21267.18 456.36 43110.66 48073.07 2021-09-06 16:15:46.000 249 21267.16 456.34 43110.66 48073.07 2021-09-06 16:15:47.000 249 21267.15 456.34 43110.68 48073.04 2021-09-06 16:15:48.000 249 21267.12 456.37 43110.68 48073.05 2021-09-06 16:15:49.000 249 21267.17 456.41 43110.67 48073.07 2021-09-06 16:15:50.000 249 21267.16 456.42 43110.65 48073.08 2021-09-06 16:15:51.000 249 21267.16 456.45 43110.60 48073.09 2021-09-06 16:15:52.000 249 21267.16 456.48 43110.58 48073.02 2021-09-06 16:15:53.000 249 21267.18 456.52 43110.56 48072.99 2021-09-06 16:15:54.000 249 21267.20 456.52 43110.52 48073.01 2021-09-06 16:15:55.000 249 21267.18 456.53 43110.53 48072.97 2021-09-06 16:15:56.000 249 21267.16 456.50 43110.54 48073.00 2021-09-06 16:15:57.000 249 21267.17 456.47 43110.56 48072.97 2021-09-06 16:15:58.000 249 21267.17 456.47 43110.55 48072.96 2021-09-06 16:15:59.000 249 21267.18 456.45 43110.55 48073.02 2021-09-06 16:16:00.000 249 21267.14 456.46 43110.57 48072.99 2021-09-06 16:16:01.000 249 21267.12 456.44 43110.63 48072.99 2021-09-06 16:16:02.000 249 21267.11 456.41 43110.63 48072.98 2021-09-06 16:16:03.000 249 21267.11 456.34 43110.65 48073.02 2021-09-06 16:16:04.000 249 21267.10 456.32 43110.69 48073.00 2021-09-06 16:16:05.000 249 21267.11 456.33 43110.71 48073.04 2021-09-06 16:16:06.000 249 21267.10 456.33 43110.72 48073.06 2021-09-06 16:16:07.000 249 21267.08 456.30 43110.73 48073.10 2021-09-06 16:16:08.000 249 21267.08 456.25 43110.77 48073.09 2021-09-06 16:16:09.000 249 21267.08 456.25 43110.82 48073.18 2021-09-06 16:16:10.000 249 21267.08 456.24 43110.83 48073.16 2021-09-06 16:16:11.000 249 21267.06 456.22 43110.88 48073.23 2021-09-06 16:16:12.000 249 21267.03 456.23 43110.91 48073.19 2021-09-06 16:16:13.000 249 21267.03 456.31 43110.89 48073.26 2021-09-06 16:16:14.000 249 21267.02 456.41 43110.83 48073.19 2021-09-06 16:16:15.000 249 21267.02 456.46 43110.75 48073.17 2021-09-06 16:16:16.000 249 21267.00 456.45 43110.74 48073.11 2021-09-06 16:16:17.000 249 21266.96 456.45 43110.73 48073.08 2021-09-06 16:16:18.000 249 21266.94 456.45 43110.70 48073.06 2021-09-06 16:16:19.000 249 21266.90 456.42 43110.71 48072.99 2021-09-06 16:16:20.000 249 21266.92 456.41 43110.73 48073.00 2021-09-06 16:16:21.000 249 21266.88 456.39 43110.71 48073.00 2021-09-06 16:16:22.000 249 21266.82 456.39 43110.74 48072.95 2021-09-06 16:16:23.000 249 21266.80 456.40 43110.77 48072.94 2021-09-06 16:16:24.000 249 21266.81 456.37 43110.76 48072.95 2021-09-06 16:16:25.000 249 21266.81 456.33 43110.72 48072.98 2021-09-06 16:16:26.000 249 21266.81 456.31 43110.76 48072.97 2021-09-06 16:16:27.000 249 21266.82 456.28 43110.80 48072.97 2021-09-06 16:16:28.000 249 21266.83 456.28 43110.82 48073.05 2021-09-06 16:16:29.000 249 21266.84 456.31 43110.80 48073.01 2021-09-06 16:16:30.000 249 21266.82 456.31 43110.82 48073.04 2021-09-06 16:16:31.000 249 21266.83 456.30 43110.82 48073.03 2021-09-06 16:16:32.000 249 21266.83 456.27 43110.80 48073.04 2021-09-06 16:16:33.000 249 21266.85 456.26 43110.80 48073.03 2021-09-06 16:16:34.000 249 21266.86 456.29 43110.82 48073.06 2021-09-06 16:16:35.000 249 21266.87 456.27 43110.80 48073.04 2021-09-06 16:16:36.000 249 21266.89 456.24 43110.80 48073.06 2021-09-06 16:16:37.000 249 21266.90 456.26 43110.80 48073.05 2021-09-06 16:16:38.000 249 21266.88 456.27 43110.79 48073.08 2021-09-06 16:16:39.000 249 21266.87 456.29 43110.79 48073.06 2021-09-06 16:16:40.000 249 21266.87 456.31 43110.78 48073.02 2021-09-06 16:16:41.000 249 21266.83 456.32 43110.75 48073.02 2021-09-06 16:16:42.000 249 21266.83 456.34 43110.75 48073.00 2021-09-06 16:16:43.000 249 21266.84 456.35 43110.72 48073.02 2021-09-06 16:16:44.000 249 21266.82 456.39 43110.68 48072.98 2021-09-06 16:16:45.000 249 21266.83 456.41 43110.67 48072.96 2021-09-06 16:16:46.000 249 21266.82 456.40 43110.65 48072.93 2021-09-06 16:16:47.000 249 21266.85 456.35 43110.63 48072.92 2021-09-06 16:16:48.000 249 21266.84 456.35 43110.62 48072.93 2021-09-06 16:16:49.000 249 21266.83 456.34 43110.65 48072.87 2021-09-06 16:16:50.000 249 21266.86 456.30 43110.67 48072.90 2021-09-06 16:16:51.000 249 21266.86 456.31 43110.67 48072.94 2021-09-06 16:16:52.000 249 21266.86 456.29 43110.70 48072.91 2021-09-06 16:16:53.000 249 21266.88 456.28 43110.68 48072.94 2021-09-06 16:16:54.000 249 21266.86 456.28 43110.68 48072.92 2021-09-06 16:16:55.000 249 21266.85 456.27 43110.69 48072.92 2021-09-06 16:16:56.000 249 21266.81 456.28 43110.68 48072.93 2021-09-06 16:16:57.000 249 21266.82 456.28 43110.69 48072.95 2021-09-06 16:16:58.000 249 21266.80 456.27 43110.69 48072.92 2021-09-06 16:16:59.000 249 21266.79 456.31 43110.74 48072.93 2021-09-06 16:17:00.000 249 21266.75 456.32 43110.72 48072.96 2021-09-06 16:17:01.000 249 21266.77 456.32 43110.72 48072.93 2021-09-06 16:17:02.000 249 21266.78 456.36 43110.74 48072.97 2021-09-06 16:17:03.000 249 21266.80 456.37 43110.71 48072.98 2021-09-06 16:17:04.000 249 21266.80 456.39 43110.73 48072.96 2021-09-06 16:17:05.000 249 21266.79 456.35 43110.74 48072.96 2021-09-06 16:17:06.000 249 21266.83 456.26 43110.82 48072.98 2021-09-06 16:17:07.000 249 21266.87 456.20 43110.86 48073.02 2021-09-06 16:17:08.000 249 21266.91 456.12 43110.91 48073.09 2021-09-06 16:17:09.000 249 21266.95 456.07 43110.97 48073.14 2021-09-06 16:17:10.000 249 21267.02 456.04 43111.04 48073.23 2021-09-06 16:17:11.000 249 21267.02 456.08 43111.10 48073.28 2021-09-06 16:17:12.000 249 21267.02 456.18 43111.10 48073.34 2021-09-06 16:17:13.000 249 21267.04 456.25 43111.07 48073.35 2021-09-06 16:17:14.000 249 21267.06 456.26 43111.04 48073.36 2021-09-06 16:17:15.000 249 21267.04 456.26 43111.03 48073.31 2021-09-06 16:17:16.000 249 21267.04 456.28 43111.01 48073.32 2021-09-06 16:17:17.000 249 21267.07 456.24 43111.01 48073.31 2021-09-06 16:17:18.000 249 21267.03 456.27 43111.01 48073.29 2021-09-06 16:17:19.000 249 21267.00 456.28 43111.00 48073.26 2021-09-06 16:17:20.000 249 21266.98 456.36 43110.96 48073.26 2021-09-06 16:17:21.000 249 21266.96 456.38 43110.95 48073.25 2021-09-06 16:17:22.000 249 21266.96 456.42 43110.89 48073.17 2021-09-06 16:17:23.000 249 21266.94 456.46 43110.86 48073.16 2021-09-06 16:17:24.000 249 21266.96 456.46 43110.84 48073.12 2021-09-06 16:17:25.000 249 21266.97 456.41 43110.81 48073.15 2021-09-06 16:17:26.000 249 21266.99 456.40 43110.87 48073.14 2021-09-06 16:17:27.000 249 21266.99 456.37 43110.91 48073.17 2021-09-06 16:17:28.000 249 21267.00 456.37 43110.90 48073.19 2021-09-06 16:17:29.000 249 21267.04 456.38 43110.92 48073.22 2021-09-06 16:17:30.000 249 21267.07 456.36 43110.91 48073.26 2021-09-06 16:17:31.000 249 21267.10 456.32 43110.97 48073.27 2021-09-06 16:17:32.000 249 21267.10 456.34 43111.00 48073.33 2021-09-06 16:17:33.000 249 21267.11 456.40 43110.99 48073.34 2021-09-06 16:17:34.000 249 21267.12 456.44 43110.97 48073.35 2021-09-06 16:17:35.000 249 21267.07 456.47 43110.93 48073.33 2021-09-06 16:17:36.000 249 21267.03 456.53 43110.93 48073.28 2021-09-06 16:17:37.000 249 21266.99 456.56 43110.91 48073.23 2021-09-06 16:17:38.000 249 21266.99 456.54 43110.89 48073.22 2021-09-06 16:17:39.000 249 21266.99 456.56 43110.89 48073.21 2021-09-06 16:17:40.000 249 21266.96 456.55 43110.91 48073.19 2021-09-06 16:17:41.000 249 21266.91 456.55 43110.91 48073.19 2021-09-06 16:17:42.000 249 21266.90 456.57 43110.94 48073.18 2021-09-06 16:17:43.000 249 21266.89 456.57 43110.93 48073.18 2021-09-06 16:17:44.000 249 21266.88 456.56 43110.93 48073.17 2021-09-06 16:17:45.000 249 21266.86 456.59 43110.95 48073.14 2021-09-06 16:17:46.000 249 21266.87 456.60 43110.94 48073.13 2021-09-06 16:17:47.000 249 21266.91 456.60 43110.91 48073.16 2021-09-06 16:17:48.000 249 21266.88 456.66 43110.91 48073.17 2021-09-06 16:17:49.000 249 21266.91 456.71 43110.89 48073.16 2021-09-06 16:17:50.000 249 21266.91 456.72 43110.86 48073.11 2021-09-06 16:17:51.000 249 21266.93 456.76 43110.86 48073.14 2021-09-06 16:17:52.000 249 21266.94 456.76 43110.84 48073.13 2021-09-06 16:17:53.000 249 21266.95 456.78 43110.82 48073.11 2021-09-06 16:17:54.000 249 21266.98 456.79 43110.81 48073.10 2021-09-06 16:17:55.000 249 21266.97 456.76 43110.84 48073.13 2021-09-06 16:17:56.000 249 21266.99 456.72 43110.87 48073.15 2021-09-06 16:17:57.000 249 21266.98 456.70 43110.89 48073.13 2021-09-06 16:17:58.000 249 21266.99 456.73 43110.87 48073.15 2021-09-06 16:17:59.000 249 21266.99 456.73 43110.89 48073.20 2021-09-06 16:18:00.000 249 21266.97 456.69 43110.91 48073.16 2021-09-06 16:18:01.000 249 21267.00 456.66 43110.91 48073.19 2021-09-06 16:18:02.000 249 21266.99 456.63 43110.95 48073.24 2021-09-06 16:18:03.000 249 21267.04 456.57 43111.00 48073.25 2021-09-06 16:18:04.000 249 21267.05 456.53 43111.05 48073.32 2021-09-06 16:18:05.000 249 21267.06 456.51 43111.06 48073.34 2021-09-06 16:18:06.000 249 21267.10 456.50 43111.07 48073.35 2021-09-06 16:18:07.000 249 21267.08 456.47 43111.11 48073.41 2021-09-06 16:18:08.000 249 21267.10 456.47 43111.10 48073.42 2021-09-06 16:18:09.000 249 21267.07 456.48 43111.11 48073.42 2021-09-06 16:18:10.000 249 21267.07 456.46 43111.13 48073.41 2021-09-06 16:18:11.000 249 21267.06 456.44 43111.12 48073.42 2021-09-06 16:18:12.000 249 21267.04 456.43 43111.15 48073.44 2021-09-06 16:18:13.000 249 21267.05 456.42 43111.14 48073.46 2021-09-06 16:18:14.000 249 21267.05 456.44 43111.11 48073.41 2021-09-06 16:18:15.000 249 21267.03 456.50 43111.10 48073.42 2021-09-06 16:18:16.000 249 21267.01 456.52 43111.08 48073.39 2021-09-06 16:18:17.000 249 21266.98 456.50 43111.08 48073.37 2021-09-06 16:18:18.000 249 21266.99 456.52 43111.05 48073.32 2021-09-06 16:18:19.000 249 21267.01 456.51 43111.04 48073.34 2021-09-06 16:18:20.000 249 21266.99 456.48 43111.08 48073.37 2021-09-06 16:18:21.000 249 21266.95 456.49 43111.11 48073.38 2021-09-06 16:18:22.000 249 21266.98 456.51 43111.14 48073.34 2021-09-06 16:18:23.000 249 21266.97 456.53 43111.12 48073.37 2021-09-06 16:18:24.000 249 21266.95 456.58 43111.11 48073.40 2021-09-06 16:18:25.000 249 21266.94 456.60 43111.09 48073.37 2021-09-06 16:18:26.000 249 21266.88 456.70 43111.06 48073.35 2021-09-06 16:18:27.000 249 21266.74 456.87 43110.97 48073.24 2021-09-06 16:18:28.000 249 21266.65 457.02 43110.87 48073.12 2021-09-06 16:18:29.000 249 21266.60 457.07 43110.72 48073.01 2021-09-06 16:18:30.000 249 21266.57 457.08 43110.66 48072.86 2021-09-06 16:18:31.000 249 21266.56 457.08 43110.62 48072.77 2021-09-06 16:18:32.000 249 21266.52 457.10 43110.51 48072.73 2021-09-06 16:18:33.000 249 21266.49 457.11 43110.47 48072.70 2021-09-06 16:18:34.000 249 21266.46 457.15 43110.44 48072.63 2021-09-06 16:18:35.000 249 21266.46 457.13 43110.42 48072.57 2021-09-06 16:18:36.000 249 21266.46 457.08 43110.40 48072.54 2021-09-06 16:18:37.000 249 21266.44 457.04 43110.44 48072.52 2021-09-06 16:18:38.000 249 21266.39 457.09 43110.46 48072.57 2021-09-06 16:18:39.000 249 21266.37 457.12 43110.46 48072.54 2021-09-06 16:18:40.000 249 21266.36 457.15 43110.44 48072.49 2021-09-06 16:18:41.000 249 21266.37 457.17 43110.41 48072.46 2021-09-06 16:18:42.000 249 21266.35 457.18 43110.40 48072.46 2021-09-06 16:18:43.000 249 21266.36 457.13 43110.40 48072.46 2021-09-06 16:18:44.000 249 21266.33 457.09 43110.44 48072.44 2021-09-06 16:18:45.000 249 21266.33 457.07 43110.45 48072.51 2021-09-06 16:18:46.000 249 21266.34 457.04 43110.41 48072.43 2021-09-06 16:18:47.000 249 21266.30 457.05 43110.42 48072.45 2021-09-06 16:18:48.000 249 21266.26 457.08 43110.41 48072.45 2021-09-06 16:18:49.000 249 21266.24 457.09 43110.39 48072.44 2021-09-06 16:18:50.000 249 21266.26 457.12 43110.39 48072.37 2021-09-06 16:18:51.000 249 21266.22 457.12 43110.35 48072.41 2021-09-06 16:18:52.000 249 21266.20 457.10 43110.31 48072.32 2021-09-06 16:18:53.000 249 21266.19 457.09 43110.32 48072.34 2021-09-06 16:18:54.000 249 21266.21 457.08 43110.33 48072.31 2021-09-06 16:18:55.000 249 21266.20 457.06 43110.32 48072.31 2021-09-06 16:18:56.000 249 21266.17 457.04 43110.32 48072.26 2021-09-06 16:18:57.000 249 21266.18 457.01 43110.33 48072.30 2021-09-06 16:18:58.000 249 21266.19 456.91 43110.34 48072.25 2021-09-06 16:18:59.000 249 21266.17 456.80 43110.36 48072.34 2021-09-06 16:19:00.000 249 21266.18 456.77 43110.45 48072.38 2021-09-06 16:19:01.000 249 21266.18 456.76 43110.50 48072.45 2021-09-06 16:19:02.000 249 21266.19 456.76 43110.53 48072.48 2021-09-06 16:19:03.000 249 21266.22 456.76 43110.53 48072.48 2021-09-06 16:19:04.000 249 21266.26 456.74 43110.50 48072.50 2021-09-06 16:19:05.000 249 21266.21 456.72 43110.55 48072.52 2021-09-06 16:19:06.000 249 21266.20 456.69 43110.57 48072.54 2021-09-06 16:19:07.000 249 21266.20 456.71 43110.55 48072.54 2021-09-06 16:19:08.000 249 21266.17 456.74 43110.58 48072.55 2021-09-06 16:19:09.000 249 21266.18 456.76 43110.57 48072.53 2021-09-06 16:19:10.000 249 21266.17 456.74 43110.54 48072.54 2021-09-06 16:19:11.000 249 21266.12 456.73 43110.54 48072.52 2021-09-06 16:19:12.000 249 21266.16 456.70 43110.55 48072.50 2021-09-06 16:19:13.000 249 21266.18 456.66 43110.55 48072.52 2021-09-06 16:19:14.000 249 21266.16 456.65 43110.55 48072.50 2021-09-06 16:19:15.000 249 21266.19 456.63 43110.57 48072.53 2021-09-06 16:19:16.000 249 21266.19 456.60 43110.61 48072.55 2021-09-06 16:19:17.000 249 21266.16 456.58 43110.62 48072.58 2021-09-06 16:19:18.000 249 21266.17 456.57 43110.63 48072.57 2021-09-06 16:19:19.000 249 21266.17 456.56 43110.62 48072.58 2021-09-06 16:19:20.000 249 21266.13 456.54 43110.65 48072.60 2021-09-06 16:19:21.000 249 21266.12 456.52 43110.71 48072.59 2021-09-06 16:19:22.000 249 21266.16 456.46 43110.74 48072.59 2021-09-06 16:19:23.000 249 21266.12 456.44 43110.75 48072.64 2021-09-06 16:19:24.000 249 21266.10 456.46 43110.75 48072.64 2021-09-06 16:19:25.000 249 21266.12 456.45 43110.75 48072.64 2021-09-06 16:19:26.000 249 21266.13 456.44 43110.78 48072.65 2021-09-06 16:19:27.000 249 21266.13 456.44 43110.77 48072.68 2021-09-06 16:19:28.000 249 21266.13 456.47 43110.81 48072.69 2021-09-06 16:19:29.000 249 21266.10 456.50 43110.81 48072.67 2021-09-06 16:19:30.000 249 21266.10 456.50 43110.80 48072.65 2021-09-06 16:19:31.000 249 21266.08 456.48 43110.77 48072.68 2021-09-06 16:19:32.000 249 21266.08 456.46 43110.78 48072.65 2021-09-06 16:19:33.000 249 21266.07 456.46 43110.79 48072.65 2021-09-06 16:19:34.000 249 21266.04 456.46 43110.79 48072.64 2021-09-06 16:19:35.000 249 21266.05 456.49 43110.80 48072.64 2021-09-06 16:19:36.000 249 21266.03 456.52 43110.79 48072.64 2021-09-06 16:19:37.000 249 21266.01 456.56 43110.79 48072.61 2021-09-06 16:19:38.000 249 21265.99 456.56 43110.81 48072.63 2021-09-06 16:19:39.000 249 21265.98 456.58 43110.80 48072.62 2021-09-06 16:19:40.000 249 21265.91 456.59 43110.74 48072.60 2021-09-06 16:19:41.000 249 21265.89 456.62 43110.75 48072.57 2021-09-06 16:19:42.000 249 21265.90 456.70 43110.77 48072.57 2021-09-06 16:19:43.000 249 21265.87 456.76 43110.75 48072.53 2021-09-06 16:19:44.000 249 21265.85 456.79 43110.72 48072.52 2021-09-06 16:19:45.000 249 21265.82 456.79 43110.71 48072.48 2021-09-06 16:19:46.000 249 21265.82 456.78 43110.68 48072.49 2021-09-06 16:19:47.000 249 21265.78 456.81 43110.70 48072.44 2021-09-06 16:19:48.000 249 21265.73 456.83 43110.72 48072.44 2021-09-06 16:19:49.000 249 21265.73 456.85 43110.72 48072.44 2021-09-06 16:19:50.000 249 21265.70 456.89 43110.74 48072.42 2021-09-06 16:19:51.000 249 21265.64 456.90 43110.71 48072.42 2021-09-06 16:19:52.000 249 21265.64 456.93 43110.69 48072.40 2021-09-06 16:19:53.000 249 21265.63 456.94 43110.73 48072.36 2021-09-06 16:19:54.000 249 21265.60 456.93 43110.75 48072.39 2021-09-06 16:19:55.000 249 21265.58 456.92 43110.74 48072.38 2021-09-06 16:19:56.000 249 21265.56 456.96 43110.75 48072.38 2021-09-06 16:19:57.000 249 21265.55 457.02 43110.76 48072.41 2021-09-06 16:19:58.000 249 21265.50 457.06 43110.75 48072.39 2021-09-06 16:19:59.000 249 21265.50 457.12 43110.74 48072.36 2021-09-06 16:20:00.000 249 21265.48 457.15 43110.73 48072.38 2021-09-06 16:20:01.000 249 21265.43 457.19 43110.71 48072.33 2021-09-06 16:20:02.000 249 21265.41 457.24 43110.74 48072.36 2021-09-06 16:20:03.000 249 21265.40 457.26 43110.71 48072.29 2021-09-06 16:20:04.000 249 21265.33 457.31 43110.72 48072.30 2021-09-06 16:20:05.000 249 21265.28 457.35 43110.70 48072.26 2021-09-06 16:20:06.000 249 21265.23 457.41 43110.70 48072.26 2021-09-06 16:20:07.000 249 21265.19 457.44 43110.70 48072.23 2021-09-06 16:20:08.000 249 21265.16 457.52 43110.66 48072.20 2021-09-06 16:20:09.000 249 21265.08 457.58 43110.60 48072.14 2021-09-06 16:20:10.000 249 21265.03 457.66 43110.58 48072.11 2021-09-06 16:20:11.000 249 21265.00 457.70 43110.54 48072.03 2021-09-06 16:20:12.000 249 21264.94 457.70 43110.52 48072.03 2021-09-06 16:20:13.000 249 21264.94 457.74 43110.50 48071.95 2021-09-06 16:20:14.000 249 21264.91 457.77 43110.47 48071.89 2021-09-06 16:20:15.000 249 21264.90 457.77 43110.46 48071.86 2021-09-06 16:20:16.000 249 21264.87 457.75 43110.43 48071.88 2021-09-06 16:20:17.000 249 21264.85 457.78 43110.45 48071.81 2021-09-06 16:20:18.000 249 21264.79 457.87 43110.46 48071.87 2021-09-06 16:20:19.000 249 21264.77 457.92 43110.42 48071.80 2021-09-06 16:20:20.000 249 21264.77 457.93 43110.37 48071.76 2021-09-06 16:20:21.000 249 21264.69 457.94 43110.34 48071.70 2021-09-06 16:20:22.000 249 21264.67 457.90 43110.35 48071.65 2021-09-06 16:20:23.000 249 21264.70 457.89 43110.38 48071.69 2021-09-06 16:20:24.000 249 21264.69 457.87 43110.38 48071.67 2021-09-06 16:20:25.000 249 21264.67 457.85 43110.38 48071.69 2021-09-06 16:20:26.000 249 21264.72 457.83 43110.37 48071.65 2021-09-06 16:20:27.000 249 21264.74 457.81 43110.39 48071.73 2021-09-06 16:20:28.000 249 21264.74 457.81 43110.43 48071.73 2021-09-06 16:20:29.000 249 21264.76 457.79 43110.48 48071.74 2021-09-06 16:20:30.000 249 21264.73 457.80 43110.46 48071.78 2021-09-06 16:20:31.000 249 21264.68 457.80 43110.48 48071.75 2021-09-06 16:20:32.000 249 21264.67 457.75 43110.51 48071.77 2021-09-06 16:20:33.000 249 21264.62 457.69 43110.55 48071.80 2021-09-06 16:20:34.000 249 21264.64 457.61 43110.61 48071.80 2021-09-06 16:20:35.000 249 21264.65 457.58 43110.67 48071.87 2021-09-06 16:20:36.000 249 21264.69 457.59 43110.70 48071.89 2021-09-06 16:20:37.000 249 21264.69 457.64 43110.70 48071.99 2021-09-06 16:20:38.000 249 21264.75 457.66 43110.72 48071.98 2021-09-06 16:20:39.000 249 21264.76 457.70 43110.75 48072.03 2021-09-06 16:20:40.000 249 21264.75 457.72 43110.72 48072.01 2021-09-06 16:20:41.000 249 21264.75 457.74 43110.72 48072.00 2021-09-06 16:20:42.000 249 21264.76 457.76 43110.71 48071.98 2021-09-06 16:20:43.000 249 21264.72 457.80 43110.68 48072.00 2021-09-06 16:20:44.000 249 21264.69 457.83 43110.69 48072.00 2021-09-06 16:20:45.000 249 21264.69 457.88 43110.66 48071.94 2021-09-06 16:20:46.000 249 21264.72 457.87 43110.66 48071.92 2021-09-06 16:20:47.000 249 21264.70 457.88 43110.60 48071.94 2021-09-06 16:20:48.000 249 21264.70 457.87 43110.59 48071.92 2021-09-06 16:20:49.000 249 21264.73 457.84 43110.63 48071.90 2021-09-06 16:20:50.000 249 21264.73 457.84 43110.61 48071.93 2021-09-06 16:20:51.000 249 21264.76 457.81 43110.62 48071.91 2021-09-06 16:20:52.000 249 21264.80 457.82 43110.64 48071.97 2021-09-06 16:20:53.000 249 21264.77 457.85 43110.62 48071.95 2021-09-06 16:20:54.000 249 21264.73 457.87 43110.63 48071.94 2021-09-06 16:20:55.000 249 21264.72 457.89 43110.66 48071.95 2021-09-06 16:20:56.000 249 21264.72 457.90 43110.65 48071.93 2021-09-06 16:20:57.000 249 21264.78 457.89 43110.64 48071.91 2021-09-06 16:20:58.000 249 21264.80 457.89 43110.63 48071.94 2021-09-06 16:20:59.000 249 21264.79 457.89 43110.64 48071.93 2021-09-06 16:21:00.000 249 21264.77 457.88 43110.67 48071.94 2021-09-06 16:21:01.000 249 21264.75 457.86 43110.68 48071.97 2021-09-06 16:21:02.000 249 21264.76 457.87 43110.64 48071.96 2021-09-06 16:21:03.000 249 21264.75 457.91 43110.65 48071.96 2021-09-06 16:21:04.000 249 21264.80 457.91 43110.65 48071.98 2021-09-06 16:21:05.000 249 21264.83 457.88 43110.65 48071.95 2021-09-06 16:21:06.000 249 21264.83 457.88 43110.64 48071.99 2021-09-06 16:21:07.000 249 21264.85 457.88 43110.66 48072.00 2021-09-06 16:21:08.000 249 21264.87 457.88 43110.72 48071.99 2021-09-06 16:21:09.000 249 21264.89 457.90 43110.71 48072.07 2021-09-06 16:21:10.000 249 21264.91 457.91 43110.73 48072.05 2021-09-06 16:21:11.000 249 21264.87 457.93 43110.72 48072.06 2021-09-06 16:21:12.000 249 21264.88 457.96 43110.70 48072.05 2021-09-06 16:21:13.000 249 21264.88 457.99 43110.70 48072.05 2021-09-06 16:21:14.000 249 21264.89 458.02 43110.68 48072.03 2021-09-06 16:21:15.000 249 21264.95 458.02 43110.69 48072.08 2021-09-06 16:21:16.000 249 21264.96 458.04 43110.69 48072.05 2021-09-06 16:21:17.000 249 21264.96 458.03 43110.65 48072.09 2021-09-06 16:21:18.000 249 21264.96 458.05 43110.64 48072.03 2021-09-06 16:21:19.000 249 21264.94 458.06 43110.64 48072.04 2021-09-06 16:21:20.000 249 21264.93 458.06 43110.68 48072.01 2021-09-06 16:21:21.000 249 21264.94 458.06 43110.66 48072.02 2021-09-06 16:21:22.000 249 21264.96 458.06 43110.66 48072.04 2021-09-06 16:21:23.000 249 21264.95 458.05 43110.69 48072.02 2021-09-06 16:21:24.000 249 21264.96 458.06 43110.67 48072.06 2021-09-06 16:21:25.000 249 21264.96 458.06 43110.65 48072.05 2021-09-06 16:21:26.000 249 21264.99 458.06 43110.67 48072.06 2021-09-06 16:21:27.000 249 21265.00 458.07 43110.69 48072.10 2021-09-06 16:21:28.000 249 21265.02 458.06 43110.71 48072.12 2021-09-06 16:21:29.000 249 21265.05 458.05 43110.75 48072.12 2021-09-06 16:21:30.000 249 21265.07 458.01 43110.77 48072.17 2021-09-06 16:21:31.000 249 21265.08 457.95 43110.77 48072.17 2021-09-06 16:21:32.000 249 21265.07 457.92 43110.81 48072.23 2021-09-06 16:21:33.000 249 21265.06 457.95 43110.82 48072.24 2021-09-06 16:21:34.000 249 21265.07 457.95 43110.86 48072.26 2021-09-06 16:21:35.000 249 21265.06 457.95 43110.88 48072.28 2021-09-06 16:21:36.000 249 21265.03 457.97 43110.89 48072.30 2021-09-06 16:21:37.000 249 21264.98 457.99 43110.90 48072.31 2021-09-06 16:21:38.000 249 21264.97 458.03 43110.87 48072.25 2021-09-06 16:21:39.000 249 21264.98 458.07 43110.81 48072.28 2021-09-06 16:21:40.000 249 21264.99 458.10 43110.80 48072.24 2021-09-06 16:21:41.000 249 21264.96 458.13 43110.78 48072.19 2021-09-06 16:21:42.000 249 21264.96 458.13 43110.77 48072.20 2021-09-06 16:21:43.000 249 21264.95 458.12 43110.77 48072.14 2021-09-06 16:21:44.000 249 21264.94 458.11 43110.76 48072.18 2021-09-06 16:21:45.000 249 21264.93 458.11 43110.77 48072.16 2021-09-06 16:21:46.000 249 21264.94 458.11 43110.82 48072.21 2021-09-06 16:21:47.000 249 21264.92 458.10 43110.81 48072.16 2021-09-06 16:21:48.000 249 21264.88 458.13 43110.78 48072.18 2021-09-06 16:21:49.000 249 21264.85 458.13 43110.78 48072.18 2021-09-06 16:21:50.000 249 21264.86 458.15 43110.81 48072.14 2021-09-06 16:21:51.000 249 21264.81 458.19 43110.78 48072.11 2021-09-06 16:21:52.000 249 21264.77 458.25 43110.79 48072.12 2021-09-06 16:21:53.000 249 21264.77 458.30 43110.75 48072.05 2021-09-06 16:21:54.000 249 21264.78 458.33 43110.72 48072.07 2021-09-06 16:21:55.000 249 21264.77 458.36 43110.68 48072.01 2021-09-06 16:21:56.000 249 21264.76 458.39 43110.64 48072.02 2021-09-06 16:21:57.000 249 21264.77 458.38 43110.61 48072.01 2021-09-06 16:21:58.000 249 21264.74 458.43 43110.57 48071.94 2021-09-06 16:21:59.000 249 21264.67 458.57 43110.51 48071.94 2021-09-06 16:22:00.000 249 21264.60 458.67 43110.46 48071.83 2021-09-06 16:22:01.000 249 21264.53 458.72 43110.39 48071.77 2021-09-06 16:22:02.000 249 21264.52 458.71 43110.30 48071.64 2021-09-06 16:22:03.000 249 21264.48 458.71 43110.25 48071.56 2021-09-06 16:22:04.000 249 21264.47 458.70 43110.22 48071.53 2021-09-06 16:22:05.000 249 21264.45 458.70 43110.22 48071.51 2021-09-06 16:22:06.000 249 21264.41 458.70 43110.23 48071.46 2021-09-06 16:22:07.000 249 21264.41 458.64 43110.27 48071.50 2021-09-06 16:22:08.000 249 21264.39 458.58 43110.29 48071.47 2021-09-06 16:22:09.000 249 21264.39 458.56 43110.33 48071.51 2021-09-06 16:22:10.000 249 21264.44 458.56 43110.35 48071.54 2021-09-06 16:22:11.000 249 21264.46 458.53 43110.37 48071.53 2021-09-06 16:22:12.000 249 21264.51 458.51 43110.42 48071.65 2021-09-06 16:22:13.000 249 21264.53 458.49 43110.46 48071.62 2021-09-06 16:22:14.000 249 21264.50 458.47 43110.42 48071.69 2021-09-06 16:22:15.000 249 21264.46 458.44 43110.45 48071.68 2021-09-06 16:22:16.000 249 21264.47 458.42 43110.46 48071.70 2021-09-06 16:22:17.000 249 21264.44 458.45 43110.46 48071.75 2021-09-06 16:22:18.000 249 21264.46 458.44 43110.52 48071.75 2021-09-06 16:22:19.000 249 21264.44 458.43 43110.55 48071.75 2021-09-06 16:22:20.000 249 21264.40 458.45 43110.54 48071.76 2021-09-06 16:22:21.000 249 21264.37 458.50 43110.52 48071.76 2021-09-06 16:22:22.000 249 21264.36 458.54 43110.51 48071.72 2021-09-06 16:22:23.000 249 21264.35 458.52 43110.52 48071.69 2021-09-06 16:22:24.000 249 21264.35 458.55 43110.48 48071.70 2021-09-06 16:22:25.000 249 21264.34 458.58 43110.46 48071.64 2021-09-06 16:22:26.000 249 21264.32 458.62 43110.43 48071.68 2021-09-06 16:22:27.000 249 21264.29 458.69 43110.38 48071.60 2021-09-06 16:22:28.000 249 21264.27 458.71 43110.35 48071.58 2021-09-06 16:22:29.000 249 21264.22 458.73 43110.36 48071.53 2021-09-06 16:22:30.000 249 21264.17 458.74 43110.35 48071.48 2021-09-06 16:22:31.000 249 21264.11 458.79 43110.36 48071.46 2021-09-06 16:22:32.000 249 21264.09 458.79 43110.34 48071.45 2021-09-06 16:22:33.000 249 21264.05 458.82 43110.37 48071.44 2021-09-06 16:22:34.000 249 21264.06 458.82 43110.36 48071.43 2021-09-06 16:22:35.000 249 21264.03 458.77 43110.35 48071.44 2021-09-06 16:22:36.000 249 21264.05 458.78 43110.38 48071.44 2021-09-06 16:22:37.000 249 21264.09 458.76 43110.46 48071.49 2021-09-06 16:22:38.000 249 21264.11 458.77 43110.46 48071.45 2021-09-06 16:22:39.000 249 21264.10 458.78 43110.46 48071.46 2021-09-06 16:22:40.000 249 21264.08 458.78 43110.45 48071.52 2021-09-06 16:22:41.000 249 21264.05 458.76 43110.45 48071.47 2021-09-06 16:22:42.000 249 21264.02 458.79 43110.48 48071.50 2021-09-06 16:22:43.000 249 21264.00 458.77 43110.52 48071.51 2021-09-06 16:22:44.000 249 21264.00 458.77 43110.51 48071.53 2021-09-06 16:22:45.000 249 21263.98 458.80 43110.56 48071.56 2021-09-06 16:22:46.000 249 21263.99 458.82 43110.56 48071.56 2021-09-06 16:22:47.000 249 21263.94 458.81 43110.57 48071.54 2021-09-06 16:22:48.000 249 21263.89 458.80 43110.55 48071.56 2021-09-06 16:22:49.000 249 21263.83 458.80 43110.60 48071.52 2021-09-06 16:22:50.000 249 21263.84 458.80 43110.68 48071.54 2021-09-06 16:22:51.000 249 21263.87 458.80 43110.65 48071.57 2021-09-06 16:22:52.000 249 21263.85 458.81 43110.65 48071.56 2021-09-06 16:22:53.000 249 21263.88 458.83 43110.65 48071.59 2021-09-06 16:22:54.000 249 21263.87 458.86 43110.61 48071.56 2021-09-06 16:22:55.000 249 21263.89 458.88 43110.63 48071.53 2021-09-06 16:22:56.000 249 21263.90 458.88 43110.63 48071.56 2021-09-06 16:22:57.000 249 21263.92 458.86 43110.64 48071.56 2021-09-06 16:22:58.000 249 21263.92 458.85 43110.67 48071.59 2021-09-06 16:22:59.000 249 21263.93 458.84 43110.64 48071.60 2021-09-06 16:23:00.000 249 21263.92 458.83 43110.68 48071.60 2021-09-06 16:23:01.000 249 21263.90 458.86 43110.69 48071.61 2021-09-06 16:23:02.000 249 21263.88 458.87 43110.67 48071.57 2021-09-06 16:23:03.000 249 21263.86 458.91 43110.66 48071.62 2021-09-06 16:23:04.000 249 21263.85 458.94 43110.64 48071.56 2021-09-06 16:23:05.000 249 21263.82 458.96 43110.63 48071.58 2021-09-06 16:23:06.000 249 21263.83 458.94 43110.63 48071.56 2021-09-06 16:23:07.000 249 21263.87 458.94 43110.61 48071.51 2021-09-06 16:23:08.000 249 21263.86 458.96 43110.59 48071.55 2021-09-06 16:23:09.000 249 21263.82 458.95 43110.61 48071.56 2021-09-06 16:23:10.000 249 21263.82 458.94 43110.62 48071.54 2021-09-06 16:23:11.000 249 21263.80 458.96 43110.64 48071.54 2021-09-06 16:23:12.000 249 21263.82 458.94 43110.65 48071.56 2021-09-06 16:23:13.000 249 21263.76 458.93 43110.68 48071.51 2021-09-06 16:23:14.000 249 21263.69 458.98 43110.70 48071.55 2021-09-06 16:23:15.000 249 21263.68 459.00 43110.66 48071.54 2021-09-06 16:23:16.000 249 21263.63 459.04 43110.68 48071.52 2021-09-06 16:23:17.000 249 21263.60 459.05 43110.65 48071.50 2021-09-06 16:23:18.000 249 21263.57 459.08 43110.68 48071.50 2021-09-06 16:23:19.000 249 21263.51 459.15 43110.72 48071.50 2021-09-06 16:23:20.000 249 21263.47 459.24 43110.70 48071.44 2021-09-06 16:23:21.000 249 21263.45 459.30 43110.64 48071.40 2021-09-06 16:23:22.000 249 21263.42 459.34 43110.58 48071.37 2021-09-06 16:23:23.000 249 21263.42 459.40 43110.54 48071.31 2021-09-06 16:23:24.000 249 21263.39 459.47 43110.51 48071.29 2021-09-06 16:23:25.000 249 21263.33 459.56 43110.50 48071.30 2021-09-06 16:23:26.000 249 21263.29 459.69 43110.45 48071.22 2021-09-06 16:23:27.000 249 21263.28 459.78 43110.40 48071.11 2021-09-06 16:23:28.000 249 21263.27 459.84 43110.31 48071.05 2021-09-06 16:23:29.000 249 21263.28 459.89 43110.26 48071.00 2021-09-06 16:23:30.000 249 21263.27 459.90 43110.23 48070.97 2021-09-06 16:23:31.000 249 21263.24 459.90 43110.23 48070.94 2021-09-06 16:23:32.000 249 21263.23 459.94 43110.17 48070.89 2021-09-06 16:23:33.000 249 21263.20 459.96 43110.16 48070.86 2021-09-06 16:23:34.000 249 21263.19 460.00 43110.14 48070.84 2021-09-06 16:23:35.000 249 21263.18 459.99 43110.17 48070.87 2021-09-06 16:23:36.000 249 21263.18 459.97 43110.18 48070.87 2021-09-06 16:23:37.000 249 21263.18 459.96 43110.15 48070.87 2021-09-06 16:23:38.000 249 21263.18 459.96 43110.17 48070.85 2021-09-06 16:23:39.000 249 21263.17 459.95 43110.19 48070.87 2021-09-06 16:23:40.000 249 21263.17 459.91 43110.22 48070.91 2021-09-06 16:23:41.000 249 21263.17 459.91 43110.21 48070.89 2021-09-06 16:23:42.000 249 21263.17 459.91 43110.22 48070.93 2021-09-06 16:23:43.000 249 21263.21 459.82 43110.28 48070.94 2021-09-06 16:23:44.000 249 21263.27 459.75 43110.34 48071.01 2021-09-06 16:23:45.000 249 21263.31 459.69 43110.41 48071.09 2021-09-06 16:23:46.000 249 21263.30 459.69 43110.44 48071.17 2021-09-06 16:23:47.000 249 21263.31 459.68 43110.54 48071.24 2021-09-06 16:23:48.000 249 21263.32 459.70 43110.58 48071.26 2021-09-06 16:23:49.000 249 21263.36 459.72 43110.59 48071.32 2021-09-06 16:23:50.000 249 21263.36 459.74 43110.62 48071.31 2021-09-06 16:23:51.000 249 21263.38 459.76 43110.64 48071.35 2021-09-06 16:23:52.000 249 21263.39 459.76 43110.64 48071.37 2021-09-06 16:23:53.000 249 21263.41 459.78 43110.65 48071.40 2021-09-06 16:23:54.000 249 21263.42 459.79 43110.64 48071.38 2021-09-06 16:23:55.000 249 21263.40 459.83 43110.64 48071.42 2021-09-06 16:23:56.000 249 21263.39 459.84 43110.65 48071.41 2021-09-06 16:23:57.000 249 21263.39 459.85 43110.65 48071.40 2021-09-06 16:23:58.000 249 21263.39 459.87 43110.63 48071.42 2021-09-06 16:23:59.000 249 21263.40 459.88 43110.67 48071.38 2021-09-06 16:24:00.000 249 21263.42 459.87 43110.67 48071.44 2021-09-06 16:24:01.000 249 21263.39 459.85 43110.69 48071.42 2021-09-06 16:24:02.000 249 21263.35 459.82 43110.68 48071.39 2021-09-06 16:24:03.000 249 21263.37 459.81 43110.66 48071.46 2021-09-06 16:24:04.000 249 21263.39 459.79 43110.69 48071.46 2021-09-06 16:24:05.000 249 21263.36 459.81 43110.70 48071.43 2021-09-06 16:24:06.000 249 21263.35 459.79 43110.67 48071.45 2021-09-06 16:24:07.000 249 21263.41 459.76 43110.67 48071.43 2021-09-06 16:24:08.000 249 21263.44 459.74 43110.72 48071.46 2021-09-06 16:24:09.000 249 21263.45 459.72 43110.72 48071.50 2021-09-06 16:24:10.000 249 21263.44 459.70 43110.75 48071.51 2021-09-06 16:24:11.000 249 21263.42 459.69 43110.74 48071.54 2021-09-06 16:24:12.000 249 21263.46 459.68 43110.78 48071.53 2021-09-06 16:24:13.000 249 21263.46 459.69 43110.78 48071.59 2021-09-06 16:24:14.000 249 21263.49 459.65 43110.83 48071.57 2021-09-06 16:24:15.000 249 21263.52 459.64 43110.86 48071.56 2021-09-06 16:24:16.000 249 21263.55 459.64 43110.86 48071.60 2021-09-06 16:24:17.000 249 21263.61 459.61 43110.88 48071.65 2021-09-06 16:24:18.000 249 21263.63 459.58 43110.87 48071.65 2021-09-06 16:24:19.000 249 21263.65 459.55 43110.88 48071.69 2021-09-06 16:24:20.000 249 21263.68 459.53 43110.89 48071.71 2021-09-06 16:24:21.000 249 21263.71 459.53 43110.92 48071.74 2021-09-06 16:24:22.000 249 21263.73 459.55 43110.93 48071.78 2021-09-06 16:24:23.000 249 21263.73 459.57 43110.93 48071.76 2021-09-06 16:24:24.000 249 21263.72 459.54 43110.94 48071.78 2021-09-06 16:24:25.000 249 21263.74 459.55 43110.92 48071.75 2021-09-06 16:24:26.000 249 21263.74 459.57 43110.91 48071.77 2021-09-06 16:24:27.000 249 21263.73 459.53 43110.91 48071.76 2021-09-06 16:24:28.000 249 21263.75 459.48 43110.94 48071.76 2021-09-06 16:24:29.000 249 21263.75 459.44 43111.01 48071.79 2021-09-06 16:24:30.000 249 21263.72 459.42 43111.04 48071.86 2021-09-06 16:24:31.000 249 21263.73 459.43 43111.04 48071.84 2021-09-06 16:24:32.000 249 21263.72 459.46 43111.02 48071.87 2021-09-06 16:24:33.000 249 21263.70 459.46 43111.05 48071.89 2021-09-06 16:24:34.000 249 21263.66 459.43 43111.05 48071.84 2021-09-06 16:24:35.000 249 21263.65 459.41 43111.07 48071.86 2021-09-06 16:24:36.000 249 21263.69 459.43 43111.05 48071.87 2021-09-06 16:24:37.000 249 21263.68 459.45 43111.05 48071.90 2021-09-06 16:24:38.000 249 21263.69 459.51 43111.06 48071.87 2021-09-06 16:24:39.000 249 21263.71 459.56 43111.03 48071.88 2021-09-06 16:24:40.000 249 21263.71 459.60 43111.00 48071.83 2021-09-06 16:24:41.000 249 21263.70 459.57 43110.94 48071.82 2021-09-06 16:24:42.000 249 21263.72 459.54 43110.93 48071.76 2021-09-06 16:24:43.000 249 21263.73 459.54 43110.89 48071.77 2021-09-06 16:24:44.000 249 21263.72 459.51 43110.90 48071.76 2021-09-06 16:24:45.000 249 21263.76 459.50 43110.90 48071.76 2021-09-06 16:24:46.000 249 21263.79 459.50 43110.87 48071.74 2021-09-06 16:24:47.000 249 21263.86 459.53 43110.80 48071.76 2021-09-06 16:24:48.000 249 21263.88 459.56 43110.79 48071.75 2021-09-06 16:24:49.000 249 21263.92 459.56 43110.79 48071.72 2021-09-06 16:24:50.000 249 21263.91 459.55 43110.77 48071.73 2021-09-06 16:24:51.000 249 21263.95 459.54 43110.77 48071.69 2021-09-06 16:24:52.000 249 21263.98 459.53 43110.70 48071.75 2021-09-06 16:24:53.000 249 21263.98 459.54 43110.69 48071.70 2021-09-06 16:24:54.000 249 21263.95 459.58 43110.65 48071.66 2021-09-06 16:24:55.000 249 21263.93 459.61 43110.59 48071.59 2021-09-06 16:24:56.000 249 21263.94 459.60 43110.54 48071.62 2021-09-06 16:24:57.000 249 21263.96 459.60 43110.52 48071.53 2021-09-06 16:24:58.000 249 21263.93 459.66 43110.48 48071.52 2021-09-06 16:24:59.000 249 21263.89 459.79 43110.36 48071.42 2021-09-06 16:25:00.000 249 21263.86 459.89 43110.29 48071.35 2021-09-06 16:25:01.000 249 21263.86 459.86 43110.15 48071.23 2021-09-06 16:25:02.000 249 21263.87 459.87 43110.04 48071.14 2021-09-06 16:25:03.000 249 21263.86 459.86 43110.01 48071.07 2021-09-06 16:25:04.000 249 21263.88 459.85 43109.95 48071.03 2021-09-06 16:25:05.000 249 21263.94 459.81 43109.93 48071.01 2021-09-06 16:25:06.000 249 21263.95 459.78 43109.93 48070.95 2021-09-06 16:25:07.000 249 21263.96 459.70 43109.92 48071.00 2021-09-06 16:25:08.000 249 21264.00 459.67 43109.93 48070.97 2021-09-06 16:25:09.000 249 21264.02 459.66 43109.93 48071.01 2021-09-06 16:25:10.000 249 21263.99 459.65 43109.88 48071.03 2021-09-06 16:25:11.000 249 21263.97 459.74 43109.87 48071.01 2021-09-06 16:25:12.000 249 21263.99 459.77 43109.86 48070.96 2021-09-06 16:25:13.000 249 21264.00 459.78 43109.81 48070.91 2021-09-06 16:25:14.000 249 21263.99 459.79 43109.81 48070.91 2021-09-06 16:25:15.000 249 21264.03 459.77 43109.81 48070.86 2021-09-06 16:25:16.000 249 21264.04 459.78 43109.78 48070.85 2021-09-06 16:25:17.000 249 21264.09 459.78 43109.76 48070.85 2021-09-06 16:25:18.000 249 21264.11 459.72 43109.71 48070.84 2021-09-06 16:25:19.000 249 21264.18 459.70 43109.67 48070.86 2021-09-06 16:25:20.000 249 21264.22 459.64 43109.66 48070.86 2021-09-06 16:25:21.000 249 21264.26 459.62 43109.65 48070.88 2021-09-06 16:25:22.000 249 21264.29 459.57 43109.67 48070.90 2021-09-06 16:25:23.000 249 21264.30 459.53 43109.69 48070.93 2021-09-06 16:25:24.000 249 21264.36 459.47 43109.72 48070.97 2021-09-06 16:25:25.000 249 21264.40 459.40 43109.74 48070.98 2021-09-06 16:25:26.000 249 21264.40 459.38 43109.75 48070.99 2021-09-06 16:25:27.000 249 21264.39 459.37 43109.75 48071.02 2021-09-06 16:25:28.000 249 21264.41 459.27 43109.81 48071.07 2021-09-06 16:25:29.000 249 21264.45 459.14 43109.87 48071.06 2021-09-06 16:25:30.000 249 21264.51 459.00 43109.94 48071.17 2021-09-06 16:25:31.000 249 21264.55 458.85 43110.11 48071.26 2021-09-06 16:25:32.000 249 21264.59 458.75 43110.24 48071.42 2021-09-06 16:25:33.000 249 21264.63 458.69 43110.35 48071.52 2021-09-06 16:25:34.000 249 21264.68 458.63 43110.45 48071.69 2021-09-06 16:25:35.000 249 21264.66 458.63 43110.50 48071.74 2021-09-06 16:25:36.000 249 21264.65 458.66 43110.57 48071.81 2021-09-06 16:25:37.000 249 21264.64 458.68 43110.58 48071.84 2021-09-06 16:25:38.000 249 21264.61 458.68 43110.62 48071.84 2021-09-06 16:25:39.000 249 21264.63 458.70 43110.67 48071.88 2021-09-06 16:25:40.000 249 21264.64 458.74 43110.68 48071.90 2021-09-06 16:25:41.000 249 21264.62 458.74 43110.69 48071.88 2021-09-06 16:25:42.000 249 21264.57 458.74 43110.69 48071.87 2021-09-06 16:25:43.000 249 21264.53 458.74 43110.72 48071.88 2021-09-06 16:25:44.000 249 21264.49 458.77 43110.69 48071.86 2021-09-06 16:25:45.000 249 21264.49 458.77 43110.72 48071.87 2021-09-06 16:25:46.000 249 21264.45 458.80 43110.69 48071.83 2021-09-06 16:25:47.000 249 21264.32 458.90 43110.68 48071.83 2021-09-06 16:25:48.000 249 21264.24 459.02 43110.61 48071.78 2021-09-06 16:25:49.000 249 21264.16 459.05 43110.55 48071.64 2021-09-06 16:25:50.000 249 21264.09 459.07 43110.50 48071.54 2021-09-06 16:25:51.000 249 21264.03 459.11 43110.42 48071.50 2021-09-06 16:25:52.000 249 21264.02 459.13 43110.41 48071.42 2021-09-06 16:25:53.000 249 21263.95 459.14 43110.41 48071.40 2021-09-06 16:25:54.000 249 21263.91 459.14 43110.37 48071.37 2021-09-06 16:25:55.000 249 21263.88 459.15 43110.35 48071.32 2021-09-06 16:25:56.000 249 21263.89 459.20 43110.31 48071.31 2021-09-06 16:25:57.000 249 21263.87 459.22 43110.28 48071.25 2021-09-06 16:25:58.000 249 21263.83 459.25 43110.25 48071.22 2021-09-06 16:25:59.000 249 21263.83 459.30 43110.25 48071.20 2021-09-06 16:26:00.000 249 21263.83 459.32 43110.24 48071.17 2021-09-06 16:26:01.000 249 21263.80 459.29 43110.21 48071.15 2021-09-06 16:26:02.000 249 21263.81 459.25 43110.23 48071.14 2021-09-06 16:26:03.000 249 21263.76 459.26 43110.22 48071.14 2021-09-06 16:26:04.000 249 21263.74 459.26 43110.20 48071.11 2021-09-06 16:26:05.000 249 21263.69 459.26 43110.20 48071.12 2021-09-06 16:26:06.000 249 21263.71 459.26 43110.23 48071.09 2021-09-06 16:26:07.000 249 21263.65 459.24 43110.25 48071.13 2021-09-06 16:26:08.000 249 21263.66 459.23 43110.28 48071.16 2021-09-06 16:26:09.000 249 21263.65 459.28 43110.29 48071.14 2021-09-06 16:26:10.000 249 21263.59 459.31 43110.29 48071.13 2021-09-06 16:26:11.000 249 21263.57 459.36 43110.24 48071.09 2021-09-06 16:26:12.000 249 21263.57 459.41 43110.23 48071.07 2021-09-06 16:26:13.000 249 21263.51 459.43 43110.22 48071.06 2021-09-06 16:26:14.000 249 21263.52 459.47 43110.21 48071.02 2021-09-06 16:26:15.000 249 21263.54 459.49 43110.19 48071.00 2021-09-06 16:26:16.000 249 21263.54 459.54 43110.20 48071.02 2021-09-06 16:26:17.000 249 21263.56 459.53 43110.17 48070.98 2021-09-06 16:26:18.000 249 21263.56 459.52 43110.15 48070.98 2021-09-06 16:26:19.000 249 21263.54 459.51 43110.16 48071.00 2021-09-06 16:26:20.000 249 21263.54 459.50 43110.16 48071.02 2021-09-06 16:26:21.000 249 21263.54 459.48 43110.16 48070.97 2021-09-06 16:26:22.000 249 21263.49 459.45 43110.20 48070.98 2021-09-06 16:26:23.000 249 21263.46 459.41 43110.20 48071.01 2021-09-06 16:26:24.000 249 21263.43 459.41 43110.24 48071.02 2021-09-06 16:26:25.000 249 21263.42 459.37 43110.26 48071.00 2021-09-06 16:26:26.000 249 21263.42 459.36 43110.31 48071.05 2021-09-06 16:26:27.000 249 21263.40 459.41 43110.36 48071.06 2021-09-06 16:26:28.000 249 21263.38 459.41 43110.42 48071.13 2021-09-06 16:26:29.000 249 21263.40 459.42 43110.44 48071.11 2021-09-06 16:26:30.000 249 21263.42 459.44 43110.44 48071.17 2021-09-06 16:26:31.000 249 21263.45 459.47 43110.46 48071.20 2021-09-06 16:26:32.000 249 21263.45 459.51 43110.48 48071.21 2021-09-06 16:26:33.000 249 21263.45 459.52 43110.48 48071.23 2021-09-06 16:26:34.000 249 21263.48 459.51 43110.50 48071.28 2021-09-06 16:26:35.000 249 21263.47 459.52 43110.51 48071.28 2021-09-06 16:26:36.000 249 21263.49 459.50 43110.51 48071.30 2021-09-06 16:26:37.000 249 21263.54 459.48 43110.52 48071.34 2021-09-06 16:26:38.000 249 21263.59 459.45 43110.56 48071.37 2021-09-06 16:26:39.000 249 21263.64 459.39 43110.63 48071.40 2021-09-06 16:26:40.000 249 21263.68 459.35 43110.71 48071.49 2021-09-06 16:26:41.000 249 21263.77 459.32 43110.76 48071.54 2021-09-06 16:26:42.000 249 21263.79 459.28 43110.83 48071.62 2021-09-06 16:26:43.000 249 21263.81 459.25 43110.88 48071.70 2021-09-06 16:26:44.000 249 21263.81 459.24 43110.95 48071.81 2021-09-06 16:26:45.000 249 21263.83 459.31 43110.98 48071.85 2021-09-06 16:26:46.000 249 21263.88 459.32 43110.98 48071.87 2021-09-06 16:26:47.000 249 21263.91 459.28 43110.99 48071.84 2021-09-06 16:26:48.000 249 21263.95 459.24 43111.02 48071.90 2021-09-06 16:26:49.000 249 21264.04 459.22 43111.06 48071.96 2021-09-06 16:26:50.000 249 21264.08 459.21 43111.10 48072.01 2021-09-06 16:26:51.000 249 21264.10 459.20 43111.14 48072.06 2021-09-06 16:26:52.000 249 21264.08 459.22 43111.16 48072.07 2021-09-06 16:26:53.000 249 21264.13 459.21 43111.19 48072.15 2021-09-06 16:26:54.000 249 21264.19 459.19 43111.18 48072.15 2021-09-06 16:26:55.000 249 21264.20 459.21 43111.21 48072.23 2021-09-06 16:26:56.000 249 21264.23 459.21 43111.24 48072.22 2021-09-06 16:26:57.000 249 21264.24 459.19 43111.27 48072.21 2021-09-06 16:26:58.000 249 21264.27 459.17 43111.29 48072.32 2021-09-06 16:26:59.000 249 21264.33 459.11 43111.32 48072.32 2021-09-06 16:27:00.000 249 21264.39 459.07 43111.35 48072.34 2021-09-06 16:27:01.000 249 21264.39 459.06 43111.38 48072.45 2021-09-06 16:27:02.000 249 21264.43 459.08 43111.42 48072.43 2021-09-06 16:27:03.000 249 21264.46 459.07 43111.46 48072.47 2021-09-06 16:27:04.000 249 21264.45 459.08 43111.45 48072.54 2021-09-06 16:27:05.000 249 21264.49 459.08 43111.47 48072.56 2021-09-06 16:27:06.000 249 21264.54 459.08 43111.48 48072.56 2021-09-06 16:27:07.000 249 21264.58 459.07 43111.47 48072.59 2021-09-06 16:27:08.000 249 21264.60 459.07 43111.50 48072.66 2021-09-06 16:27:09.000 249 21264.67 459.04 43111.55 48072.67 2021-09-06 16:27:10.000 249 21264.71 459.04 43111.53 48072.68 2021-09-06 16:27:11.000 249 21264.75 459.05 43111.54 48072.74 2021-09-06 16:27:12.000 249 21264.78 459.03 43111.57 48072.75 2021-09-06 16:27:13.000 249 21264.80 459.04 43111.58 48072.79 2021-09-06 16:27:14.000 249 21264.88 459.07 43111.58 48072.85 2021-09-06 16:27:15.000 249 21264.90 459.11 43111.59 48072.83 2021-09-06 16:27:16.000 249 21264.88 459.13 43111.58 48072.83 2021-09-06 16:27:17.000 249 21264.88 459.15 43111.57 48072.84 2021-09-06 16:27:18.000 249 21264.80 459.17 43111.58 48072.81 2021-09-06 16:27:19.000 249 21264.79 459.14 43111.60 48072.82 2021-09-06 16:27:20.000 249 21264.76 459.16 43111.60 48072.83 2021-09-06 16:27:21.000 249 21264.75 459.18 43111.57 48072.79 2021-09-06 16:27:22.000 249 21264.77 459.18 43111.57 48072.80 2021-09-06 16:27:23.000 249 21264.75 459.18 43111.59 48072.83 2021-09-06 16:27:24.000 249 21264.73 459.21 43111.60 48072.79 2021-09-06 16:27:25.000 249 21264.73 459.26 43111.56 48072.81 2021-09-06 16:27:26.000 249 21264.77 459.33 43111.53 48072.83 2021-09-06 16:27:27.000 249 21264.73 459.38 43111.47 48072.75 2021-09-06 16:27:28.000 249 21264.73 459.44 43111.43 48072.77 2021-09-06 16:27:29.000 249 21264.71 459.46 43111.37 48072.64 2021-09-06 16:27:30.000 249 21264.68 459.47 43111.34 48072.66 2021-09-06 16:27:31.000 249 21264.67 459.53 43111.32 48072.62 2021-09-06 16:27:32.000 249 21264.68 459.60 43111.26 48072.55 2021-09-06 16:27:33.000 249 21264.69 459.66 43111.23 48072.56 2021-09-06 16:27:34.000 249 21264.68 459.65 43111.20 48072.49 2021-09-06 16:27:35.000 249 21264.62 459.69 43111.16 48072.44 2021-09-06 16:27:36.000 249 21264.65 459.71 43111.13 48072.39 2021-09-06 16:27:37.000 249 21264.61 459.71 43111.06 48072.37 2021-09-06 16:27:38.000 249 21264.56 459.78 43111.02 48072.36 2021-09-06 16:27:39.000 249 21264.53 459.84 43110.97 48072.30 2021-09-06 16:27:40.000 249 21264.53 459.88 43110.92 48072.25 2021-09-06 16:27:41.000 249 21264.53 459.89 43110.86 48072.16 2021-09-06 16:27:42.000 249 21264.52 459.88 43110.84 48072.17 2021-09-06 16:27:43.000 249 21264.52 459.88 43110.86 48072.10 2021-09-06 16:27:44.000 249 21264.55 459.89 43110.85 48072.14 2021-09-06 16:27:45.000 249 21264.59 459.91 43110.85 48072.12 2021-09-06 16:27:46.000 249 21264.63 459.87 43110.89 48072.17 2021-09-06 16:27:47.000 249 21264.60 459.82 43110.90 48072.14 2021-09-06 16:27:48.000 249 21264.60 459.78 43110.91 48072.17 2021-09-06 16:27:49.000 249 21264.58 459.78 43110.92 48072.20 2021-09-06 16:27:50.000 249 21264.63 459.79 43110.95 48072.24 2021-09-06 16:27:51.000 249 21264.61 459.79 43110.97 48072.23 2021-09-06 16:27:52.000 249 21264.57 459.78 43111.00 48072.28 2021-09-06 16:27:53.000 249 21264.58 459.77 43111.05 48072.24 2021-09-06 16:27:54.000 249 21264.51 459.78 43111.03 48072.26 2021-09-06 16:27:55.000 249 21264.42 459.81 43111.04 48072.28 2021-09-06 16:27:56.000 249 21264.36 459.86 43111.03 48072.20 2021-09-06 16:27:57.000 249 21264.35 459.91 43111.00 48072.16 2021-09-06 16:27:58.000 249 21264.36 459.93 43110.94 48072.16 2021-09-06 16:27:59.000 249 21264.40 459.90 43110.91 48072.08 2021-09-06 16:28:00.000 249 21264.42 459.88 43110.83 48072.10 2021-09-06 16:28:01.000 249 21264.43 459.84 43110.80 48072.05 2021-09-06 16:28:02.000 249 21264.42 459.80 43110.85 48072.07 2021-09-06 16:28:03.000 249 21264.40 459.81 43110.86 48072.07 2021-09-06 16:28:04.000 249 21264.39 459.77 43110.88 48072.08 2021-09-06 16:28:05.000 249 21264.42 459.75 43110.89 48072.08 2021-09-06 16:28:06.000 249 21264.44 459.72 43110.89 48072.09 2021-09-06 16:28:07.000 249 21264.47 459.77 43110.92 48072.13 2021-09-06 16:28:08.000 249 21264.49 459.77 43110.94 48072.15 2021-09-06 16:28:09.000 249 21264.51 459.79 43110.94 48072.16 2021-09-06 16:28:10.000 249 21264.48 459.83 43110.95 48072.16 2021-09-06 16:28:11.000 249 21264.52 459.87 43110.98 48072.20 2021-09-06 16:28:12.000 249 21264.54 459.90 43110.90 48072.19 2021-09-06 16:28:13.000 249 21264.54 459.90 43110.93 48072.19 2021-09-06 16:28:14.000 249 21264.56 459.90 43110.95 48072.19 2021-09-06 16:28:15.000 249 21264.57 459.90 43110.93 48072.18 2021-09-06 16:28:16.000 249 21264.55 459.87 43110.95 48072.19 2021-09-06 16:28:17.000 249 21264.57 459.83 43110.97 48072.25 2021-09-06 16:28:18.000 249 21264.58 459.77 43111.04 48072.30 2021-09-06 16:28:19.000 249 21264.59 459.75 43111.09 48072.31 2021-09-06 16:28:20.000 249 21264.58 459.77 43111.12 48072.34 2021-09-06 16:28:21.000 249 21264.58 459.76 43111.14 48072.39 2021-09-06 16:28:22.000 249 21264.58 459.71 43111.15 48072.38 2021-09-06 16:28:23.000 249 21264.61 459.65 43111.17 48072.46 2021-09-06 16:28:24.000 249 21264.62 459.61 43111.22 48072.45 2021-09-06 16:28:25.000 249 21264.63 459.59 43111.26 48072.52 2021-09-06 16:28:26.000 249 21264.68 459.57 43111.30 48072.54 2021-09-06 16:28:27.000 249 21264.68 459.54 43111.33 48072.62 2021-09-06 16:28:28.000 249 21264.71 459.52 43111.35 48072.62 2021-09-06 16:28:29.000 249 21264.72 459.50 43111.33 48072.64 2021-09-06 16:28:30.000 249 21264.72 459.51 43111.36 48072.68 2021-09-06 16:28:31.000 249 21264.72 459.51 43111.38 48072.70 2021-09-06 16:28:32.000 249 21264.71 459.53 43111.39 48072.68 2021-09-06 16:28:33.000 249 21264.72 459.50 43111.37 48072.66 2021-09-06 16:28:34.000 249 21264.75 459.47 43111.37 48072.64 2021-09-06 16:28:35.000 249 21264.76 459.45 43111.37 48072.67 2021-09-06 16:28:36.000 249 21264.73 459.39 43111.39 48072.63 2021-09-06 16:28:37.000 249 21264.69 459.33 43111.38 48072.65 2021-09-06 16:28:38.000 249 21264.67 459.32 43111.38 48072.64 2021-09-06 16:28:39.000 249 21264.68 459.31 43111.41 48072.65 2021-09-06 16:28:40.000 249 21264.72 459.28 43111.43 48072.67 2021-09-06 16:28:41.000 249 21264.75 459.25 43111.45 48072.70 2021-09-06 16:28:42.000 249 21264.74 459.25 43111.42 48072.72 2021-09-06 16:28:43.000 249 21264.78 459.22 43111.44 48072.71 2021-09-06 16:28:44.000 249 21264.83 459.18 43111.43 48072.72 2021-09-06 16:28:45.000 249 21264.86 459.15 43111.42 48072.73 2021-09-06 16:28:46.000 249 21264.89 459.12 43111.42 48072.75 2021-09-06 16:28:47.000 249 21264.91 459.09 43111.45 48072.73 2021-09-06 16:28:48.000 249 21264.89 459.08 43111.41 48072.74 2021-09-06 16:28:49.000 249 21264.90 459.09 43111.39 48072.74 2021-09-06 16:28:50.000 249 21264.91 459.13 43111.37 48072.74 2021-09-06 16:28:51.000 249 21264.91 459.14 43111.34 48072.70 2021-09-06 16:28:52.000 249 21264.92 459.15 43111.31 48072.68 2021-09-06 16:28:53.000 249 21264.90 459.15 43111.30 48072.66 2021-09-06 16:28:54.000 249 21264.93 459.11 43111.28 48072.65 2021-09-06 16:28:55.000 249 21264.97 459.09 43111.27 48072.64 2021-09-06 16:28:56.000 249 21264.98 459.09 43111.29 48072.68 2021-09-06 16:28:57.000 249 21265.03 459.13 43111.30 48072.69 2021-09-06 16:28:58.000 249 21265.09 459.14 43111.29 48072.66 2021-09-06 16:28:59.000 249 21265.07 459.14 43111.27 48072.66 2021-09-06 16:29:00.000 249 21265.05 459.10 43111.21 48072.68 2021-09-06 16:29:01.000 249 21265.00 459.11 43111.25 48072.65 2021-09-06 16:29:02.000 249 21265.00 459.12 43111.26 48072.65 2021-09-06 16:29:03.000 249 21265.01 459.11 43111.22 48072.62 2021-09-06 16:29:04.000 249 21265.03 459.10 43111.23 48072.61 2021-09-06 16:29:05.000 249 21265.04 459.11 43111.23 48072.62 2021-09-06 16:29:06.000 249 21265.02 459.10 43111.22 48072.65 2021-09-06 16:29:07.000 249 21265.00 459.11 43111.23 48072.63 2021-09-06 16:29:08.000 249 21265.00 459.11 43111.25 48072.64 2021-09-06 16:29:09.000 249 21265.00 459.10 43111.27 48072.65 2021-09-06 16:29:10.000 249 21265.01 459.06 43111.30 48072.68 2021-09-06 16:29:11.000 249 21264.99 459.08 43111.31 48072.69 2021-09-06 16:29:12.000 249 21265.02 459.06 43111.32 48072.69 2021-09-06 16:29:13.000 249 21265.04 458.99 43111.33 48072.72 2021-09-06 16:29:14.000 249 21265.05 458.99 43111.35 48072.73 2021-09-06 16:29:15.000 249 21265.04 458.99 43111.34 48072.76 2021-09-06 16:29:16.000 249 21265.04 459.02 43111.36 48072.76 2021-09-06 16:29:17.000 249 21265.03 459.03 43111.37 48072.76 2021-09-06 16:29:18.000 249 21265.02 459.04 43111.39 48072.74 2021-09-06 16:29:19.000 249 21265.02 459.04 43111.37 48072.76 2021-09-06 16:29:20.000 249 21265.03 459.00 43111.40 48072.75 2021-09-06 16:29:21.000 249 21265.03 458.98 43111.38 48072.76 2021-09-06 16:29:22.000 249 21265.01 458.99 43111.39 48072.76 2021-09-06 16:29:23.000 249 21264.99 459.02 43111.41 48072.78 2021-09-06 16:29:24.000 249 21264.98 459.05 43111.43 48072.76 2021-09-06 16:29:25.000 249 21264.99 459.07 43111.41 48072.79 2021-09-06 16:29:26.000 249 21264.98 459.09 43111.44 48072.75 2021-09-06 16:29:27.000 249 21264.94 459.12 43111.35 48072.76 2021-09-06 16:29:28.000 249 21264.91 459.12 43111.35 48072.74 2021-09-06 16:29:29.000 249 21264.89 459.08 43111.37 48072.72 2021-09-06 16:29:30.000 249 21264.81 459.03 43111.38 48072.68 2021-09-06 16:29:31.000 249 21264.78 458.99 43111.38 48072.66 2021-09-06 16:29:32.000 249 21264.74 459.00 43111.41 48072.68 2021-09-06 16:29:33.000 249 21264.71 459.01 43111.43 48072.69 2021-09-06 16:29:34.000 249 21264.69 458.99 43111.46 48072.67 2021-09-06 16:29:35.000 249 21264.68 458.98 43111.44 48072.68 2021-09-06 16:29:36.000 249 21264.67 458.95 43111.46 48072.68 2021-09-06 16:29:37.000 249 21264.66 458.94 43111.48 48072.67 2021-09-06 16:29:38.000 249 21264.66 458.93 43111.51 48072.69 2021-09-06 16:29:39.000 249 21264.70 458.90 43111.55 48072.70 2021-09-06 16:29:40.000 249 21264.71 458.90 43111.53 48072.69 2021-09-06 16:29:41.000 249 21264.70 458.88 43111.55 48072.74 2021-09-06 16:29:42.000 249 21264.67 458.84 43111.58 48072.76 2021-09-06 16:29:43.000 249 21264.63 458.84 43111.62 48072.73 2021-09-06 16:29:44.000 249 21264.61 458.80 43111.65 48072.78 2021-09-06 16:29:45.000 249 21264.58 458.81 43111.69 48072.79 2021-09-06 16:29:46.000 249 21264.56 458.84 43111.66 48072.79 2021-09-06 16:29:47.000 249 21264.52 458.93 43111.68 48072.81 2021-09-06 16:29:48.000 249 21264.46 459.06 43111.63 48072.76 2021-09-06 16:29:49.000 249 21264.42 459.15 43111.53 48072.65 2021-09-06 16:29:50.000 249 21264.39 459.16 43111.46 48072.59 2021-09-06 16:29:51.000 249 21264.34 459.15 43111.41 48072.55 2021-09-06 16:29:52.000 249 21264.30 459.16 43111.42 48072.51 2021-09-06 16:29:53.000 249 21264.27 459.17 43111.42 48072.43 2021-09-06 16:29:54.000 249 21264.21 459.22 43111.37 48072.44 2021-09-06 16:29:55.000 249 21264.14 459.26 43111.28 48072.37 2021-09-06 16:29:56.000 249 21264.13 459.30 43111.27 48072.31 2021-09-06 16:29:57.000 249 21264.13 459.32 43111.23 48072.26 2021-09-06 16:29:58.000 249 21264.13 459.33 43111.23 48072.26 2021-09-06 16:29:59.000 249 21264.09 459.38 43111.22 48072.25 2021-09-06 16:30:00.000 249 21264.08 459.39 43111.21 48072.22 2021-09-06 16:30:01.000 249 21264.06 459.44 43111.20 48072.21 2021-09-06 16:30:02.000 249 21264.05 459.47 43111.20 48072.27 2021-09-06 16:30:03.000 249 21264.04 459.49 43111.19 48072.22 2021-09-06 16:30:04.000 249 21264.06 459.51 43111.20 48072.19 2021-09-06 16:30:05.000 249 21264.02 459.51 43111.22 48072.18 2021-09-06 16:30:06.000 249 21264.01 459.53 43111.23 48072.18 2021-09-06 16:30:07.000 249 21263.97 459.55 43111.23 48072.16 2021-09-06 16:30:08.000 249 21263.93 459.61 43111.19 48072.15 2021-09-06 16:30:09.000 249 21263.88 459.61 43111.18 48072.14 2021-09-06 16:30:10.000 249 21263.81 459.63 43111.18 48072.10 2021-09-06 16:30:11.000 249 21263.77 459.66 43111.21 48072.08 2021-09-06 16:30:12.000 249 21263.79 459.67 43111.18 48072.07 2021-09-06 16:30:13.000 249 21263.82 459.65 43111.19 48072.07 2021-09-06 16:30:14.000 249 21263.83 459.67 43111.20 48072.05 2021-09-06 16:30:15.000 249 21263.83 459.69 43111.19 48072.08 2021-09-06 16:30:16.000 249 21263.83 459.69 43111.15 48072.04 2021-09-06 16:30:17.000 249 21263.83 459.68 43111.19 48072.05 2021-09-06 16:30:18.000 249 21263.84 459.70 43111.16 48072.11 2021-09-06 16:30:19.000 249 21263.86 459.71 43111.18 48072.06 2021-09-06 16:30:20.000 249 21263.85 459.72 43111.17 48072.09 2021-09-06 16:30:21.000 249 21263.88 459.74 43111.14 48072.06 2021-09-06 16:30:22.000 249 21263.90 459.78 43111.16 48072.07 2021-09-06 16:30:23.000 249 21263.93 459.77 43111.12 48072.07 2021-09-06 16:30:24.000 249 21263.95 459.76 43111.10 48072.10 2021-09-06 16:30:25.000 249 21263.95 459.73 43111.09 48072.08 2021-09-06 16:30:26.000 249 21263.97 459.72 43111.10 48072.11 2021-09-06 16:30:27.000 249 21263.92 459.68 43111.11 48072.07 2021-09-06 16:30:28.000 249 21263.87 459.69 43111.12 48072.04 2021-09-06 16:30:29.000 249 21263.86 459.67 43111.16 48072.05 2021-09-06 16:30:30.000 249 21263.87 459.66 43111.17 48072.05 2021-09-06 16:30:31.000 249 21263.87 459.66 43111.18 48072.09 2021-09-06 16:30:32.000 249 21263.88 459.66 43111.21 48072.08 2021-09-06 16:30:33.000 249 21263.88 459.60 43111.22 48072.09 2021-09-06 16:30:34.000 249 21263.88 459.56 43111.24 48072.08 2021-09-06 16:30:35.000 249 21263.86 459.56 43111.26 48072.13 2021-09-06 16:30:36.000 249 21263.83 459.55 43111.25 48072.11 2021-09-06 16:30:37.000 249 21263.82 459.60 43111.23 48072.15 2021-09-06 16:30:38.000 249 21263.85 459.63 43111.17 48072.11 2021-09-06 16:30:39.000 249 21263.91 459.64 43111.16 48072.10 2021-09-06 16:30:40.000 249 21263.98 459.64 43111.11 48072.09 2021-09-06 16:30:41.000 249 21264.01 459.66 43111.09 48072.07 2021-09-06 16:30:42.000 249 21264.06 459.62 43111.08 48072.06 2021-09-06 16:30:43.000 249 21264.08 459.58 43111.11 48072.09 2021-09-06 16:30:44.000 249 21264.12 459.56 43111.14 48072.10 2021-09-06 16:30:45.000 249 21264.19 459.52 43111.15 48072.18 2021-09-06 16:30:46.000 249 21264.25 459.51 43111.18 48072.19 2021-09-06 16:30:47.000 249 21264.28 459.53 43111.18 48072.27 2021-09-06 16:30:48.000 249 21264.34 459.54 43111.17 48072.26 2021-09-06 16:30:49.000 249 21264.35 459.58 43111.15 48072.29 2021-09-06 16:30:50.000 249 21264.40 459.52 43111.18 48072.30 2021-09-06 16:30:51.000 249 21264.44 459.49 43111.21 48072.35 2021-09-06 16:30:52.000 249 21264.48 459.51 43111.20 48072.31 2021-09-06 16:30:53.000 249 21264.44 459.49 43111.19 48072.33 2021-09-06 16:30:54.000 249 21264.45 459.48 43111.19 48072.35 2021-09-06 16:30:55.000 249 21264.44 459.53 43111.22 48072.37 2021-09-06 16:30:56.000 249 21264.40 459.62 43111.18 48072.35 2021-09-06 16:30:57.000 249 21264.40 459.69 43111.14 48072.32 2021-09-06 16:30:58.000 249 21264.41 459.72 43111.09 48072.29 2021-09-06 16:30:59.000 249 21264.43 459.74 43111.06 48072.22 2021-09-06 16:31:00.000 249 21264.42 459.74 43111.05 48072.18 2021-09-06 16:31:01.000 249 21264.45 459.72 43111.02 48072.18 2021-09-06 16:31:02.000 249 21264.42 459.74 43110.98 48072.14 2021-09-06 16:31:03.000 249 21264.45 459.75 43110.99 48072.18 2021-09-06 16:31:04.000 249 21264.43 459.75 43111.00 48072.16 2021-09-06 16:31:05.000 249 21264.45 459.74 43111.01 48072.17 2021-09-06 16:31:06.000 249 21264.45 459.75 43110.97 48072.19 2021-09-06 16:31:07.000 249 21264.44 459.75 43110.98 48072.15 2021-09-06 16:31:08.000 249 21264.47 459.72 43110.99 48072.21 2021-09-06 16:31:09.000 249 21264.49 459.73 43110.99 48072.18 2021-09-06 16:31:10.000 249 21264.49 459.74 43110.97 48072.23 2021-09-06 16:31:11.000 249 21264.51 459.69 43111.01 48072.23 2021-09-06 16:31:12.000 249 21264.52 459.65 43111.00 48072.23 2021-09-06 16:31:13.000 249 21264.55 459.63 43111.03 48072.27 2021-09-06 16:31:14.000 249 21264.54 459.62 43111.07 48072.29 2021-09-06 16:31:15.000 249 21264.57 459.61 43111.07 48072.30 2021-09-06 16:31:16.000 249 21264.60 459.60 43111.07 48072.30 2021-09-06 16:31:17.000 249 21264.63 459.58 43111.08 48072.33 2021-09-06 16:31:18.000 249 21264.64 459.52 43111.07 48072.37 2021-09-06 16:31:19.000 249 21264.65 459.48 43111.07 48072.34 2021-09-06 16:31:20.000 249 21264.62 459.46 43111.07 48072.36 2021-09-06 16:31:21.000 249 21264.64 459.42 43111.13 48072.40 2021-09-06 16:31:22.000 249 21264.67 459.37 43111.13 48072.39 2021-09-06 16:31:23.000 249 21264.68 459.33 43111.18 48072.43 2021-09-06 16:31:24.000 249 21264.67 459.34 43111.19 48072.46 2021-09-06 16:31:25.000 249 21264.64 459.41 43111.17 48072.43 2021-09-06 16:31:26.000 249 21264.61 459.44 43111.11 48072.44 2021-09-06 16:31:27.000 249 21264.63 459.48 43111.05 48072.37 2021-09-06 16:31:28.000 249 21264.61 459.49 43111.00 48072.31 2021-09-06 16:31:29.000 249 21264.56 459.48 43110.98 48072.28 2021-09-06 16:31:30.000 249 21264.58 459.45 43111.00 48072.27 2021-09-06 16:31:31.000 249 21264.56 459.42 43111.01 48072.26 2021-09-06 16:31:32.000 249 21264.59 459.35 43111.03 48072.26 2021-09-06 16:31:33.000 249 21264.58 459.31 43111.05 48072.27 2021-09-06 16:31:34.000 249 21264.61 459.27 43111.05 48072.27 2021-09-06 16:31:35.000 249 21264.62 459.24 43111.07 48072.32 2021-09-06 16:31:36.000 249 21264.63 459.21 43111.08 48072.35 2021-09-06 16:31:37.000 249 21264.72 459.15 43111.11 48072.37 2021-09-06 16:31:38.000 249 21264.76 459.09 43111.14 48072.40 2021-09-06 16:31:39.000 249 21264.79 459.04 43111.16 48072.45 2021-09-06 16:31:40.000 249 21264.82 458.99 43111.19 48072.52 2021-09-06 16:31:41.000 249 21264.84 458.94 43111.24 48072.56 2021-09-06 16:31:42.000 249 21264.84 458.91 43111.25 48072.59 2021-09-06 16:31:43.000 249 21264.87 458.91 43111.26 48072.62 2021-09-06 16:31:44.000 249 21264.89 458.90 43111.28 48072.67 2021-09-06 16:31:45.000 249 21264.89 458.88 43111.27 48072.62 2021-09-06 16:31:46.000 249 21264.92 458.84 43111.29 48072.69 2021-09-06 16:31:47.000 249 21264.93 458.78 43111.34 48072.69 2021-09-06 16:31:48.000 249 21264.94 458.77 43111.36 48072.69 2021-09-06 16:31:49.000 249 21264.92 458.74 43111.39 48072.70 2021-09-06 16:31:50.000 249 21264.94 458.75 43111.38 48072.74 2021-09-06 16:31:51.000 249 21264.96 458.73 43111.37 48072.77 2021-09-06 16:31:52.000 249 21264.99 458.70 43111.35 48072.74 2021-09-06 16:31:53.000 249 21265.00 458.70 43111.33 48072.75 2021-09-06 16:31:54.000 249 21265.04 458.72 43111.39 48072.77 2021-09-06 16:31:55.000 249 21265.04 458.71 43111.37 48072.80 2021-09-06 16:31:56.000 249 21265.09 458.69 43111.38 48072.81 2021-09-06 16:31:57.000 249 21265.08 458.67 43111.36 48072.79 2021-09-06 16:31:58.000 249 21265.09 458.60 43111.39 48072.80 2021-09-06 16:31:59.000 249 21265.12 458.56 43111.40 48072.81 2021-09-06 16:32:00.000 249 21265.17 458.48 43111.44 48072.87 2021-09-06 16:32:01.000 249 21265.14 458.42 43111.49 48072.87 2021-09-06 16:32:02.000 249 21265.18 458.35 43111.54 48072.90 2021-09-06 16:32:03.000 249 21265.18 458.30 43111.56 48072.98 2021-09-06 16:32:04.000 249 21265.19 458.23 43111.61 48073.03 2021-09-06 16:32:05.000 249 21265.21 458.21 43111.66 48073.08 2021-09-06 16:32:06.000 249 21265.23 458.19 43111.71 48073.07 2021-09-06 16:32:07.000 249 21265.23 458.17 43111.71 48073.14 2021-09-06 16:32:08.000 249 21265.25 458.19 43111.71 48073.15 2021-09-06 16:32:09.000 249 21265.24 458.19 43111.73 48073.15 2021-09-06 16:32:10.000 249 21265.25 458.23 43111.69 48073.16 2021-09-06 16:32:11.000 249 21265.29 458.28 43111.63 48073.15 2021-09-06 16:32:12.000 249 21265.33 458.30 43111.66 48073.18 2021-09-06 16:32:13.000 249 21265.32 458.32 43111.69 48073.15 2021-09-06 16:32:14.000 249 21265.35 458.30 43111.69 48073.18 2021-09-06 16:32:15.000 249 21265.34 458.29 43111.74 48073.19 2021-09-06 16:32:16.000 249 21265.33 458.27 43111.74 48073.22 2021-09-06 16:32:17.000 249 21265.32 458.26 43111.74 48073.22 2021-09-06 16:32:18.000 249 21265.32 458.24 43111.75 48073.24 2021-09-06 16:32:19.000 249 21265.31 458.25 43111.78 48073.29 2021-09-06 16:32:20.000 249 21265.31 458.24 43111.78 48073.27 2021-09-06 16:32:21.000 249 21265.35 458.24 43111.79 48073.26 2021-09-06 16:32:22.000 249 21265.37 458.26 43111.78 48073.29 2021-09-06 16:32:23.000 249 21265.40 458.25 43111.78 48073.27 2021-09-06 16:32:24.000 249 21265.36 458.23 43111.79 48073.32 2021-09-06 16:32:25.000 249 21265.37 458.23 43111.81 48073.31 2021-09-06 16:32:26.000 249 21265.41 458.24 43111.82 48073.31 2021-09-06 16:32:27.000 249 21265.42 458.24 43111.80 48073.32 2021-09-06 16:32:28.000 249 21265.45 458.27 43111.78 48073.31 2021-09-06 16:32:29.000 249 21265.44 458.27 43111.77 48073.32 2021-09-06 16:32:30.000 249 21265.44 458.27 43111.76 48073.33 2021-09-06 16:32:31.000 249 21265.44 458.29 43111.77 48073.29 2021-09-06 16:32:32.000 249 21265.42 458.32 43111.74 48073.28 2021-09-06 16:32:33.000 249 21265.41 458.30 43111.78 48073.32 2021-09-06 16:32:34.000 249 21265.43 458.30 43111.79 48073.27 2021-09-06 16:32:35.000 249 21265.39 458.31 43111.78 48073.32 2021-09-06 16:32:36.000 249 21265.37 458.31 43111.80 48073.29 2021-09-06 16:32:37.000 249 21265.34 458.32 43111.81 48073.31 2021-09-06 16:32:38.000 249 21265.30 458.33 43111.81 48073.29 2021-09-06 16:32:39.000 249 21265.29 458.35 43111.84 48073.27 2021-09-06 16:32:40.000 249 21265.28 458.33 43111.86 48073.31 2021-09-06 16:32:41.000 249 21265.25 458.28 43111.89 48073.26 2021-09-06 16:32:42.000 249 21265.27 458.26 43111.91 48073.30 2021-09-06 16:32:43.000 249 21265.27 458.23 43111.95 48073.33 2021-09-06 16:32:44.000 249 21265.27 458.21 43111.96 48073.36 2021-09-06 16:32:45.000 249 21265.30 458.23 43111.97 48073.36 2021-09-06 16:32:46.000 249 21265.27 458.21 43112.00 48073.43 2021-09-06 16:32:47.000 249 21265.28 458.20 43112.03 48073.39 2021-09-06 16:32:48.000 249 21265.27 458.19 43112.04 48073.43 2021-09-06 16:32:49.000 249 21265.24 458.20 43112.08 48073.45 2021-09-06 16:32:50.000 249 21265.26 458.21 43112.06 48073.44 2021-09-06 16:32:51.000 249 21265.26 458.25 43112.05 48073.43 2021-09-06 16:32:52.000 249 21265.24 458.27 43112.03 48073.43 2021-09-06 16:32:53.000 249 21265.28 458.24 43112.00 48073.42 2021-09-06 16:32:54.000 249 21265.29 458.24 43111.99 48073.40 2021-09-06 16:32:55.000 249 21265.28 458.24 43111.97 48073.41 2021-09-06 16:32:56.000 249 21265.29 458.21 43111.94 48073.39 2021-09-06 16:32:57.000 249 21265.34 458.20 43111.93 48073.40 2021-09-06 16:32:58.000 249 21265.39 458.16 43111.96 48073.40 2021-09-06 16:32:59.000 249 21265.44 458.13 43111.95 48073.42 2021-09-06 16:33:00.000 249 21265.44 458.11 43111.95 48073.44 2021-09-06 16:33:01.000 249 21265.43 458.11 43111.94 48073.44 2021-09-06 16:33:02.000 249 21265.47 458.08 43111.94 48073.45 2021-09-06 16:33:03.000 249 21265.49 458.07 43111.93 48073.49 2021-09-06 16:33:04.000 249 21265.50 458.07 43111.91 48073.46 2021-09-06 16:33:05.000 249 21265.53 458.07 43111.90 48073.47 2021-09-06 16:33:06.000 249 21265.54 458.08 43111.91 48073.46 2021-09-06 16:33:07.000 249 21265.57 458.06 43111.91 48073.46 2021-09-06 16:33:08.000 249 21265.56 458.05 43111.90 48073.47 2021-09-06 16:33:09.000 249 21265.55 458.07 43111.89 48073.46 2021-09-06 16:33:10.000 249 21265.55 458.05 43111.93 48073.49 2021-09-06 16:33:11.000 249 21265.52 458.09 43111.90 48073.53 2021-09-06 16:33:12.000 249 21265.49 458.12 43111.90 48073.44 2021-09-06 16:33:13.000 249 21265.47 458.10 43111.89 48073.44 2021-09-06 16:33:14.000 249 21265.47 458.11 43111.89 48073.45 2021-09-06 16:33:15.000 249 21265.43 458.11 43111.87 48073.41 2021-09-06 16:33:16.000 249 21265.43 458.09 43111.86 48073.38 2021-09-06 16:33:17.000 249 21265.43 458.10 43111.85 48073.41 2021-09-06 16:33:18.000 249 21265.39 458.11 43111.85 48073.34 2021-09-06 16:33:19.000 249 21265.35 458.06 43111.86 48073.36 2021-09-06 16:33:20.000 249 21265.34 458.02 43111.86 48073.36 2021-09-06 16:33:21.000 249 21265.27 458.03 43111.84 48073.31 2021-09-06 16:33:22.000 249 21265.24 458.03 43111.85 48073.37 2021-09-06 16:33:23.000 249 21265.22 458.02 43111.90 48073.32 2021-09-06 16:33:24.000 249 21265.22 458.02 43111.93 48073.37 2021-09-06 16:33:25.000 249 21265.16 458.08 43111.92 48073.32 2021-09-06 16:33:26.000 249 21265.11 458.14 43111.91 48073.32 2021-09-06 16:33:27.000 249 21265.10 458.15 43111.86 48073.27 2021-09-06 16:33:28.000 249 21265.07 458.18 43111.86 48073.25 2021-09-06 16:33:29.000 249 21265.06 458.20 43111.83 48073.20 2021-09-06 16:33:30.000 249 21265.05 458.22 43111.80 48073.17 2021-09-06 16:33:31.000 249 21265.04 458.20 43111.79 48073.17 2021-09-06 16:33:32.000 249 21265.05 458.22 43111.78 48073.15 2021-09-06 16:33:33.000 249 21265.04 458.25 43111.76 48073.17 2021-09-06 16:33:34.000 249 21265.04 458.23 43111.74 48073.12 2021-09-06 16:33:35.000 249 21265.02 458.24 43111.75 48073.13 2021-09-06 16:33:36.000 249 21265.07 458.26 43111.75 48073.09 2021-09-06 16:33:37.000 249 21265.09 458.22 43111.72 48073.12 2021-09-06 16:33:38.000 249 21265.14 458.24 43111.75 48073.08 2021-09-06 16:33:39.000 249 21265.17 458.22 43111.76 48073.12 2021-09-06 16:33:40.000 249 21265.19 458.21 43111.80 48073.18 2021-09-06 16:33:41.000 249 21265.21 458.20 43111.84 48073.23 2021-09-06 16:33:42.000 249 21265.24 458.21 43111.90 48073.21 2021-09-06 16:33:43.000 249 21265.26 458.23 43111.87 48073.26 2021-09-06 16:33:44.000 249 21265.20 458.26 43111.87 48073.31 2021-09-06 16:33:45.000 249 21265.20 458.32 43111.86 48073.31 2021-09-06 16:33:46.000 249 21265.20 458.35 43111.87 48073.30 2021-09-06 16:33:47.000 249 21265.13 458.40 43111.86 48073.25 2021-09-06 16:33:48.000 249 21265.09 458.50 43111.81 48073.23 2021-09-06 16:33:49.000 249 21265.09 458.57 43111.73 48073.23 2021-09-06 16:33:50.000 249 21265.09 458.63 43111.70 48073.13 2021-09-06 16:33:51.000 249 21265.07 458.68 43111.67 48073.06 2021-09-06 16:33:52.000 249 21265.09 458.66 43111.61 48073.06 2021-09-06 16:33:53.000 249 21265.13 458.62 43111.64 48073.04 2021-09-06 16:33:54.000 249 21265.10 458.59 43111.60 48073.04 2021-09-06 16:33:55.000 249 21265.08 458.63 43111.66 48073.05 2021-09-06 16:33:56.000 249 21265.03 458.76 43111.62 48073.05 2021-09-06 16:33:57.000 249 21264.95 458.91 43111.56 48072.98 2021-09-06 16:33:58.000 249 21264.91 459.03 43111.46 48072.91 2021-09-06 16:33:59.000 249 21264.88 459.08 43111.36 48072.76 2021-09-06 16:34:00.000 249 21264.80 459.11 43111.32 48072.69 2021-09-06 16:34:01.000 249 21264.76 459.12 43111.24 48072.63 2021-09-06 16:34:02.000 249 21264.74 459.14 43111.23 48072.58 2021-09-06 16:34:03.000 249 21264.71 459.15 43111.25 48072.52 2021-09-06 16:34:04.000 249 21264.68 459.16 43111.21 48072.49 2021-09-06 16:34:05.000 249 21264.64 459.17 43111.17 48072.48 2021-09-06 16:34:06.000 249 21264.60 459.18 43111.19 48072.42 2021-09-06 16:34:07.000 249 21264.57 459.21 43111.17 48072.43 2021-09-06 16:34:08.000 249 21264.55 459.24 43111.15 48072.40 2021-09-06 16:34:09.000 249 21264.49 459.28 43111.15 48072.37 2021-09-06 16:34:10.000 249 21264.45 459.32 43111.15 48072.35 2021-09-06 16:34:11.000 249 21264.39 459.38 43111.13 48072.35 2021-09-06 16:34:12.000 249 21264.38 459.40 43111.09 48072.30 2021-09-06 16:34:13.000 249 21264.38 459.43 43111.07 48072.28 2021-09-06 16:34:14.000 249 21264.38 459.44 43111.05 48072.24 2021-09-06 16:34:15.000 249 21264.39 459.41 43111.05 48072.26 2021-09-06 16:34:16.000 249 21264.35 459.42 43111.08 48072.24 2021-09-06 16:34:17.000 249 21264.35 459.38 43111.09 48072.26 2021-09-06 16:34:18.000 249 21264.35 459.34 43111.16 48072.24 2021-09-06 16:34:19.000 249 21264.25 459.32 43111.19 48072.29 2021-09-06 16:34:20.000 249 21264.25 459.33 43111.21 48072.26 2021-09-06 16:34:21.000 249 21264.26 459.35 43111.22 48072.31 2021-09-06 16:34:22.000 249 21264.29 459.35 43111.22 48072.27 2021-09-06 16:34:23.000 249 21264.32 459.34 43111.27 48072.33 2021-09-06 16:34:24.000 249 21264.38 459.29 43111.31 48072.38 2021-09-06 16:34:25.000 249 21264.42 459.27 43111.35 48072.42 2021-09-06 16:34:26.000 249 21264.45 459.27 43111.39 48072.50 2021-09-06 16:34:27.000 249 21264.51 459.25 43111.44 48072.58 2021-09-06 16:34:28.000 249 21264.56 459.24 43111.44 48072.59 2021-09-06 16:34:29.000 249 21264.53 459.22 43111.49 48072.63 2021-09-06 16:34:30.000 249 21264.56 459.20 43111.53 48072.63 2021-09-06 16:34:31.000 249 21264.53 459.21 43111.56 48072.70 2021-09-06 16:34:32.000 249 21264.56 459.25 43111.56 48072.71 2021-09-06 16:34:33.000 249 21264.53 459.25 43111.54 48072.73 2021-09-06 16:34:34.000 249 21264.52 459.27 43111.54 48072.71 2021-09-06 16:34:35.000 249 21264.49 459.29 43111.56 48072.75 2021-09-06 16:34:36.000 249 21264.43 459.34 43111.52 48072.68 2021-09-06 16:34:37.000 249 21264.43 459.39 43111.50 48072.69 2021-09-06 16:34:38.000 249 21264.46 459.48 43111.47 48072.66 2021-09-06 16:34:39.000 249 21264.44 459.54 43111.41 48072.61 2021-09-06 16:34:40.000 249 21264.38 459.58 43111.40 48072.58 2021-09-06 16:34:41.000 249 21264.36 459.58 43111.34 48072.55 2021-09-06 16:34:42.000 249 21264.35 459.58 43111.35 48072.51 2021-09-06 16:34:43.000 249 21264.31 459.54 43111.37 48072.47 2021-09-06 16:34:44.000 249 21264.30 459.50 43111.37 48072.45 2021-09-06 16:34:45.000 249 21264.32 459.50 43111.40 48072.48 2021-09-06 16:34:46.000 249 21264.31 459.48 43111.39 48072.42 2021-09-06 16:34:47.000 249 21264.31 459.49 43111.42 48072.50 2021-09-06 16:34:48.000 249 21264.30 459.51 43111.46 48072.51 2021-09-06 16:34:49.000 249 21264.29 459.54 43111.49 48072.51 2021-09-06 16:34:50.000 249 21264.28 459.53 43111.46 48072.55 2021-09-06 16:34:51.000 249 21264.27 459.51 43111.50 48072.53 2021-09-06 16:34:52.000 249 21264.25 459.51 43111.51 48072.52 2021-09-06 16:34:53.000 249 21264.25 459.49 43111.52 48072.59 2021-09-06 16:34:54.000 249 21264.29 459.48 43111.58 48072.58 2021-09-06 16:34:55.000 249 21264.30 459.49 43111.59 48072.65 2021-09-06 16:34:56.000 249 21264.30 459.51 43111.63 48072.67 2021-09-06 16:34:57.000 249 21264.31 459.49 43111.65 48072.72 2021-09-06 16:34:58.000 249 21264.33 459.50 43111.68 48072.70 2021-09-06 16:34:59.000 249 21264.36 459.48 43111.69 48072.80 2021-09-06 16:35:00.000 249 21264.37 459.44 43111.74 48072.76 2021-09-06 16:35:01.000 249 21264.34 459.50 43111.75 48072.83 2021-09-06 16:35:02.000 249 21264.34 459.58 43111.75 48072.82 2021-09-06 16:35:03.000 249 21264.35 459.58 43111.74 48072.83 2021-09-06 16:35:04.000 249 21264.32 459.59 43111.76 48072.84 2021-09-06 16:35:05.000 249 21264.31 459.59 43111.77 48072.80 2021-09-06 16:35:06.000 249 21264.32 459.62 43111.76 48072.84 2021-09-06 16:35:07.000 249 21264.30 459.64 43111.78 48072.78 2021-09-06 16:35:08.000 249 21264.26 459.65 43111.80 48072.80 2021-09-06 16:35:09.000 249 21264.23 459.63 43111.79 48072.84 2021-09-06 16:35:10.000 249 21264.21 459.62 43111.80 48072.82 2021-09-06 16:35:11.000 249 21264.19 459.62 43111.84 48072.82 2021-09-06 16:35:12.000 249 21264.19 459.64 43111.87 48072.80 2021-09-06 16:35:13.000 249 21264.20 459.70 43111.89 48072.88 2021-09-06 16:35:14.000 249 21264.19 459.76 43111.89 48072.89 2021-09-06 16:35:15.000 249 21264.19 459.78 43111.88 48072.86 2021-09-06 16:35:16.000 249 21264.19 459.79 43111.88 48072.86 2021-09-06 16:35:17.000 249 21264.19 459.82 43111.89 48072.86 2021-09-06 16:35:18.000 249 21264.17 459.89 43111.85 48072.88 2021-09-06 16:35:19.000 249 21264.15 459.91 43111.85 48072.85 2021-09-06 16:35:20.000 249 21264.15 459.90 43111.80 48072.80 2021-09-06 16:35:21.000 249 21264.13 459.91 43111.82 48072.77 2021-09-06 16:35:22.000 249 21264.10 459.90 43111.81 48072.79 2021-09-06 16:35:23.000 249 21264.12 459.88 43111.79 48072.78 2021-09-06 16:35:24.000 249 21264.11 459.85 43111.84 48072.82 2021-09-06 16:35:25.000 249 21264.11 459.83 43111.85 48072.77 2021-09-06 16:35:26.000 249 21264.17 459.84 43111.86 48072.79 2021-09-06 16:35:27.000 249 21264.18 459.88 43111.82 48072.83 2021-09-06 16:35:28.000 249 21264.19 459.92 43111.76 48072.81 2021-09-06 16:35:29.000 249 21264.19 459.94 43111.76 48072.77 2021-09-06 16:35:30.000 249 21264.19 459.94 43111.76 48072.73 2021-09-06 16:35:31.000 249 21264.20 459.95 43111.76 48072.78 2021-09-06 16:35:32.000 249 21264.21 459.91 43111.74 48072.71 2021-09-06 16:35:33.000 249 21264.19 459.95 43111.70 48072.75 2021-09-06 16:35:34.000 249 21264.17 459.97 43111.68 48072.69 2021-09-06 16:35:35.000 249 21264.13 460.04 43111.63 48072.62 2021-09-06 16:35:36.000 249 21264.11 460.09 43111.54 48072.57 2021-09-06 16:35:37.000 249 21264.12 460.11 43111.46 48072.53 2021-09-06 16:35:38.000 249 21264.12 460.15 43111.45 48072.43 2021-09-06 16:35:39.000 249 21264.15 460.13 43111.43 48072.42 2021-09-06 16:35:40.000 249 21264.15 460.12 43111.36 48072.40 2021-09-06 16:35:41.000 249 21264.18 460.08 43111.35 48072.36 2021-09-06 16:35:42.000 249 21264.22 460.00 43111.36 48072.39 2021-09-06 16:35:43.000 249 21264.25 459.86 43111.42 48072.39 2021-09-06 16:35:44.000 249 21264.27 459.77 43111.53 48072.47 2021-09-06 16:35:45.000 249 21264.28 459.74 43111.63 48072.57 2021-09-06 16:35:46.000 249 21264.30 459.72 43111.67 48072.67 2021-09-06 16:35:47.000 249 21264.31 459.69 43111.76 48072.76 2021-09-06 16:35:48.000 249 21264.31 459.70 43111.81 48072.79 2021-09-06 16:35:49.000 249 21264.29 459.72 43111.82 48072.82 2021-09-06 16:35:50.000 249 21264.25 459.71 43111.82 48072.84 2021-09-06 16:35:51.000 249 21264.23 459.66 43111.87 48072.87 2021-09-06 16:35:52.000 249 21264.17 459.62 43111.94 48072.89 2021-09-06 16:35:53.000 249 21264.17 459.61 43111.99 48072.91 2021-09-06 16:35:54.000 249 21264.18 459.62 43112.02 48072.97 2021-09-06 16:35:55.000 249 21264.24 459.64 43112.04 48072.94 2021-09-06 16:35:56.000 249 21264.26 459.66 43112.00 48072.98 2021-09-06 16:35:57.000 249 21264.26 459.65 43111.99 48073.00 2021-09-06 16:35:58.000 249 21264.28 459.64 43112.02 48073.06 2021-09-06 16:35:59.000 249 21264.25 459.61 43112.01 48073.00 2021-09-06 16:36:00.000 249 21264.27 459.55 43112.07 48073.04 2021-09-06 16:36:01.000 249 21264.29 459.51 43112.07 48073.02 2021-09-06 16:36:02.000 249 21264.27 459.51 43112.10 48073.08 2021-09-06 16:36:03.000 249 21264.28 459.53 43112.10 48073.04 2021-09-06 16:36:04.000 249 21264.27 459.53 43112.08 48073.11 2021-09-06 16:36:05.000 249 21264.26 459.54 43112.12 48073.04 2021-09-06 16:36:06.000 249 21264.25 459.53 43112.09 48073.08 2021-09-06 16:36:07.000 249 21264.22 459.53 43112.13 48073.05 2021-09-06 16:36:08.000 249 21264.20 459.50 43112.11 48073.06 2021-09-06 16:36:09.000 249 21264.19 459.53 43112.13 48073.06 2021-09-06 16:36:10.000 249 21264.17 459.58 43112.06 48073.02 2021-09-06 16:36:11.000 249 21264.14 459.59 43112.05 48072.99 2021-09-06 16:36:12.000 249 21264.15 459.61 43112.01 48072.98 2021-09-06 16:36:13.000 249 21264.12 459.63 43111.99 48072.97 2021-09-06 16:36:14.000 249 21264.14 459.67 43111.96 48072.95 2021-09-06 16:36:15.000 249 21264.07 459.72 43111.92 48072.88 2021-09-06 16:36:16.000 249 21264.08 459.76 43111.91 48072.83 2021-09-06 16:36:17.000 249 21264.07 459.78 43111.81 48072.79 2021-09-06 16:36:18.000 249 21264.05 459.75 43111.79 48072.78 2021-09-06 16:36:19.000 249 21264.04 459.76 43111.77 48072.69 2021-09-06 16:36:20.000 249 21264.08 459.78 43111.72 48072.69 2021-09-06 16:36:21.000 249 21264.04 459.83 43111.68 48072.68 2021-09-06 16:36:22.000 249 21264.03 459.87 43111.64 48072.60 2021-09-06 16:36:23.000 249 21264.03 459.87 43111.58 48072.56 2021-09-06 16:36:24.000 249 21264.02 459.85 43111.59 48072.53 2021-09-06 16:36:25.000 249 21264.02 459.88 43111.52 48072.49 2021-09-06 16:36:26.000 249 21264.00 459.85 43111.57 48072.47 2021-09-06 16:36:27.000 249 21263.98 459.79 43111.54 48072.51 2021-09-06 16:36:28.000 249 21264.02 459.72 43111.54 48072.48 2021-09-06 16:36:29.000 249 21264.06 459.68 43111.60 48072.52 2021-09-06 16:36:30.000 249 21264.10 459.61 43111.63 48072.54 2021-09-06 16:36:31.000 249 21264.15 459.52 43111.68 48072.65 2021-09-06 16:36:32.000 249 21264.18 459.47 43111.74 48072.65 2021-09-06 16:36:33.000 249 21264.22 459.41 43111.81 48072.78 2021-09-06 16:36:34.000 249 21264.26 459.39 43111.83 48072.80 2021-09-06 16:36:35.000 249 21264.29 459.39 43111.82 48072.84 2021-09-06 16:36:36.000 249 21264.32 459.36 43111.82 48072.88 2021-09-06 16:36:37.000 249 21264.34 459.36 43111.88 48072.92 2021-09-06 16:36:38.000 249 21264.33 459.34 43111.89 48072.89 2021-09-06 16:36:39.000 249 21264.36 459.32 43111.87 48072.96 2021-09-06 16:36:40.000 249 21264.37 459.33 43111.86 48072.96 2021-09-06 16:36:41.000 249 21264.38 459.32 43111.92 48072.98 2021-09-06 16:36:42.000 249 21264.41 459.30 43111.94 48072.97 2021-09-06 16:36:43.000 249 21264.39 459.29 43111.89 48072.99 2021-09-06 16:36:44.000 249 21264.38 459.31 43111.90 48072.97 2021-09-06 16:36:45.000 249 21264.34 459.38 43111.86 48072.94 2021-09-06 16:36:46.000 249 21264.32 459.40 43111.84 48072.89 2021-09-06 16:36:47.000 249 21264.29 459.46 43111.81 48072.86 2021-09-06 16:36:48.000 249 21264.23 459.56 43111.76 48072.83 2021-09-06 16:36:49.000 249 21264.22 459.59 43111.70 48072.78 2021-09-06 16:36:50.000 249 21264.24 459.63 43111.66 48072.72 2021-09-06 16:36:51.000 249 21264.20 459.62 43111.60 48072.64 2021-09-06 16:36:52.000 249 21264.24 459.58 43111.54 48072.66 2021-09-06 16:36:53.000 249 21264.28 459.54 43111.56 48072.62 2021-09-06 16:36:54.000 249 21264.31 459.47 43111.60 48072.70 2021-09-06 16:36:55.000 249 21264.34 459.46 43111.63 48072.72 2021-09-06 16:36:56.000 249 21264.35 459.42 43111.66 48072.72 2021-09-06 16:36:57.000 249 21264.37 459.40 43111.70 48072.73 2021-09-06 16:36:58.000 249 21264.36 459.40 43111.72 48072.80 2021-09-06 16:36:59.000 249 21264.35 459.40 43111.72 48072.79 2021-09-06 16:37:00.000 249 21264.32 459.41 43111.73 48072.83 2021-09-06 16:37:01.000 249 21264.33 459.39 43111.74 48072.80 2021-09-06 16:37:02.000 249 21264.32 459.42 43111.77 48072.83 2021-09-06 16:37:03.000 249 21264.30 459.44 43111.75 48072.83 2021-09-06 16:37:04.000 249 21264.31 459.47 43111.73 48072.81 2021-09-06 16:37:05.000 249 21264.29 459.48 43111.72 48072.78 2021-09-06 16:37:06.000 249 21264.31 459.50 43111.68 48072.79 2021-09-06 16:37:07.000 249 21264.34 459.50 43111.68 48072.78 2021-09-06 16:37:08.000 249 21264.32 459.45 43111.73 48072.79 2021-09-06 16:37:09.000 249 21264.32 459.39 43111.76 48072.79 2021-09-06 16:37:10.000 249 21264.34 459.33 43111.77 48072.80 2021-09-06 16:37:11.000 249 21264.33 459.29 43111.77 48072.83 2021-09-06 16:37:12.000 249 21264.35 459.25 43111.81 48072.88 2021-09-06 16:37:13.000 249 21264.37 459.21 43111.89 48072.92 2021-09-06 16:37:14.000 249 21264.36 459.16 43111.90 48072.92 2021-09-06 16:37:15.000 249 21264.35 459.09 43111.94 48072.99 2021-09-06 16:37:16.000 249 21264.31 459.04 43111.99 48073.01 2021-09-06 16:37:17.000 249 21264.32 459.02 43112.03 48073.04 2021-09-06 16:37:18.000 249 21264.34 459.00 43112.08 48073.09 2021-09-06 16:37:19.000 249 21264.33 459.01 43112.13 48073.10 2021-09-06 16:37:20.000 249 21264.35 459.06 43112.13 48073.13 2021-09-06 16:37:21.000 249 21264.40 459.07 43112.14 48073.15 2021-09-06 16:37:22.000 249 21264.42 459.05 43112.16 48073.17 2021-09-06 16:37:23.000 249 21264.47 459.05 43112.18 48073.18 2021-09-06 16:37:24.000 249 21264.51 459.02 43112.21 48073.26 2021-09-06 16:37:25.000 249 21264.51 459.05 43112.24 48073.24 2021-09-06 16:37:26.000 249 21264.46 459.14 43112.22 48073.32 2021-09-06 16:37:27.000 249 21264.38 459.24 43112.19 48073.31 2021-09-06 16:37:28.000 249 21264.33 459.33 43112.11 48073.18 2021-09-06 16:37:29.000 249 21264.30 459.38 43112.08 48073.12 2021-09-06 16:37:30.000 249 21264.27 459.38 43112.05 48073.14 2021-09-06 16:37:31.000 249 21264.23 459.41 43112.05 48073.02 2021-09-06 16:37:32.000 249 21264.21 459.44 43112.05 48073.02 2021-09-06 16:37:33.000 249 21264.19 459.47 43112.03 48072.95 2021-09-06 16:37:34.000 249 21264.22 459.48 43112.01 48072.92 2021-09-06 16:37:35.000 249 21264.20 459.47 43111.99 48072.95 2021-09-06 16:37:36.000 249 21264.21 459.49 43111.96 48072.98 2021-09-06 16:37:37.000 249 21264.19 459.48 43112.00 48072.96 2021-09-06 16:37:38.000 249 21264.16 459.49 43112.02 48072.93 2021-09-06 16:37:39.000 249 21264.12 459.51 43112.01 48072.92 2021-09-06 16:37:40.000 249 21264.12 459.54 43112.01 48072.93 2021-09-06 16:37:41.000 249 21264.11 459.58 43111.98 48072.89 2021-09-06 16:37:42.000 249 21264.07 459.60 43111.97 48072.88 2021-09-06 16:37:43.000 249 21264.03 459.60 43111.97 48072.89 2021-09-06 16:37:44.000 249 21264.04 459.59 43111.93 48072.85 2021-09-06 16:37:45.000 249 21264.05 459.58 43111.95 48072.84 2021-09-06 16:37:46.000 249 21264.03 459.58 43111.94 48072.79 2021-09-06 16:37:47.000 249 21263.99 459.60 43111.97 48072.84 2021-09-06 16:37:48.000 249 21263.98 459.64 43111.96 48072.85 2021-09-06 16:37:49.000 249 21263.96 459.62 43111.94 48072.78 2021-09-06 16:37:50.000 249 21263.98 459.54 43111.94 48072.78 2021-09-06 16:37:51.000 249 21263.98 459.48 43111.99 48072.84 2021-09-06 16:37:52.000 249 21264.01 459.46 43112.04 48072.87 2021-09-06 16:37:53.000 249 21264.03 459.40 43112.07 48072.96 2021-09-06 16:37:54.000 249 21264.02 459.39 43112.11 48072.97 2021-09-06 16:37:55.000 249 21263.99 459.42 43112.13 48073.01 2021-09-06 16:37:56.000 249 21263.97 459.42 43112.15 48073.03 2021-09-06 16:37:57.000 249 21263.90 459.47 43112.13 48073.03 2021-09-06 16:37:58.000 249 21263.86 459.52 43112.13 48073.00 2021-09-06 16:37:59.000 249 21263.83 459.58 43112.10 48072.91 2021-09-06 16:38:00.000 249 21263.83 459.63 43112.03 48072.90 2021-09-06 16:38:01.000 249 21263.80 459.67 43111.98 48072.86 2021-09-06 16:38:02.000 249 21263.79 459.67 43111.94 48072.82 2021-09-06 16:38:03.000 249 21263.79 459.66 43111.90 48072.74 2021-09-06 16:38:04.000 249 21263.81 459.61 43111.89 48072.78 2021-09-06 16:38:05.000 249 21263.86 459.58 43111.89 48072.71 2021-09-06 16:38:06.000 249 21263.87 459.58 43111.86 48072.73 2021-09-06 16:38:07.000 249 21263.88 459.57 43111.88 48072.76 2021-09-06 16:38:08.000 249 21263.90 459.53 43111.91 48072.74 2021-09-06 16:38:09.000 249 21263.93 459.48 43111.90 48072.73 2021-09-06 16:38:10.000 249 21263.93 459.43 43111.94 48072.81 2021-09-06 16:38:11.000 249 21263.92 459.45 43111.98 48072.86 2021-09-06 16:38:12.000 249 21263.92 459.48 43112.03 48072.85 2021-09-06 16:38:13.000 249 21263.93 459.48 43112.04 48072.84 2021-09-06 16:38:14.000 249 21263.92 459.45 43112.04 48072.88 2021-09-06 16:38:15.000 249 21263.94 459.45 43112.05 48072.88 2021-09-06 16:38:16.000 249 21263.91 459.43 43112.08 48072.91 2021-09-06 16:38:17.000 249 21263.93 459.42 43112.17 48072.92 2021-09-06 16:38:18.000 249 21263.92 459.43 43112.17 48072.92 2021-09-06 16:38:19.000 249 21263.90 459.45 43112.18 48072.92 2021-09-06 16:38:20.000 249 21263.91 459.48 43112.15 48072.97 2021-09-06 16:38:21.000 249 21263.89 459.50 43112.15 48072.93 2021-09-06 16:38:22.000 249 21263.90 459.53 43112.14 48072.88 2021-09-06 16:38:23.000 249 21263.86 459.55 43112.10 48072.90 2021-09-06 16:38:24.000 249 21263.85 459.56 43112.07 48072.87 2021-09-06 16:38:25.000 249 21263.83 459.57 43112.05 48072.84 2021-09-06 16:38:26.000 249 21263.82 459.59 43112.03 48072.81 2021-09-06 16:38:27.000 249 21263.82 459.58 43112.03 48072.86 2021-09-06 16:38:28.000 249 21263.82 459.61 43112.02 48072.76 2021-09-06 16:38:29.000 249 21263.82 459.58 43112.03 48072.85 2021-09-06 16:38:30.000 249 21263.87 459.56 43112.03 48072.82 2021-09-06 16:38:31.000 249 21263.87 459.55 43112.03 48072.85 2021-09-06 16:38:32.000 249 21263.87 459.57 43112.02 48072.84 2021-09-06 16:38:33.000 249 21263.90 459.58 43112.03 48072.84 2021-09-06 16:38:34.000 249 21263.86 459.57 43112.01 48072.86 2021-09-06 16:38:35.000 249 21263.87 459.56 43112.01 48072.86 2021-09-06 16:38:36.000 249 21263.90 459.54 43112.01 48072.82 2021-09-06 16:38:37.000 249 21263.86 459.53 43111.99 48072.86 2021-09-06 16:38:38.000 249 21263.84 459.50 43112.00 48072.89 2021-09-06 16:38:39.000 249 21263.86 459.52 43112.03 48072.83 2021-09-06 16:38:40.000 249 21263.84 459.57 43112.03 48072.87 2021-09-06 16:38:41.000 249 21263.83 459.62 43111.99 48072.81 2021-09-06 16:38:42.000 249 21263.82 459.62 43111.98 48072.80 2021-09-06 16:38:43.000 249 21263.78 459.62 43111.95 48072.78 2021-09-06 16:38:44.000 249 21263.78 459.64 43111.97 48072.79 2021-09-06 16:38:45.000 249 21263.79 459.60 43111.98 48072.79 2021-09-06 16:38:46.000 249 21263.82 459.56 43112.01 48072.83 2021-09-06 16:38:47.000 249 21263.79 459.60 43112.03 48072.81 2021-09-06 16:38:48.000 249 21263.81 459.64 43112.01 48072.82 2021-09-06 16:38:49.000 249 21263.83 459.67 43112.01 48072.84 2021-09-06 16:38:50.000 249 21263.79 459.67 43112.02 48072.77 2021-09-06 16:38:51.000 249 21263.78 459.63 43112.03 48072.78 2021-09-06 16:38:52.000 249 21263.83 459.60 43112.06 48072.83 2021-09-06 16:38:53.000 249 21263.81 459.60 43112.08 48072.84 2021-09-06 16:38:54.000 249 21263.78 459.65 43112.09 48072.84 2021-09-06 16:38:55.000 249 21263.74 459.67 43112.06 48072.84 2021-09-06 16:38:56.000 249 21263.72 459.68 43112.08 48072.79 2021-09-06 16:38:57.000 249 21263.65 459.77 43112.07 48072.79 2021-09-06 16:38:58.000 249 21263.65 459.87 43112.04 48072.76 2021-09-06 16:38:59.000 249 21263.62 459.92 43111.96 48072.67 2021-09-06 16:39:00.000 249 21263.58 459.90 43111.89 48072.59 2021-09-06 16:39:01.000 249 21263.59 459.87 43111.90 48072.57 2021-09-06 16:39:02.000 249 21263.59 459.89 43111.89 48072.52 2021-09-06 16:39:03.000 249 21263.58 459.88 43111.87 48072.56 2021-09-06 16:39:04.000 249 21263.60 459.89 43111.84 48072.58 2021-09-06 16:39:05.000 249 21263.61 459.91 43111.81 48072.53 2021-09-06 16:39:06.000 249 21263.63 459.91 43111.84 48072.53 2021-09-06 16:39:07.000 249 21263.67 459.89 43111.83 48072.59 2021-09-06 16:39:08.000 249 21263.65 459.89 43111.81 48072.58 2021-09-06 16:39:09.000 249 21263.60 459.88 43111.80 48072.55 2021-09-06 16:39:10.000 249 21263.56 459.90 43111.82 48072.55 2021-09-06 16:39:11.000 249 21263.58 459.88 43111.84 48072.56 2021-09-06 16:39:12.000 249 21263.57 459.89 43111.84 48072.49 2021-09-06 16:39:13.000 249 21263.54 459.90 43111.83 48072.57 2021-09-06 16:39:14.000 249 21263.58 459.84 43111.84 48072.53 2021-09-06 16:39:15.000 249 21263.60 459.75 43111.86 48072.51 2021-09-06 16:39:16.000 249 21263.68 459.61 43111.92 48072.59 2021-09-06 16:39:17.000 249 21263.73 459.51 43112.04 48072.70 2021-09-06 16:39:18.000 249 21263.75 459.47 43112.11 48072.73 2021-09-06 16:39:19.000 249 21263.77 459.48 43112.12 48072.83 2021-09-06 16:39:20.000 249 21263.76 459.51 43112.14 48072.87 2021-09-06 16:39:21.000 249 21263.77 459.57 43112.14 48072.86 2021-09-06 16:39:22.000 249 21263.75 459.60 43112.16 48072.91 2021-09-06 16:39:23.000 249 21263.74 459.60 43112.16 48072.86 2021-09-06 16:39:24.000 249 21263.74 459.59 43112.14 48072.84 2021-09-06 16:39:25.000 249 21263.74 459.58 43112.13 48072.82 2021-09-06 16:39:26.000 249 21263.74 459.55 43112.13 48072.81 2021-09-06 16:39:27.000 249 21263.73 459.56 43112.17 48072.85 2021-09-06 16:39:28.000 249 21263.72 459.58 43112.11 48072.85 2021-09-06 16:39:29.000 249 21263.70 459.55 43112.11 48072.81 2021-09-06 16:39:30.000 249 21263.69 459.58 43112.12 48072.80 2021-09-06 16:39:31.000 249 21263.67 459.59 43112.10 48072.86 2021-09-06 16:39:32.000 249 21263.67 459.60 43112.09 48072.83 2021-09-06 16:39:33.000 249 21263.66 459.61 43112.07 48072.79 2021-09-06 16:39:34.000 249 21263.63 459.67 43112.03 48072.78 2021-09-06 16:39:35.000 249 21263.61 459.67 43112.01 48072.75 2021-09-06 16:39:36.000 249 21263.61 459.66 43111.99 48072.74 2021-09-06 16:39:37.000 249 21263.58 459.66 43111.98 48072.76 2021-09-06 16:39:38.000 249 21263.58 459.65 43111.99 48072.65 2021-09-06 16:39:39.000 249 21263.52 459.72 43111.94 48072.66 2021-09-06 16:39:40.000 249 21263.44 459.92 43111.89 48072.64 2021-09-06 16:39:41.000 249 21263.38 460.05 43111.74 48072.51 2021-09-06 16:39:42.000 249 21263.37 460.09 43111.62 48072.39 2021-09-06 16:39:43.000 249 21263.36 460.09 43111.54 48072.26 2021-09-06 16:39:44.000 249 21263.34 460.10 43111.51 48072.18 2021-09-06 16:39:45.000 249 21263.31 460.08 43111.44 48072.09 2021-09-06 16:39:46.000 249 21263.28 460.07 43111.40 48072.05 2021-09-06 16:39:47.000 249 21263.28 460.06 43111.38 48072.00 2021-09-06 16:39:48.000 249 21263.24 460.03 43111.37 48072.03 2021-09-06 16:39:49.000 249 21263.23 460.06 43111.37 48071.97 2021-09-06 16:39:50.000 249 21263.21 460.11 43111.37 48071.97 2021-09-06 16:39:51.000 249 21263.17 460.15 43111.32 48071.95 2021-09-06 16:39:52.000 249 21263.13 460.23 43111.27 48071.91 2021-09-06 16:39:53.000 249 21263.09 460.28 43111.26 48071.85 2021-09-06 16:39:54.000 249 21263.08 460.35 43111.21 48071.79 2021-09-06 16:39:55.000 249 21263.05 460.41 43111.13 48071.74 2021-09-06 16:39:56.000 249 21263.06 460.43 43111.08 48071.71 2021-09-06 16:39:57.000 249 21263.03 460.47 43111.06 48071.61 2021-09-06 16:39:58.000 249 21263.02 460.49 43111.04 48071.66 2021-09-06 16:39:59.000 249 21263.00 460.46 43111.02 48071.57 2021-09-06 16:40:00.000 249 21262.95 460.48 43111.03 48071.58 2021-09-06 16:40:01.000 249 21262.96 460.49 43111.03 48071.56 2021-09-06 16:40:02.000 249 21262.96 460.44 43111.06 48071.56 2021-09-06 16:40:03.000 249 21262.94 460.40 43111.08 48071.59 2021-09-06 16:40:04.000 249 21262.91 460.33 43111.17 48071.57 2021-09-06 16:40:05.000 249 21262.95 460.26 43111.23 48071.64 2021-09-06 16:40:06.000 249 21262.97 460.19 43111.27 48071.70 2021-09-06 16:40:07.000 249 21262.99 460.16 43111.35 48071.77 2021-09-06 16:40:08.000 249 21263.05 460.13 43111.43 48071.86 2021-09-06 16:40:09.000 249 21263.10 460.13 43111.44 48071.96 2021-09-06 16:40:10.000 249 21263.07 460.11 43111.46 48071.97 2021-09-06 16:40:11.000 249 21263.11 460.08 43111.54 48072.04 2021-09-06 16:40:12.000 249 21263.15 460.10 43111.57 48072.07 2021-09-06 16:40:13.000 249 21263.15 460.11 43111.64 48072.13 2021-09-06 16:40:14.000 249 21263.13 460.18 43111.64 48072.13 2021-09-06 16:40:15.000 249 21263.13 460.20 43111.65 48072.19 2021-09-06 16:40:16.000 249 21263.09 460.23 43111.68 48072.14 2021-09-06 16:40:17.000 249 21263.05 460.26 43111.65 48072.16 2021-09-06 16:40:18.000 249 21263.04 460.28 43111.62 48072.13 2021-09-06 16:40:19.000 249 21263.01 460.27 43111.64 48072.12 2021-09-06 16:40:20.000 249 21262.99 460.22 43111.65 48072.14 2021-09-06 16:40:21.000 249 21262.98 460.19 43111.67 48072.12 2021-09-06 16:40:22.000 249 21262.99 460.20 43111.71 48072.14 2021-09-06 16:40:23.000 249 21263.02 460.23 43111.72 48072.17 2021-09-06 16:40:24.000 249 21262.99 460.28 43111.71 48072.15 2021-09-06 16:40:25.000 249 21262.99 460.31 43111.69 48072.15 2021-09-06 16:40:26.000 249 21262.99 460.36 43111.68 48072.13 2021-09-06 16:40:27.000 249 21262.96 460.42 43111.65 48072.12 2021-09-06 16:40:28.000 249 21262.95 460.46 43111.60 48072.08 2021-09-06 16:40:29.000 249 21262.98 460.50 43111.56 48072.07 2021-09-06 16:40:30.000 249 21262.97 460.54 43111.51 48072.03 2021-09-06 16:40:31.000 249 21263.00 460.54 43111.46 48071.98 2021-09-06 16:40:32.000 249 21263.06 460.51 43111.47 48071.99 2021-09-06 16:40:33.000 249 21263.07 460.48 43111.50 48071.96 2021-09-06 16:40:34.000 249 21263.11 460.48 43111.48 48071.99 2021-09-06 16:40:35.000 249 21263.09 460.47 43111.46 48071.98 2021-09-06 16:40:36.000 249 21263.11 460.47 43111.47 48072.03 2021-09-06 16:40:37.000 249 21263.15 460.43 43111.50 48072.02 2021-09-06 16:40:38.000 249 21263.15 460.39 43111.53 48072.06 2021-09-06 16:40:39.000 249 21263.12 460.30 43111.57 48072.06 2021-09-06 16:40:40.000 249 21263.10 460.23 43111.61 48072.16 2021-09-06 16:40:41.000 249 21263.16 460.20 43111.67 48072.16 2021-09-06 16:40:42.000 249 21263.15 460.12 43111.75 48072.25 2021-09-06 16:40:43.000 249 21263.17 460.08 43111.77 48072.25 2021-09-06 16:40:44.000 249 21263.21 460.10 43111.81 48072.31 2021-09-06 16:40:45.000 249 21263.22 460.09 43111.81 48072.32 2021-09-06 16:40:46.000 249 21263.24 460.06 43111.85 48072.39 2021-09-06 16:40:47.000 249 21263.28 459.97 43111.86 48072.37 2021-09-06 16:40:48.000 249 21263.33 459.89 43111.94 48072.46 2021-09-06 16:40:49.000 249 21263.35 459.85 43112.02 48072.56 2021-09-06 16:40:50.000 249 21263.37 459.83 43112.04 48072.58 2021-09-06 16:40:51.000 249 21263.36 459.82 43112.08 48072.61 2021-09-06 16:40:52.000 249 21263.38 459.81 43112.09 48072.68 2021-09-06 16:40:53.000 249 21263.38 459.82 43112.11 48072.72 2021-09-06 16:40:54.000 249 21263.41 459.78 43112.10 48072.72 2021-09-06 16:40:55.000 249 21263.43 459.77 43112.13 48072.73 2021-09-06 16:40:56.000 249 21263.43 459.75 43112.16 48072.81 2021-09-06 16:40:57.000 249 21263.42 459.74 43112.14 48072.76 2021-09-06 16:40:58.000 249 21263.43 459.72 43112.15 48072.82 2021-09-06 16:40:59.000 249 21263.39 459.67 43112.16 48072.75 2021-09-06 16:41:00.000 249 21263.37 459.66 43112.17 48072.77 2021-09-06 16:41:01.000 249 21263.34 459.62 43112.17 48072.79 2021-09-06 16:41:02.000 249 21263.33 459.61 43112.17 48072.78 2021-09-06 16:41:03.000 249 21263.29 459.57 43112.21 48072.73 2021-09-06 16:41:04.000 249 21263.29 459.56 43112.23 48072.73 2021-09-06 16:41:05.000 249 21263.24 459.57 43112.21 48072.69 2021-09-06 16:41:06.000 249 21263.20 459.58 43112.22 48072.70 2021-09-06 16:41:07.000 249 21263.17 459.60 43112.18 48072.75 2021-09-06 16:41:08.000 249 21263.16 459.63 43112.19 48072.73 2021-09-06 16:41:09.000 249 21263.17 459.70 43112.19 48072.68 2021-09-06 16:41:10.000 249 21263.16 459.78 43112.18 48072.72 2021-09-06 16:41:11.000 249 21263.22 459.82 43112.18 48072.73 2021-09-06 16:41:12.000 249 21263.26 459.84 43112.16 48072.74 2021-09-06 16:41:13.000 249 21263.30 459.85 43112.15 48072.74 2021-09-06 16:41:14.000 249 21263.31 459.88 43112.16 48072.71 2021-09-06 16:41:15.000 249 21263.31 459.89 43112.19 48072.72 2021-09-06 16:41:16.000 249 21263.31 459.90 43112.17 48072.76 2021-09-06 16:41:17.000 249 21263.34 459.95 43112.16 48072.76 2021-09-06 16:41:18.000 249 21263.34 460.00 43112.12 48072.69 2021-09-06 16:41:19.000 249 21263.32 460.00 43112.06 48072.66 2021-09-06 16:41:20.000 249 21263.27 460.00 43112.06 48072.66 2021-09-06 16:41:21.000 249 21263.25 460.07 43112.04 48072.64 2021-09-06 16:41:22.000 249 21263.22 460.15 43111.96 48072.53 2021-09-06 16:41:23.000 249 21263.22 460.14 43111.89 48072.53 2021-09-06 16:41:24.000 249 21263.23 460.08 43111.87 48072.45 2021-09-06 16:41:25.000 249 21263.23 460.07 43111.88 48072.45 2021-09-06 16:41:26.000 249 21263.22 460.04 43111.90 48072.47 2021-09-06 16:41:27.000 249 21263.19 460.00 43111.91 48072.46 2021-09-06 16:41:28.000 249 21263.18 460.00 43111.91 48072.40 2021-09-06 16:41:29.000 249 21263.18 460.00 43111.86 48072.43 2021-09-06 16:41:30.000 249 21263.17 460.00 43111.85 48072.38 2021-09-06 16:41:31.000 249 21263.18 460.02 43111.84 48072.37 2021-09-06 16:41:32.000 249 21263.15 460.01 43111.82 48072.35 2021-09-06 16:41:33.000 249 21263.17 459.95 43111.82 48072.37 2021-09-06 16:41:34.000 249 21263.17 459.95 43111.83 48072.35 2021-09-06 16:41:35.000 249 21263.15 459.96 43111.80 48072.39 2021-09-06 16:41:36.000 249 21263.14 460.00 43111.78 48072.37 2021-09-06 16:41:37.000 249 21263.14 459.98 43111.81 48072.34 2021-09-06 16:41:38.000 249 21263.12 459.97 43111.80 48072.30 2021-09-06 16:41:39.000 249 21263.07 459.95 43111.78 48072.30 2021-09-06 16:41:40.000 249 21263.10 459.92 43111.79 48072.27 2021-09-06 16:41:41.000 249 21263.10 459.94 43111.77 48072.32 2021-09-06 16:41:42.000 249 21263.11 459.88 43111.77 48072.28 2021-09-06 16:41:43.000 249 21263.11 459.88 43111.79 48072.32 2021-09-06 16:41:44.000 249 21263.11 459.87 43111.82 48072.29 2021-09-06 16:41:45.000 249 21263.06 459.92 43111.84 48072.32 2021-09-06 16:41:46.000 249 21263.02 459.95 43111.79 48072.29 2021-09-06 16:41:47.000 249 21263.04 459.94 43111.75 48072.28 2021-09-06 16:41:48.000 249 21263.03 459.90 43111.76 48072.23 2021-09-06 16:41:49.000 249 21263.04 459.90 43111.75 48072.24 2021-09-06 16:41:50.000 249 21263.03 459.86 43111.75 48072.25 2021-09-06 16:41:51.000 249 21263.01 459.84 43111.74 48072.26 2021-09-06 16:41:52.000 249 21263.00 459.82 43111.74 48072.23 2021-09-06 16:41:53.000 249 21262.99 459.79 43111.76 48072.25 2021-09-06 16:41:54.000 249 21262.99 459.77 43111.82 48072.19 2021-09-06 16:41:55.000 249 21263.08 459.71 43111.79 48072.23 2021-09-06 16:41:56.000 249 21263.18 459.65 43111.78 48072.28 2021-09-06 16:41:57.000 249 21263.21 459.60 43111.81 48072.32 2021-09-06 16:41:58.000 249 21263.25 459.57 43111.86 48072.31 2021-09-06 16:41:59.000 249 21263.24 459.54 43111.86 48072.36 2021-09-06 16:42:00.000 249 21263.21 459.50 43111.88 48072.37 2021-09-06 16:42:01.000 249 21263.17 459.44 43111.92 48072.40 2021-09-06 16:42:02.000 249 21263.13 459.38 43111.95 48072.43 2021-09-06 16:42:03.000 249 21263.11 459.39 43111.95 48072.45 2021-09-06 16:42:04.000 249 21263.10 459.39 43111.98 48072.47 2021-09-06 16:42:05.000 249 21263.09 459.39 43111.97 48072.43 2021-09-06 16:42:06.000 249 21263.05 459.37 43112.00 48072.46 2021-09-06 16:42:07.000 249 21263.03 459.38 43111.99 48072.45 2021-09-06 16:42:08.000 249 21263.01 459.40 43112.04 48072.45 2021-09-06 16:42:09.000 249 21263.02 459.41 43112.00 48072.46 2021-09-06 16:42:10.000 249 21262.99 459.43 43112.02 48072.43 2021-09-06 16:42:11.000 249 21262.97 459.47 43112.01 48072.46 2021-09-06 16:42:12.000 249 21262.97 459.48 43111.99 48072.42 2021-09-06 16:42:13.000 249 21262.95 459.49 43111.96 48072.39 2021-09-06 16:42:14.000 249 21262.98 459.49 43111.97 48072.39 2021-09-06 16:42:15.000 249 21263.01 459.49 43111.95 48072.42 2021-09-06 16:42:16.000 249 21263.00 459.50 43111.95 48072.39 2021-09-06 16:42:17.000 249 21262.97 459.49 43111.98 48072.38 2021-09-06 16:42:18.000 249 21263.01 459.49 43111.99 48072.39 2021-09-06 16:42:19.000 249 21263.01 459.49 43111.99 48072.45 2021-09-06 16:42:20.000 249 21263.05 459.45 43112.00 48072.41 2021-09-06 16:42:21.000 249 21263.09 459.43 43111.98 48072.45 2021-09-06 16:42:22.000 249 21263.10 459.40 43112.01 48072.42 2021-09-06 16:42:23.000 249 21263.13 459.38 43112.02 48072.40 2021-09-06 16:42:24.000 249 21263.08 459.36 43112.00 48072.45 2021-09-06 16:42:25.000 249 21263.02 459.39 43112.01 48072.49 2021-09-06 16:42:26.000 249 21262.99 459.39 43112.03 48072.46 2021-09-06 16:42:27.000 249 21262.97 459.39 43112.03 48072.45 2021-09-06 16:42:28.000 249 21262.95 459.38 43112.04 48072.46 2021-09-06 16:42:29.000 249 21262.93 459.41 43112.02 48072.43 2021-09-06 16:42:30.000 249 21262.92 459.47 43111.97 48072.44 2021-09-06 16:42:31.000 249 21262.92 459.49 43111.97 48072.42 2021-09-06 16:42:32.000 249 21262.93 459.54 43111.95 48072.40 2021-09-06 16:42:33.000 249 21262.94 459.58 43111.90 48072.37 2021-09-06 16:42:34.000 249 21262.99 459.58 43111.87 48072.36 2021-09-06 16:42:35.000 249 21263.01 459.59 43111.83 48072.35 2021-09-06 16:42:36.000 249 21263.03 459.58 43111.84 48072.29 2021-09-06 16:42:37.000 249 21263.03 459.61 43111.81 48072.32 2021-09-06 16:42:38.000 249 21262.97 459.59 43111.80 48072.26 2021-09-06 16:42:39.000 249 21262.94 459.57 43111.74 48072.24 2021-09-06 16:42:40.000 249 21262.92 459.55 43111.74 48072.22 2021-09-06 16:42:41.000 249 21262.94 459.53 43111.75 48072.21 2021-09-06 16:42:42.000 249 21262.94 459.52 43111.75 48072.22 2021-09-06 16:42:43.000 249 21262.95 459.50 43111.74 48072.18 2021-09-06 16:42:44.000 249 21262.98 459.47 43111.74 48072.17 2021-09-06 16:42:45.000 249 21263.00 459.47 43111.73 48072.21 2021-09-06 16:42:46.000 249 21262.97 459.47 43111.75 48072.18 2021-09-06 16:42:47.000 249 21262.95 459.48 43111.71 48072.21 2021-09-06 16:42:48.000 249 21262.97 459.50 43111.71 48072.17 2021-09-06 16:42:49.000 249 21262.92 459.53 43111.68 48072.13 2021-09-06 16:42:50.000 249 21262.90 459.57 43111.68 48072.10 2021-09-06 16:42:51.000 249 21262.88 459.58 43111.64 48072.10 2021-09-06 16:42:52.000 249 21262.85 459.61 43111.60 48072.05 2021-09-06 16:42:53.000 249 21262.85 459.62 43111.60 48072.08 2021-09-06 16:42:54.000 249 21262.85 459.62 43111.61 48072.02 2021-09-06 16:42:55.000 249 21262.78 459.67 43111.58 48072.04 2021-09-06 16:42:56.000 249 21262.73 459.74 43111.54 48071.96 2021-09-06 16:42:57.000 249 21262.69 459.78 43111.46 48071.92 2021-09-06 16:42:58.000 249 21262.63 459.80 43111.42 48071.88 2021-09-06 16:42:59.000 249 21262.67 459.79 43111.38 48071.77 2021-09-06 16:43:00.000 249 21262.69 459.76 43111.36 48071.72 2021-09-06 16:43:01.000 249 21262.65 459.77 43111.37 48071.75 2021-09-06 16:43:02.000 249 21262.61 459.83 43111.33 48071.69 2021-09-06 16:43:03.000 249 21262.57 459.86 43111.27 48071.68 2021-09-06 16:43:04.000 249 21262.56 459.89 43111.25 48071.62 2021-09-06 16:43:05.000 249 21262.56 459.90 43111.24 48071.57 2021-09-06 16:43:06.000 249 21262.54 459.89 43111.17 48071.56 2021-09-06 16:43:07.000 249 21262.51 459.92 43111.15 48071.53 2021-09-06 16:43:08.000 249 21262.48 459.96 43111.13 48071.51 2021-09-06 16:43:09.000 249 21262.45 460.03 43111.10 48071.47 2021-09-06 16:43:10.000 249 21262.40 460.09 43111.08 48071.38 2021-09-06 16:43:11.000 249 21262.37 460.13 43111.03 48071.35 2021-09-06 16:43:12.000 249 21262.35 460.19 43110.98 48071.31 2021-09-06 16:43:13.000 249 21262.36 460.23 43110.94 48071.23 2021-09-06 16:43:14.000 249 21262.36 460.27 43110.93 48071.21 2021-09-06 16:43:15.000 249 21262.36 460.26 43110.92 48071.23 2021-09-06 16:43:16.000 249 21262.37 460.25 43110.91 48071.15 2021-09-06 16:43:17.000 249 21262.36 460.22 43110.89 48071.16 2021-09-06 16:43:18.000 249 21262.37 460.24 43110.89 48071.15 2021-09-06 16:43:19.000 249 21262.38 460.27 43110.90 48071.15 2021-09-06 16:43:20.000 249 21262.37 460.27 43110.90 48071.16 2021-09-06 16:43:21.000 249 21262.36 460.22 43110.91 48071.16 2021-09-06 16:43:22.000 249 21262.38 460.21 43110.93 48071.19 2021-09-06 16:43:23.000 249 21262.40 460.17 43110.97 48071.20 2021-09-06 16:43:24.000 249 21262.42 460.17 43110.98 48071.18 2021-09-06 16:43:25.000 249 21262.40 460.16 43110.97 48071.25 2021-09-06 16:43:26.000 249 21262.43 460.12 43111.03 48071.26 2021-09-06 16:43:27.000 249 21262.47 460.09 43111.06 48071.28 2021-09-06 16:43:28.000 249 21262.48 460.06 43111.08 48071.33 2021-09-06 16:43:29.000 249 21262.49 460.02 43111.11 48071.35 2021-09-06 16:43:30.000 249 21262.50 459.94 43111.16 48071.42 2021-09-06 16:43:31.000 249 21262.50 459.92 43111.17 48071.47 2021-09-06 16:43:32.000 249 21262.52 459.90 43111.23 48071.48 2021-09-06 16:43:33.000 249 21262.51 459.90 43111.30 48071.57 2021-09-06 16:43:34.000 249 21262.47 459.87 43111.33 48071.58 2021-09-06 16:43:35.000 249 21262.46 459.83 43111.37 48071.57 2021-09-06 16:43:36.000 249 21262.40 459.81 43111.42 48071.61 2021-09-06 16:43:37.000 249 21262.33 459.81 43111.44 48071.61 2021-09-06 16:43:38.000 249 21262.29 459.84 43111.43 48071.61 2021-09-06 16:43:39.000 249 21262.27 459.84 43111.45 48071.65 2021-09-06 16:43:40.000 249 21262.29 459.86 43111.48 48071.61 2021-09-06 16:43:41.000 249 21262.31 459.82 43111.51 48071.63 2021-09-06 16:43:42.000 249 21262.26 459.83 43111.52 48071.60 2021-09-06 16:43:43.000 249 21262.24 459.83 43111.48 48071.64 2021-09-06 16:43:44.000 249 21262.26 459.78 43111.51 48071.64 2021-09-06 16:43:45.000 249 21262.27 459.71 43111.53 48071.66 2021-09-06 16:43:46.000 249 21262.31 459.67 43111.58 48071.67 2021-09-06 16:43:47.000 249 21262.34 459.64 43111.63 48071.78 2021-09-06 16:43:48.000 249 21262.33 459.64 43111.66 48071.76 2021-09-06 16:43:49.000 249 21262.31 459.68 43111.68 48071.84 2021-09-06 16:43:50.000 249 21262.34 459.70 43111.63 48071.79 2021-09-06 16:43:51.000 249 21262.28 459.74 43111.61 48071.81 2021-09-06 16:43:52.000 249 21262.18 459.79 43111.61 48071.78 2021-09-06 16:43:53.000 249 21262.12 459.82 43111.59 48071.73 2021-09-06 16:43:54.000 249 21262.10 459.84 43111.58 48071.69 2021-09-06 16:43:55.000 249 21262.08 459.84 43111.55 48071.65 2021-09-06 16:43:56.000 249 21262.07 459.82 43111.56 48071.62 2021-09-06 16:43:57.000 249 21262.04 459.82 43111.54 48071.63 2021-09-06 16:43:58.000 249 21262.05 459.83 43111.56 48071.64 2021-09-06 16:43:59.000 249 21262.10 459.82 43111.55 48071.60 2021-09-06 16:44:00.000 249 21262.13 459.84 43111.55 48071.67 2021-09-06 16:44:01.000 249 21262.13 459.84 43111.53 48071.63 2021-09-06 16:44:02.000 249 21262.13 459.82 43111.51 48071.67 2021-09-06 16:44:03.000 249 21262.15 459.79 43111.52 48071.62 2021-09-06 16:44:04.000 249 21262.17 459.78 43111.54 48071.64 2021-09-06 16:44:05.000 249 21262.15 459.79 43111.51 48071.66 2021-09-06 16:44:06.000 249 21262.16 459.83 43111.50 48071.65 2021-09-06 16:44:07.000 249 21262.17 459.82 43111.52 48071.67 2021-09-06 16:44:08.000 249 21262.18 459.76 43111.54 48071.64 2021-09-06 16:44:09.000 249 21262.19 459.75 43111.55 48071.64 2021-09-06 16:44:10.000 249 21262.27 459.72 43111.55 48071.71 2021-09-06 16:44:11.000 249 21262.33 459.67 43111.60 48071.77 2021-09-06 16:44:12.000 249 21262.39 459.64 43111.62 48071.80 2021-09-06 16:44:13.000 249 21262.48 459.63 43111.63 48071.88 2021-09-06 16:44:14.000 249 21262.52 459.62 43111.66 48071.89 2021-09-06 16:44:15.000 249 21262.51 459.59 43111.69 48071.94 2021-09-06 16:44:16.000 249 21262.52 459.54 43111.71 48071.93 2021-09-06 16:44:17.000 249 21262.50 459.52 43111.73 48071.99 2021-09-06 16:44:18.000 249 21262.47 459.51 43111.77 48071.97 2021-09-06 16:44:19.000 249 21262.41 459.53 43111.76 48072.00 2021-09-06 16:44:20.000 249 21262.42 459.50 43111.79 48071.98 2021-09-06 16:44:21.000 249 21262.40 459.49 43111.81 48072.01 2021-09-06 16:44:22.000 249 21262.39 459.52 43111.78 48071.97 2021-09-06 16:44:23.000 249 21262.33 459.54 43111.79 48071.97 2021-09-06 16:44:24.000 249 21262.28 459.51 43111.79 48071.95 2021-09-06 16:44:25.000 249 21262.26 459.51 43111.76 48071.94 2021-09-06 16:44:26.000 249 21262.24 459.53 43111.76 48071.90 2021-09-06 16:44:27.000 249 21262.19 459.61 43111.75 48071.91 2021-09-06 16:44:28.000 249 21262.15 459.62 43111.70 48071.89 2021-09-06 16:44:29.000 249 21262.15 459.65 43111.69 48071.85 2021-09-06 16:44:30.000 249 21262.14 459.64 43111.66 48071.77 2021-09-06 16:44:31.000 249 21262.15 459.68 43111.63 48071.76 2021-09-06 16:44:32.000 249 21262.12 459.68 43111.60 48071.72 2021-09-06 16:44:33.000 249 21262.13 459.61 43111.58 48071.69 2021-09-06 16:44:34.000 249 21262.15 459.56 43111.60 48071.67 2021-09-06 16:44:35.000 249 21262.17 459.51 43111.60 48071.70 2021-09-06 16:44:36.000 249 21262.18 459.48 43111.65 48071.70 2021-09-06 16:44:37.000 249 21262.18 459.48 43111.65 48071.74 2021-09-06 16:44:38.000 249 21262.18 459.46 43111.66 48071.76 2021-09-06 16:44:39.000 249 21262.20 459.43 43111.68 48071.78 2021-09-06 16:44:40.000 249 21262.17 459.43 43111.67 48071.81 2021-09-06 16:44:41.000 249 21262.17 459.39 43111.70 48071.76 2021-09-06 16:44:42.000 249 21262.17 459.38 43111.71 48071.81 2021-09-06 16:44:43.000 249 21262.15 459.37 43111.74 48071.79 2021-09-06 16:44:44.000 249 21262.15 459.36 43111.74 48071.85 2021-09-06 16:44:45.000 249 21262.14 459.36 43111.75 48071.81 2021-09-06 16:44:46.000 249 21262.11 459.37 43111.74 48071.81 2021-09-06 16:44:47.000 249 21262.13 459.36 43111.71 48071.80 2021-09-06 16:44:48.000 249 21262.16 459.34 43111.73 48071.82 2021-09-06 16:44:49.000 249 21262.16 459.34 43111.72 48071.86 2021-09-06 16:44:50.000 249 21262.12 459.39 43111.71 48071.82 2021-09-06 16:44:51.000 249 21262.10 459.44 43111.70 48071.78 2021-09-06 16:44:52.000 249 21262.07 459.51 43111.65 48071.75 2021-09-06 16:44:53.000 249 21262.05 459.54 43111.59 48071.70 2021-09-06 16:44:54.000 249 21262.03 459.52 43111.54 48071.63 2021-09-06 16:44:55.000 249 21262.08 459.48 43111.52 48071.62 2021-09-06 16:44:56.000 249 21262.10 459.43 43111.56 48071.60 2021-09-06 16:44:57.000 249 21262.12 459.40 43111.57 48071.62 2021-09-06 16:44:58.000 249 21262.14 459.41 43111.54 48071.61 2021-09-06 16:44:59.000 249 21262.17 459.39 43111.54 48071.64 2021-09-06 16:45:00.000 249 21262.17 459.39 43111.56 48071.63 2021-09-06 16:45:01.000 249 21262.17 459.39 43111.57 48071.66 2021-09-06 16:45:02.000 249 21262.19 459.36 43111.57 48071.70 2021-09-06 16:45:03.000 249 21262.21 459.35 43111.61 48071.68 2021-09-06 16:45:04.000 249 21262.21 459.35 43111.60 48071.68 2021-09-06 16:45:05.000 249 21262.21 459.36 43111.58 48071.70 2021-09-06 16:45:06.000 249 21262.23 459.33 43111.60 48071.69 2021-09-06 16:45:07.000 249 21262.21 459.35 43111.59 48071.69 2021-09-06 16:45:08.000 249 21262.22 459.36 43111.59 48071.70 2021-09-06 16:45:09.000 249 21262.19 459.36 43111.60 48071.71 2021-09-06 16:45:10.000 249 21262.17 459.36 43111.55 48071.70 2021-09-06 16:45:11.000 249 21262.16 459.38 43111.55 48071.68 2021-09-06 16:45:12.000 249 21262.18 459.35 43111.58 48071.67 2021-09-06 16:45:13.000 249 21262.15 459.33 43111.54 48071.68 2021-09-06 16:45:14.000 249 21262.13 459.34 43111.56 48071.71 2021-09-06 16:45:15.000 249 21262.12 459.38 43111.56 48071.66 2021-09-06 16:45:16.000 249 21262.12 459.40 43111.57 48071.71 2021-09-06 16:45:17.000 249 21262.07 459.54 43111.55 48071.62 2021-09-06 16:45:18.000 249 21261.97 459.76 43111.47 48071.61 2021-09-06 16:45:19.000 249 21261.92 459.93 43111.36 48071.52 2021-09-06 16:45:20.000 249 21261.89 460.05 43111.26 48071.35 2021-09-06 16:45:21.000 249 21261.84 460.14 43111.14 48071.23 2021-09-06 16:45:22.000 249 21261.83 460.16 43111.07 48071.14 2021-09-06 16:45:23.000 249 21261.83 460.18 43111.01 48071.08 2021-09-06 16:45:24.000 249 21261.77 460.20 43110.98 48071.00 2021-09-06 16:45:25.000 249 21261.74 460.24 43110.97 48071.01 2021-09-06 16:45:26.000 249 21261.73 460.32 43110.93 48070.93 2021-09-06 16:45:27.000 249 21261.70 460.35 43110.87 48070.90 2021-09-06 16:45:28.000 249 21261.70 460.30 43110.83 48070.84 2021-09-06 16:45:29.000 249 21261.74 460.17 43110.87 48070.84 2021-09-06 16:45:30.000 249 21261.78 460.06 43110.95 48070.87 2021-09-06 16:45:31.000 249 21261.82 460.02 43111.01 48070.96 2021-09-06 16:45:32.000 249 21261.83 459.98 43111.08 48071.05 2021-09-06 16:45:33.000 249 21261.85 459.96 43111.11 48071.11 2021-09-06 16:45:34.000 249 21261.86 459.99 43111.15 48071.14 2021-09-06 16:45:35.000 249 21261.86 459.97 43111.17 48071.15 2021-09-06 16:45:36.000 249 21261.84 459.97 43111.20 48071.23 2021-09-06 16:45:37.000 249 21261.80 459.96 43111.20 48071.22 2021-09-06 16:45:38.000 249 21261.80 459.96 43111.22 48071.19 2021-09-06 16:45:39.000 249 21261.83 459.96 43111.25 48071.26 2021-09-06 16:45:40.000 249 21261.85 459.94 43111.31 48071.28 2021-09-06 16:45:41.000 249 21261.91 459.90 43111.32 48071.31 2021-09-06 16:45:42.000 249 21261.90 459.90 43111.30 48071.36 2021-09-06 16:45:43.000 249 21261.89 459.92 43111.33 48071.39 2021-09-06 16:45:44.000 249 21261.90 459.97 43111.32 48071.38 2021-09-06 16:45:45.000 249 21261.93 460.01 43111.34 48071.38 2021-09-06 16:45:46.000 249 21261.99 460.03 43111.34 48071.41 2021-09-06 16:45:47.000 249 21262.01 460.03 43111.35 48071.39 2021-09-06 16:45:48.000 249 21262.05 460.01 43111.35 48071.42 2021-09-06 16:45:49.000 249 21262.04 459.97 43111.36 48071.40 2021-09-06 16:45:50.000 249 21262.03 459.95 43111.39 48071.48 2021-09-06 16:45:51.000 249 21262.06 459.95 43111.38 48071.47 2021-09-06 16:45:52.000 249 21262.09 459.96 43111.41 48071.49 2021-09-06 16:45:53.000 249 21262.08 460.01 43111.41 48071.50 2021-09-06 16:45:54.000 249 21262.08 460.06 43111.38 48071.51 2021-09-06 16:45:55.000 249 21262.09 460.08 43111.40 48071.49 2021-09-06 16:45:56.000 249 21262.11 460.11 43111.37 48071.47 2021-09-06 16:45:57.000 249 21262.11 460.11 43111.35 48071.48 2021-09-06 16:45:58.000 249 21262.09 460.09 43111.39 48071.49 2021-09-06 16:45:59.000 249 21262.08 460.07 43111.40 48071.48 2021-09-06 16:46:00.000 249 21262.08 460.06 43111.39 48071.48 2021-09-06 16:46:01.000 249 21262.04 460.05 43111.40 48071.48 2021-09-06 16:46:02.000 249 21262.03 460.03 43111.39 48071.47 2021-09-06 16:46:03.000 249 21262.00 460.07 43111.40 48071.48 2021-09-06 16:46:04.000 249 21261.98 460.04 43111.43 48071.52 2021-09-06 16:46:05.000 249 21261.95 460.05 43111.48 48071.46 2021-09-06 16:46:06.000 249 21261.91 460.04 43111.53 48071.47 2021-09-06 16:46:07.000 249 21261.88 460.07 43111.49 48071.46 2021-09-06 16:46:08.000 249 21261.84 460.11 43111.50 48071.50 2021-09-06 16:46:09.000 249 21261.84 460.12 43111.55 48071.50 2021-09-06 16:46:10.000 249 21261.83 460.15 43111.56 48071.46 2021-09-06 16:46:11.000 249 21261.80 460.19 43111.54 48071.50 2021-09-06 16:46:12.000 249 21261.80 460.22 43111.51 48071.49 2021-09-06 16:46:13.000 249 21261.81 460.19 43111.53 48071.49 2021-09-06 16:46:14.000 249 21261.84 460.17 43111.54 48071.51 2021-09-06 16:46:15.000 249 21261.81 460.13 43111.55 48071.51 2021-09-06 16:46:16.000 249 21261.80 460.10 43111.63 48071.56 2021-09-06 16:46:17.000 249 21261.81 460.07 43111.65 48071.55 2021-09-06 16:46:18.000 249 21261.81 460.06 43111.71 48071.60 2021-09-06 16:46:19.000 249 21261.80 460.08 43111.69 48071.64 2021-09-06 16:46:20.000 249 21261.80 460.14 43111.70 48071.65 2021-09-06 16:46:21.000 249 21261.81 460.16 43111.67 48071.62 2021-09-06 16:46:22.000 249 21261.80 460.17 43111.65 48071.63 2021-09-06 16:46:23.000 249 21261.81 460.15 43111.67 48071.62 2021-09-06 16:46:24.000 249 21261.78 460.15 43111.65 48071.57 2021-09-06 16:46:25.000 249 21261.79 460.16 43111.63 48071.61 2021-09-06 16:46:26.000 249 21261.77 460.16 43111.65 48071.65 2021-09-06 16:46:27.000 249 21261.79 460.16 43111.66 48071.60 2021-09-06 16:46:28.000 249 21261.77 460.16 43111.67 48071.64 2021-09-06 16:46:29.000 249 21261.77 460.18 43111.69 48071.61 2021-09-06 16:46:30.000 249 21261.75 460.23 43111.65 48071.61 2021-09-06 16:46:31.000 249 21261.70 460.23 43111.64 48071.57 2021-09-06 16:46:32.000 249 21261.70 460.23 43111.58 48071.52 2021-09-06 16:46:33.000 249 21261.65 460.22 43111.56 48071.53 2021-09-06 16:46:34.000 249 21261.61 460.22 43111.57 48071.47 2021-09-06 16:46:35.000 249 21261.63 460.20 43111.54 48071.47 2021-09-06 16:46:36.000 249 21261.59 460.21 43111.56 48071.43 2021-09-06 16:46:37.000 249 21261.61 460.19 43111.56 48071.48 2021-09-06 16:46:38.000 249 21261.61 460.18 43111.56 48071.42 2021-09-06 16:46:39.000 249 21261.60 460.14 43111.56 48071.48 2021-09-06 16:46:40.000 249 21261.63 460.11 43111.63 48071.46 2021-09-06 16:46:41.000 249 21261.62 460.10 43111.61 48071.48 2021-09-06 16:46:42.000 249 21261.63 460.06 43111.66 48071.50 2021-09-06 16:46:43.000 249 21261.62 460.04 43111.72 48071.57 2021-09-06 16:46:44.000 249 21261.62 460.09 43111.72 48071.54 2021-09-06 16:46:45.000 249 21261.65 460.11 43111.72 48071.60 2021-09-06 16:46:46.000 249 21261.67 460.14 43111.71 48071.55 2021-09-06 16:46:47.000 249 21261.67 460.14 43111.72 48071.56 2021-09-06 16:46:48.000 249 21261.69 460.16 43111.67 48071.58 2021-09-06 16:46:49.000 249 21261.67 460.18 43111.65 48071.53 2021-09-06 16:46:50.000 249 21261.70 460.18 43111.65 48071.56 2021-09-06 16:46:51.000 249 21261.74 460.21 43111.65 48071.53 2021-09-06 16:46:52.000 249 21261.71 460.24 43111.64 48071.53 2021-09-06 16:46:53.000 249 21261.70 460.25 43111.61 48071.55 2021-09-06 16:46:54.000 249 21261.67 460.26 43111.59 48071.50 2021-09-06 16:46:55.000 249 21261.67 460.28 43111.61 48071.47 2021-09-06 16:46:56.000 249 21261.68 460.27 43111.62 48071.50 2021-09-06 16:46:57.000 249 21261.65 460.27 43111.66 48071.53 2021-09-06 16:46:58.000 249 21261.66 460.26 43111.67 48071.53 2021-09-06 16:46:59.000 249 21261.69 460.24 43111.65 48071.55 2021-09-06 16:47:00.000 249 21261.72 460.21 43111.74 48071.58 2021-09-06 16:47:01.000 249 21261.74 460.14 43111.81 48071.65 2021-09-06 16:47:02.000 249 21261.71 460.13 43111.86 48071.69 2021-09-06 16:47:03.000 249 21261.73 460.13 43111.89 48071.74 2021-09-06 16:47:04.000 249 21261.72 460.17 43111.89 48071.78 2021-09-06 16:47:05.000 249 21261.70 460.17 43111.92 48071.76 2021-09-06 16:47:06.000 249 21261.66 460.17 43111.93 48071.75 2021-09-06 16:47:07.000 249 21261.65 460.15 43111.97 48071.76 2021-09-06 16:47:08.000 249 21261.65 460.14 43111.97 48071.78 2021-09-06 16:47:09.000 249 21261.63 460.13 43112.00 48071.82 2021-09-06 16:47:10.000 249 21261.62 460.12 43112.02 48071.80 2021-09-06 16:47:11.000 249 21261.60 460.11 43112.06 48071.84 2021-09-06 16:47:12.000 249 21261.63 460.11 43112.05 48071.83 2021-09-06 16:47:13.000 249 21261.66 460.06 43112.11 48071.89 2021-09-06 16:47:14.000 249 21261.68 460.02 43112.15 48071.90 2021-09-06 16:47:15.000 249 21261.70 459.99 43112.18 48071.95 2021-09-06 16:47:16.000 249 21261.71 459.96 43112.21 48071.97 2021-09-06 16:47:17.000 249 21261.76 459.90 43112.24 48072.05 2021-09-06 16:47:18.000 249 21261.78 459.82 43112.32 48072.09 2021-09-06 16:47:19.000 249 21261.79 459.77 43112.38 48072.16 2021-09-06 16:47:20.000 249 21261.84 459.74 43112.42 48072.20 2021-09-06 16:47:21.000 249 21261.88 459.71 43112.48 48072.28 2021-09-06 16:47:22.000 249 21261.87 459.69 43112.51 48072.37 2021-09-06 16:47:23.000 249 21261.88 459.68 43112.54 48072.33 2021-09-06 16:47:24.000 249 21261.86 459.70 43112.55 48072.43 2021-09-06 16:47:25.000 249 21261.83 459.78 43112.55 48072.40 2021-09-06 16:47:26.000 249 21261.79 459.87 43112.51 48072.36 2021-09-06 16:47:27.000 249 21261.75 459.95 43112.45 48072.36 2021-09-06 16:47:28.000 249 21261.80 459.96 43112.41 48072.30 2021-09-06 16:47:29.000 249 21261.80 459.95 43112.39 48072.25 2021-09-06 16:47:30.000 249 21261.83 459.91 43112.42 48072.23 2021-09-06 16:47:31.000 249 21261.82 459.89 43112.40 48072.25 2021-09-06 16:47:32.000 249 21261.88 459.89 43112.36 48072.23 2021-09-06 16:47:33.000 249 21261.93 459.89 43112.36 48072.21 2021-09-06 16:47:34.000 249 21261.99 459.83 43112.37 48072.24 2021-09-06 16:47:35.000 249 21261.98 459.79 43112.38 48072.25 2021-09-06 16:47:36.000 249 21261.95 459.74 43112.39 48072.27 2021-09-06 16:47:37.000 249 21261.88 459.69 43112.40 48072.26 2021-09-06 16:47:38.000 249 21261.94 459.67 43112.42 48072.27 2021-09-06 16:47:39.000 249 21261.96 459.66 43112.40 48072.29 2021-09-06 16:47:40.000 249 21261.96 459.64 43112.36 48072.34 2021-09-06 16:47:41.000 249 21261.97 459.64 43112.36 48072.29 2021-09-06 16:47:42.000 249 21262.00 459.61 43112.35 48072.33 2021-09-06 16:47:43.000 249 21261.98 459.59 43112.35 48072.29 2021-09-06 16:47:44.000 249 21261.97 459.55 43112.35 48072.34 2021-09-06 16:47:45.000 249 21261.97 459.53 43112.36 48072.28 2021-09-06 16:47:46.000 249 21261.95 459.54 43112.37 48072.27 2021-09-06 16:47:47.000 249 21261.93 459.53 43112.38 48072.30 2021-09-06 16:47:48.000 249 21261.89 459.53 43112.37 48072.28 2021-09-06 16:47:49.000 249 21261.88 459.55 43112.35 48072.28 2021-09-06 16:47:50.000 249 21261.90 459.52 43112.35 48072.26 2021-09-06 16:47:51.000 249 21261.88 459.52 43112.33 48072.23 2021-09-06 16:47:52.000 249 21261.89 459.50 43112.32 48072.19 2021-09-06 16:47:53.000 249 21261.89 459.48 43112.31 48072.20 2021-09-06 16:47:54.000 249 21261.86 459.46 43112.29 48072.22 2021-09-06 16:47:55.000 249 21261.82 459.50 43112.26 48072.15 2021-09-06 16:47:56.000 249 21261.80 459.55 43112.29 48072.11 2021-09-06 16:47:57.000 249 21261.74 459.54 43112.24 48072.13 2021-09-06 16:47:58.000 249 21261.70 459.51 43112.23 48072.11 2021-09-06 16:47:59.000 249 21261.67 459.54 43112.22 48072.03 2021-09-06 16:48:00.000 249 21261.65 459.53 43112.19 48072.05 2021-09-06 16:48:01.000 249 21261.65 459.48 43112.17 48072.00 2021-09-06 16:48:02.000 249 21261.63 459.51 43112.17 48072.02 2021-09-06 16:48:03.000 249 21261.65 459.56 43112.16 48071.95 2021-09-06 16:48:04.000 249 21261.66 459.65 43112.12 48071.99 2021-09-06 16:48:05.000 249 21261.64 459.68 43112.07 48071.92 2021-09-06 16:48:06.000 249 21261.64 459.69 43112.02 48071.89 2021-09-06 16:48:07.000 249 21261.69 459.69 43112.00 48071.85 2021-09-06 16:48:08.000 249 21261.69 459.69 43112.02 48071.82 2021-09-06 16:48:09.000 249 21261.68 459.66 43112.02 48071.81 2021-09-06 16:48:10.000 249 21261.68 459.63 43111.99 48071.79 2021-09-06 16:48:11.000 249 21261.66 459.63 43111.91 48071.75 2021-09-06 16:48:12.000 249 21261.64 459.62 43111.90 48071.74 2021-09-06 16:48:13.000 249 21261.61 459.63 43111.84 48071.69 2021-09-06 16:48:14.000 249 21261.58 459.67 43111.80 48071.65 2021-09-06 16:48:15.000 249 21261.54 459.69 43111.77 48071.62 2021-09-06 16:48:16.000 249 21261.52 459.69 43111.73 48071.57 2021-09-06 16:48:17.000 249 21261.51 459.70 43111.74 48071.53 2021-09-06 16:48:18.000 249 21261.47 459.71 43111.71 48071.53 2021-09-06 16:48:19.000 249 21261.46 459.67 43111.73 48071.49 2021-09-06 16:48:20.000 249 21261.45 459.66 43111.72 48071.50 2021-09-06 16:48:21.000 249 21261.44 459.66 43111.75 48071.52 2021-09-06 16:48:22.000 249 21261.44 459.65 43111.77 48071.49 2021-09-06 16:48:23.000 249 21261.47 459.63 43111.80 48071.51 2021-09-06 16:48:24.000 249 21261.46 459.58 43111.80 48071.55 2021-09-06 16:48:25.000 249 21261.47 459.56 43111.78 48071.56 2021-09-06 16:48:26.000 249 21261.51 459.54 43111.80 48071.57 2021-09-06 16:48:27.000 249 21261.52 459.53 43111.82 48071.60 2021-09-06 16:48:28.000 249 21261.56 459.54 43111.81 48071.58 2021-09-06 16:48:29.000 249 21261.55 459.54 43111.84 48071.61 2021-09-06 16:48:30.000 249 21261.59 459.47 43111.84 48071.66 2021-09-06 16:48:31.000 249 21261.62 459.45 43111.90 48071.69 2021-09-06 16:48:32.000 249 21261.65 459.44 43111.92 48071.72 2021-09-06 16:48:33.000 249 21261.71 459.42 43111.91 48071.73 2021-09-06 16:48:34.000 249 21261.69 459.37 43111.96 48071.82 2021-09-06 16:48:35.000 249 21261.69 459.36 43111.95 48071.77 2021-09-06 16:48:36.000 249 21261.69 459.38 43111.92 48071.84 2021-09-06 16:48:37.000 249 21261.66 459.45 43111.91 48071.76 2021-09-06 16:48:38.000 249 21261.65 459.51 43111.86 48071.76 2021-09-06 16:48:39.000 249 21261.66 459.53 43111.77 48071.72 2021-09-06 16:48:40.000 249 21261.68 459.54 43111.76 48071.65 2021-09-06 16:48:41.000 249 21261.65 459.57 43111.70 48071.60 2021-09-06 16:48:42.000 249 21261.60 459.61 43111.68 48071.60 2021-09-06 16:48:43.000 249 21261.55 459.69 43111.63 48071.55 2021-09-06 16:48:44.000 249 21261.50 459.72 43111.61 48071.47 2021-09-06 16:48:45.000 249 21261.48 459.79 43111.59 48071.43 2021-09-06 16:48:46.000 249 21261.43 459.78 43111.54 48071.40 2021-09-06 16:48:47.000 249 21261.38 459.76 43111.52 48071.33 2021-09-06 16:48:48.000 249 21261.37 459.76 43111.51 48071.27 2021-09-06 16:48:49.000 249 21261.35 459.73 43111.47 48071.25 2021-09-06 16:48:50.000 249 21261.32 459.66 43111.44 48071.28 2021-09-06 16:48:51.000 249 21261.30 459.64 43111.46 48071.25 2021-09-06 16:48:52.000 249 21261.27 459.66 43111.43 48071.18 2021-09-06 16:48:53.000 249 21261.27 459.66 43111.44 48071.18 2021-09-06 16:48:54.000 249 21261.25 459.64 43111.42 48071.16 2021-09-06 16:48:55.000 249 21261.27 459.64 43111.39 48071.12 2021-09-06 16:48:56.000 249 21261.22 459.66 43111.39 48071.14 2021-09-06 16:48:57.000 249 21261.25 459.69 43111.34 48071.10 2021-09-06 16:48:58.000 249 21261.26 459.69 43111.29 48071.08 2021-09-06 16:48:59.000 249 21261.20 459.68 43111.31 48071.05 2021-09-06 16:49:00.000 249 21261.22 459.68 43111.29 48071.07 2021-09-06 16:49:01.000 249 21261.27 459.67 43111.31 48071.05 2021-09-06 16:49:02.000 249 21261.30 459.67 43111.32 48071.01 2021-09-06 16:49:03.000 249 21261.33 459.69 43111.33 48071.08 2021-09-06 16:49:04.000 249 21261.37 459.75 43111.29 48071.06 2021-09-06 16:49:05.000 249 21261.39 459.80 43111.26 48071.07 2021-09-06 16:49:06.000 249 21261.43 459.80 43111.25 48071.04 2021-09-06 16:49:07.000 249 21261.46 459.81 43111.26 48071.10 2021-09-06 16:49:08.000 249 21261.48 459.85 43111.26 48071.06 2021-09-06 16:49:09.000 249 21261.42 459.88 43111.23 48071.08 2021-09-06 16:49:10.000 249 21261.44 459.92 43111.26 48071.06 2021-09-06 16:49:11.000 249 21261.42 459.92 43111.30 48071.07 2021-09-06 16:49:12.000 249 21261.37 459.94 43111.24 48071.06 2021-09-06 16:49:13.000 249 21261.31 459.97 43111.23 48071.00 2021-09-06 16:49:14.000 249 21261.30 459.95 43111.23 48070.99 2021-09-06 16:49:15.000 249 21261.31 459.94 43111.21 48070.93 2021-09-06 16:49:16.000 249 21261.35 459.90 43111.23 48070.96 2021-09-06 16:49:17.000 249 21261.35 459.87 43111.24 48070.95 2021-09-06 16:49:18.000 249 21261.38 459.87 43111.24 48070.98 2021-09-06 16:49:19.000 249 21261.45 459.86 43111.26 48071.01 2021-09-06 16:49:20.000 249 21261.49 459.82 43111.30 48071.04 2021-09-06 16:49:21.000 249 21261.49 459.80 43111.34 48071.07 2021-09-06 16:49:22.000 249 21261.50 459.85 43111.32 48071.14 2021-09-06 16:49:23.000 249 21261.50 459.88 43111.35 48071.13 2021-09-06 16:49:24.000 249 21261.49 459.92 43111.31 48071.12 2021-09-06 16:49:25.000 249 21261.54 459.97 43111.27 48071.13 2021-09-06 16:49:26.000 249 21261.49 460.03 43111.24 48071.08 2021-09-06 16:49:27.000 249 21261.47 460.07 43111.17 48071.06 2021-09-06 16:49:28.000 249 21261.47 460.09 43111.17 48071.06 2021-09-06 16:49:29.000 249 21261.43 460.14 43111.16 48070.99 2021-09-06 16:49:30.000 249 21261.45 460.11 43111.14 48070.98 2021-09-06 16:49:31.000 249 21261.43 460.13 43111.13 48070.95 2021-09-06 16:49:32.000 249 21261.45 460.15 43111.11 48070.92 2021-09-06 16:49:33.000 249 21261.48 460.15 43111.09 48070.90 2021-09-06 16:49:34.000 249 21261.48 460.19 43111.09 48070.95 2021-09-06 16:49:35.000 249 21261.51 460.19 43111.08 48070.95 2021-09-06 16:49:36.000 249 21261.49 460.17 43111.05 48070.90 2021-09-06 16:49:37.000 249 21261.46 460.17 43111.07 48070.92 2021-09-06 16:49:38.000 249 21261.47 460.16 43111.07 48070.93 2021-09-06 16:49:39.000 249 21261.48 460.15 43111.09 48070.89 2021-09-06 16:49:40.000 249 21261.48 460.13 43111.12 48070.89 2021-09-06 16:49:41.000 249 21261.50 460.15 43111.08 48070.96 2021-09-06 16:49:42.000 249 21261.47 460.19 43111.08 48070.92 2021-09-06 16:49:43.000 249 21261.44 460.21 43111.06 48070.94 2021-09-06 16:49:44.000 249 21261.48 460.20 43111.10 48070.93 2021-09-06 16:49:45.000 249 21261.47 460.18 43111.10 48070.91 2021-09-06 16:49:46.000 249 21261.47 460.18 43111.08 48070.96 2021-09-06 16:49:47.000 249 21261.50 460.17 43111.08 48070.93 2021-09-06 16:49:48.000 249 21261.49 460.13 43111.09 48070.94 2021-09-06 16:49:49.000 249 21261.51 460.12 43111.07 48070.90 2021-09-06 16:49:50.000 249 21261.55 460.09 43111.08 48070.97 2021-09-06 16:49:51.000 249 21261.56 460.07 43111.11 48070.97 2021-09-06 16:49:52.000 249 21261.58 460.05 43111.16 48070.98 2021-09-06 16:49:53.000 249 21261.61 460.04 43111.18 48071.03 2021-09-06 16:49:54.000 249 21261.61 460.04 43111.13 48071.01 2021-09-06 16:49:55.000 249 21261.59 460.06 43111.13 48071.03 2021-09-06 16:49:56.000 249 21261.58 460.10 43111.13 48070.98 2021-09-06 16:49:57.000 249 21261.61 460.06 43111.12 48071.01 2021-09-06 16:49:58.000 249 21261.60 460.03 43111.12 48070.99 2021-09-06 16:49:59.000 249 21261.54 460.03 43111.09 48070.95 2021-09-06 16:50:00.000 249 21261.47 460.02 43111.09 48070.95 2021-09-06 16:50:01.000 249 21261.43 460.05 43111.06 48070.89 2021-09-06 16:50:02.000 249 21261.38 460.04 43111.04 48070.90 2021-09-06 16:50:03.000 249 21261.33 460.06 43111.01 48070.86 2021-09-06 16:50:04.000 249 21261.31 460.06 43110.96 48070.80 2021-09-06 16:50:05.000 249 21261.26 460.04 43110.94 48070.73 2021-09-06 16:50:06.000 249 21261.20 459.99 43110.88 48070.64 2021-09-06 16:50:07.000 249 21261.17 460.00 43110.86 48070.66 2021-09-06 16:50:08.000 249 21261.23 460.00 43110.81 48070.60 2021-09-06 16:50:09.000 249 21261.24 460.00 43110.78 48070.56 2021-09-06 16:50:10.000 249 21261.25 460.04 43110.77 48070.58 2021-09-06 16:50:11.000 249 21261.25 460.10 43110.72 48070.53 2021-09-06 16:50:12.000 249 21261.23 460.15 43110.67 48070.48 2021-09-06 16:50:13.000 249 21261.24 460.18 43110.61 48070.42 2021-09-06 16:50:14.000 249 21261.25 460.19 43110.57 48070.36 2021-09-06 16:50:15.000 249 21261.27 460.14 43110.49 48070.35 2021-09-06 16:50:16.000 249 21261.30 460.05 43110.49 48070.32 2021-09-06 16:50:17.000 249 21261.32 459.99 43110.55 48070.37 2021-09-06 16:50:18.000 249 21261.33 459.93 43110.58 48070.41 2021-09-06 16:50:19.000 249 21261.37 459.84 43110.65 48070.43 2021-09-06 16:50:20.000 249 21261.40 459.70 43110.74 48070.50 2021-09-06 16:50:21.000 249 21261.41 459.61 43110.82 48070.56 2021-09-06 16:50:22.000 249 21261.40 459.58 43110.88 48070.63 2021-09-06 16:50:23.000 249 21261.40 459.62 43110.90 48070.72 2021-09-06 16:50:24.000 249 21261.36 459.66 43110.94 48070.69 2021-09-06 16:50:25.000 249 21261.36 459.72 43110.95 48070.72 2021-09-06 16:50:26.000 249 21261.39 459.75 43110.92 48070.71 2021-09-06 16:50:27.000 249 21261.42 459.74 43110.89 48070.69 2021-09-06 16:50:28.000 249 21261.41 459.76 43110.93 48070.74 2021-09-06 16:50:29.000 249 21261.43 459.75 43110.96 48070.74 2021-09-06 16:50:30.000 249 21261.40 459.75 43110.93 48070.81 2021-09-06 16:50:31.000 249 21261.39 459.73 43110.96 48070.78 2021-09-06 16:50:32.000 249 21261.44 459.72 43110.99 48070.76 2021-09-06 16:50:33.000 249 21261.48 459.65 43110.99 48070.83 2021-09-06 16:50:34.000 249 21261.50 459.58 43111.07 48070.88 2021-09-06 16:50:35.000 249 21261.54 459.55 43111.13 48070.95 2021-09-06 16:50:36.000 249 21261.55 459.50 43111.15 48070.98 2021-09-06 16:50:37.000 249 21261.55 459.46 43111.23 48071.04 2021-09-06 16:50:38.000 249 21261.56 459.47 43111.25 48071.06 2021-09-06 16:50:39.000 249 21261.53 459.50 43111.25 48071.10 2021-09-06 16:50:40.000 249 21261.48 459.55 43111.22 48071.11 2021-09-06 16:50:41.000 249 21261.44 459.60 43111.17 48071.05 2021-09-06 16:50:42.000 249 21261.36 459.64 43111.16 48071.01 2021-09-06 16:50:43.000 249 21261.32 459.67 43111.08 48070.93 2021-09-06 16:50:44.000 249 21261.29 459.70 43111.06 48070.88 2021-09-06 16:50:45.000 249 21261.30 459.73 43111.04 48070.82 2021-09-06 16:50:46.000 249 21261.28 459.75 43110.98 48070.78 2021-09-06 16:50:47.000 249 21261.31 459.72 43110.96 48070.79 2021-09-06 16:50:48.000 249 21261.33 459.71 43110.98 48070.77 2021-09-06 16:50:49.000 249 21261.38 459.70 43110.99 48070.81 2021-09-06 16:50:50.000 249 21261.41 459.68 43111.01 48070.77 2021-09-06 16:50:51.000 249 21261.41 459.60 43111.02 48070.78 2021-09-06 16:50:52.000 249 21261.43 459.52 43111.04 48070.81 2021-09-06 16:50:53.000 249 21261.47 459.46 43111.07 48070.88 2021-09-06 16:50:54.000 249 21261.50 459.39 43111.14 48070.93 2021-09-06 16:50:55.000 249 21261.53 459.33 43111.24 48071.02 2021-09-06 16:50:56.000 249 21261.55 459.30 43111.30 48071.08 2021-09-06 16:50:57.000 249 21261.59 459.27 43111.32 48071.14 2021-09-06 16:50:58.000 249 21261.61 459.25 43111.36 48071.20 2021-09-06 16:50:59.000 249 21261.60 459.24 43111.38 48071.22 2021-09-06 16:51:00.000 249 21261.62 459.24 43111.38 48071.24 2021-09-06 16:51:01.000 249 21261.60 459.26 43111.39 48071.25 2021-09-06 16:51:02.000 249 21261.57 459.32 43111.36 48071.26 2021-09-06 16:51:03.000 249 21261.57 459.31 43111.32 48071.18 2021-09-06 16:51:04.000 249 21261.59 459.30 43111.30 48071.25 2021-09-06 16:51:05.000 249 21261.60 459.20 43111.32 48071.18 2021-09-06 16:51:06.000 249 21261.62 459.11 43111.37 48071.23 2021-09-06 16:51:07.000 249 21261.62 459.05 43111.41 48071.23 2021-09-06 16:51:08.000 249 21261.63 459.05 43111.39 48071.25 2021-09-06 16:51:09.000 249 21261.63 459.03 43111.36 48071.26 2021-09-06 16:51:10.000 249 21261.69 459.00 43111.41 48071.24 2021-09-06 16:51:11.000 249 21261.73 458.97 43111.40 48071.27 2021-09-06 16:51:12.000 249 21261.73 458.91 43111.44 48071.29 2021-09-06 16:51:13.000 249 21261.74 458.87 43111.45 48071.36 2021-09-06 16:51:14.000 249 21261.77 458.83 43111.50 48071.35 2021-09-06 16:51:15.000 249 21261.78 458.83 43111.52 48071.42 2021-09-06 16:51:16.000 249 21261.82 458.82 43111.55 48071.45 2021-09-06 16:51:17.000 249 21261.87 458.80 43111.55 48071.48 2021-09-06 16:51:18.000 249 21261.90 458.78 43111.54 48071.51 2021-09-06 16:51:19.000 249 21261.96 458.75 43111.56 48071.58 2021-09-06 16:51:20.000 249 21262.00 458.74 43111.58 48071.63 2021-09-06 16:51:21.000 249 21262.05 458.73 43111.63 48071.65 2021-09-06 16:51:22.000 249 21262.08 458.74 43111.67 48071.71 2021-09-06 16:51:23.000 249 21262.10 458.75 43111.68 48071.73 2021-09-06 16:51:24.000 249 21262.13 458.76 43111.71 48071.72 2021-09-06 16:51:25.000 249 21262.10 458.75 43111.72 48071.74 2021-09-06 16:51:26.000 249 21262.11 458.77 43111.73 48071.77 2021-09-06 16:51:27.000 249 21262.10 458.79 43111.72 48071.77 2021-09-06 16:51:28.000 249 21262.08 458.82 43111.70 48071.78 2021-09-06 16:51:29.000 249 21262.11 458.81 43111.67 48071.77 2021-09-06 16:51:30.000 249 21262.12 458.82 43111.68 48071.77 2021-09-06 16:51:31.000 249 21262.12 458.82 43111.68 48071.75 2021-09-06 16:51:32.000 249 21262.17 458.82 43111.68 48071.77 2021-09-06 16:51:33.000 249 21262.19 458.79 43111.68 48071.77 2021-09-06 16:51:34.000 249 21262.18 458.79 43111.66 48071.79 2021-09-06 16:51:35.000 249 21262.17 458.77 43111.68 48071.77 2021-09-06 16:51:36.000 249 21262.16 458.76 43111.72 48071.81 2021-09-06 16:51:37.000 249 21262.20 458.74 43111.72 48071.81 2021-09-06 16:51:38.000 249 21262.19 458.75 43111.67 48071.81 2021-09-06 16:51:39.000 249 21262.21 458.76 43111.69 48071.79 2021-09-06 16:51:40.000 249 21262.20 458.77 43111.71 48071.82 2021-09-06 16:51:41.000 249 21262.21 458.73 43111.70 48071.80 2021-09-06 16:51:42.000 249 21262.22 458.70 43111.68 48071.81 2021-09-06 16:51:43.000 249 21262.27 458.71 43111.74 48071.85 2021-09-06 16:51:44.000 249 21262.32 458.75 43111.72 48071.81 2021-09-06 16:51:45.000 249 21262.34 458.80 43111.69 48071.81 2021-09-06 16:51:46.000 249 21262.39 458.84 43111.69 48071.84 2021-09-06 16:51:47.000 249 21262.39 458.84 43111.61 48071.82 2021-09-06 16:51:48.000 249 21262.38 458.79 43111.61 48071.80 2021-09-06 16:51:49.000 249 21262.40 458.77 43111.61 48071.80 2021-09-06 16:51:50.000 249 21262.37 458.79 43111.61 48071.79 2021-09-06 16:51:51.000 249 21262.38 458.80 43111.60 48071.80 2021-09-06 16:51:52.000 249 21262.37 458.80 43111.59 48071.77 2021-09-06 16:51:53.000 249 21262.36 458.80 43111.56 48071.76 2021-09-06 16:51:54.000 249 21262.34 458.82 43111.57 48071.75 2021-09-06 16:51:55.000 249 21262.33 458.81 43111.59 48071.70 2021-09-06 16:51:56.000 249 21262.28 458.83 43111.58 48071.72 2021-09-06 16:51:57.000 249 21262.21 458.83 43111.61 48071.69 2021-09-06 16:51:58.000 249 21262.19 458.85 43111.59 48071.67 2021-09-06 16:51:59.000 249 21262.14 458.88 43111.57 48071.65 2021-09-06 16:52:00.000 249 21262.11 458.96 43111.53 48071.58 2021-09-06 16:52:01.000 249 21262.10 459.01 43111.47 48071.54 2021-09-06 16:52:02.000 249 21262.04 459.06 43111.41 48071.51 2021-09-06 16:52:03.000 249 21262.01 459.11 43111.37 48071.42 2021-09-06 16:52:04.000 249 21261.98 459.12 43111.31 48071.33 2021-09-06 16:52:05.000 249 21261.96 459.14 43111.25 48071.29 2021-09-06 16:52:06.000 249 21261.94 459.16 43111.18 48071.25 2021-09-06 16:52:07.000 249 21261.94 459.16 43111.13 48071.20 2021-09-06 16:52:08.000 249 21261.91 459.18 43111.08 48071.14 2021-09-06 16:52:09.000 249 21261.88 459.21 43111.06 48071.09 2021-09-06 16:52:10.000 249 21261.89 459.22 43111.07 48071.07 2021-09-06 16:52:11.000 249 21261.87 459.19 43111.05 48071.06 2021-09-06 16:52:12.000 249 21261.89 459.14 43111.02 48071.03 2021-09-06 16:52:13.000 249 21261.85 459.11 43111.01 48070.99 2021-09-06 16:52:14.000 249 21261.84 459.07 43111.04 48070.99 2021-09-06 16:52:15.000 249 21261.85 459.05 43111.03 48070.93 2021-09-06 16:52:16.000 249 21261.85 459.05 43111.00 48070.96 2021-09-06 16:52:17.000 249 21261.87 459.06 43111.00 48070.94 2021-09-06 16:52:18.000 249 21261.88 459.08 43110.99 48070.97 2021-09-06 16:52:19.000 249 21261.85 459.13 43111.00 48070.95 2021-09-06 16:52:20.000 249 21261.84 459.14 43111.02 48070.99 2021-09-06 16:52:21.000 249 21261.80 459.19 43111.03 48071.02 2021-09-06 16:52:22.000 249 21261.78 459.22 43111.01 48070.99 2021-09-06 16:52:23.000 249 21261.76 459.21 43111.05 48070.96 2021-09-06 16:52:24.000 249 21261.75 459.18 43111.09 48070.99 2021-09-06 16:52:25.000 249 21261.75 459.12 43111.15 48071.03 2021-09-06 16:52:26.000 249 21261.78 459.12 43111.19 48071.05 2021-09-06 16:52:27.000 249 21261.73 459.12 43111.21 48071.12 2021-09-06 16:52:28.000 249 21261.76 459.15 43111.26 48071.12 2021-09-06 16:52:29.000 249 21261.82 459.11 43111.32 48071.21 2021-09-06 16:52:30.000 249 21261.82 459.11 43111.34 48071.23 2021-09-06 16:52:31.000 249 21261.89 459.09 43111.41 48071.29 2021-09-06 16:52:32.000 249 21261.97 459.08 43111.41 48071.37 2021-09-06 16:52:33.000 249 21262.05 459.13 43111.41 48071.42 2021-09-06 16:52:34.000 249 21262.07 459.14 43111.44 48071.43 2021-09-06 16:52:35.000 249 21262.05 459.15 43111.45 48071.49 2021-09-06 16:52:36.000 249 21262.07 459.18 43111.43 48071.44 2021-09-06 16:52:37.000 249 21262.05 459.18 43111.44 48071.45 2021-09-06 16:52:38.000 249 21262.03 459.20 43111.41 48071.44 2021-09-06 16:52:39.000 249 21262.02 459.22 43111.42 48071.47 2021-09-06 16:52:40.000 249 21261.99 459.26 43111.41 48071.42 2021-09-06 16:52:41.000 249 21262.02 459.25 43111.39 48071.38 2021-09-06 16:52:42.000 249 21262.00 459.26 43111.38 48071.39 2021-09-06 16:52:43.000 249 21261.97 459.25 43111.36 48071.37 2021-09-06 16:52:44.000 249 21261.98 459.27 43111.34 48071.41 2021-09-06 16:52:45.000 249 21262.00 459.28 43111.36 48071.37 2021-09-06 16:52:46.000 249 21261.97 459.29 43111.35 48071.40 2021-09-06 16:52:47.000 249 21261.97 459.29 43111.34 48071.35 2021-09-06 16:52:48.000 249 21261.96 459.29 43111.33 48071.37 2021-09-06 16:52:49.000 249 21262.01 459.29 43111.34 48071.36 2021-09-06 16:52:50.000 249 21261.99 459.32 43111.35 48071.38 2021-09-06 16:52:51.000 249 21261.97 459.33 43111.33 48071.39 2021-09-06 16:52:52.000 249 21261.99 459.35 43111.35 48071.34 2021-09-06 16:52:53.000 249 21262.01 459.34 43111.33 48071.39 2021-09-06 16:52:54.000 249 21262.04 459.32 43111.34 48071.38 2021-09-06 16:52:55.000 249 21262.08 459.34 43111.35 48071.42 2021-09-06 16:52:56.000 249 21262.09 459.36 43111.35 48071.41 2021-09-06 16:52:57.000 249 21262.08 459.39 43111.35 48071.38 2021-09-06 16:52:58.000 249 21262.07 459.41 43111.35 48071.42 2021-09-06 16:52:59.000 249 21262.08 459.40 43111.38 48071.39 2021-09-06 16:53:00.000 249 21262.10 459.38 43111.37 48071.44 2021-09-06 16:53:01.000 249 21262.09 459.41 43111.37 48071.41 2021-09-06 16:53:02.000 249 21262.10 459.47 43111.37 48071.44 2021-09-06 16:53:03.000 249 21262.14 459.49 43111.37 48071.46 2021-09-06 16:53:04.000 249 21262.11 459.54 43111.38 48071.46 2021-09-06 16:53:05.000 249 21262.04 459.54 43111.36 48071.41 2021-09-06 16:53:06.000 249 21262.01 459.55 43111.34 48071.38 2021-09-06 16:53:07.000 249 21261.97 459.56 43111.36 48071.38 2021-09-06 16:53:08.000 249 21261.95 459.60 43111.36 48071.36 2021-09-06 16:53:09.000 249 21261.88 459.63 43111.34 48071.31 2021-09-06 16:53:10.000 249 21261.83 459.66 43111.32 48071.31 2021-09-06 16:53:11.000 249 21261.81 459.69 43111.33 48071.29 2021-09-06 16:53:12.000 249 21261.75 459.73 43111.31 48071.23 2021-09-06 16:53:13.000 249 21261.73 459.76 43111.31 48071.24 2021-09-06 16:53:14.000 249 21261.69 459.79 43111.33 48071.24 2021-09-06 16:53:15.000 249 21261.65 459.81 43111.31 48071.19 2021-09-06 16:53:16.000 249 21261.60 459.87 43111.32 48071.16 2021-09-06 16:53:17.000 249 21261.58 459.91 43111.28 48071.15 2021-09-06 16:53:18.000 249 21261.59 459.88 43111.27 48071.14 2021-09-06 16:53:19.000 249 21261.60 459.91 43111.27 48071.14 2021-09-06 16:53:20.000 249 21261.62 459.91 43111.23 48071.12 2021-09-06 16:53:21.000 249 21261.67 459.94 43111.21 48071.10 2021-09-06 16:53:22.000 249 21261.67 459.92 43111.22 48071.09 2021-09-06 16:53:23.000 249 21261.67 459.87 43111.21 48071.12 2021-09-06 16:53:24.000 249 21261.73 459.84 43111.24 48071.11 2021-09-06 16:53:25.000 249 21261.74 459.83 43111.29 48071.12 2021-09-06 16:53:26.000 249 21261.74 459.81 43111.29 48071.19 2021-09-06 16:53:27.000 249 21261.76 459.80 43111.32 48071.16 2021-09-06 16:53:28.000 249 21261.77 459.78 43111.35 48071.22 2021-09-06 16:53:29.000 249 21261.79 459.75 43111.34 48071.22 2021-09-06 16:53:30.000 249 21261.77 459.74 43111.36 48071.25 2021-09-06 16:53:31.000 249 21261.76 459.73 43111.37 48071.24 2021-09-06 16:53:32.000 249 21261.78 459.69 43111.39 48071.25 2021-09-06 16:53:33.000 249 21261.81 459.69 43111.38 48071.31 2021-09-06 16:53:34.000 249 21261.80 459.68 43111.37 48071.31 2021-09-06 16:53:35.000 249 21261.84 459.68 43111.39 48071.36 2021-09-06 16:53:36.000 249 21261.82 459.70 43111.39 48071.34 2021-09-06 16:53:37.000 249 21261.82 459.72 43111.38 48071.37 2021-09-06 16:53:38.000 249 21261.79 459.76 43111.39 48071.34 2021-09-06 16:53:39.000 249 21261.77 459.80 43111.38 48071.36 2021-09-06 16:53:40.000 249 21261.73 459.87 43111.33 48071.29 2021-09-06 16:53:41.000 249 21261.65 460.01 43111.26 48071.23 2021-09-06 16:53:42.000 249 21261.62 460.11 43111.18 48071.16 2021-09-06 16:53:43.000 249 21261.62 460.17 43111.09 48071.07 2021-09-06 16:53:44.000 249 21261.61 460.21 43111.00 48070.96 2021-09-06 16:53:45.000 249 21261.62 460.21 43110.94 48070.89 2021-09-06 16:53:46.000 249 21261.61 460.23 43110.87 48070.87 2021-09-06 16:53:47.000 249 21261.63 460.25 43110.85 48070.80 2021-09-06 16:53:48.000 249 21261.67 460.28 43110.80 48070.76 2021-09-06 16:53:49.000 249 21261.69 460.30 43110.80 48070.78 2021-09-06 16:53:50.000 249 21261.68 460.27 43110.76 48070.74 2021-09-06 16:53:51.000 249 21261.71 460.27 43110.75 48070.71 2021-09-06 16:53:52.000 249 21261.69 460.27 43110.73 48070.72 2021-09-06 16:53:53.000 249 21261.70 460.27 43110.73 48070.76 2021-09-06 16:53:54.000 249 21261.70 460.29 43110.73 48070.70 2021-09-06 16:53:55.000 249 21261.69 460.28 43110.68 48070.72 2021-09-06 16:53:56.000 249 21261.76 460.24 43110.71 48070.73 2021-09-06 16:53:57.000 249 21261.79 460.15 43110.73 48070.76 2021-09-06 16:53:58.000 249 21261.84 460.05 43110.80 48070.81 2021-09-06 16:53:59.000 249 21261.88 460.00 43110.88 48070.89 2021-09-06 16:54:00.000 249 21261.93 459.97 43110.94 48070.99 2021-09-06 16:54:01.000 249 21261.95 459.95 43110.99 48071.00 2021-09-06 16:54:02.000 249 21262.00 459.93 43111.02 48071.09 2021-09-06 16:54:03.000 249 21262.01 459.90 43111.08 48071.12 2021-09-06 16:54:04.000 249 21262.02 459.90 43111.08 48071.18 2021-09-06 16:54:05.000 249 21262.02 459.90 43111.13 48071.19 2021-09-06 16:54:06.000 249 21262.03 459.88 43111.15 48071.22 2021-09-06 16:54:07.000 249 21262.10 459.83 43111.16 48071.28 2021-09-06 16:54:08.000 249 21262.08 459.85 43111.18 48071.28 2021-09-06 16:54:09.000 249 21262.05 459.86 43111.21 48071.32 2021-09-06 16:54:10.000 249 21262.05 459.87 43111.22 48071.35 2021-09-06 16:54:11.000 249 21262.06 459.89 43111.22 48071.34 2021-09-06 16:54:12.000 249 21262.06 459.87 43111.23 48071.36 2021-09-06 16:54:13.000 249 21262.07 459.85 43111.25 48071.33 2021-09-06 16:54:14.000 249 21262.03 459.89 43111.26 48071.36 2021-09-06 16:54:15.000 249 21262.04 459.89 43111.27 48071.38 2021-09-06 16:54:16.000 249 21262.05 459.87 43111.30 48071.37 2021-09-06 16:54:17.000 249 21262.06 459.83 43111.30 48071.40 2021-09-06 16:54:18.000 249 21262.04 459.82 43111.32 48071.39 2021-09-06 16:54:19.000 249 21262.04 459.82 43111.33 48071.39 2021-09-06 16:54:20.000 249 21262.00 459.79 43111.32 48071.41 2021-09-06 16:54:21.000 249 21261.96 459.74 43111.33 48071.43 2021-09-06 16:54:22.000 249 21261.94 459.72 43111.39 48071.42 2021-09-06 16:54:23.000 249 21261.98 459.72 43111.40 48071.43 2021-09-06 16:54:24.000 249 21261.98 459.71 43111.41 48071.46 2021-09-06 16:54:25.000 249 21262.00 459.70 43111.42 48071.46 2021-09-06 16:54:26.000 249 21262.03 459.78 43111.42 48071.48 2021-09-06 16:54:27.000 249 21262.02 459.84 43111.40 48071.45 2021-09-06 16:54:28.000 249 21261.99 459.87 43111.38 48071.46 2021-09-06 16:54:29.000 249 21262.01 459.88 43111.36 48071.46 2021-09-06 16:54:30.000 249 21262.04 459.91 43111.34 48071.42 2021-09-06 16:54:31.000 249 21262.09 459.90 43111.34 48071.46 2021-09-06 16:54:32.000 249 21262.10 459.90 43111.34 48071.43 2021-09-06 16:54:33.000 249 21262.09 459.91 43111.32 48071.48 2021-09-06 16:54:34.000 249 21262.10 459.88 43111.33 48071.47 2021-09-06 16:54:35.000 249 21262.13 459.87 43111.32 48071.48 2021-09-06 16:54:36.000 249 21262.15 459.88 43111.32 48071.48 2021-09-06 16:54:37.000 249 21262.15 459.87 43111.35 48071.50 2021-09-06 16:54:38.000 249 21262.12 459.88 43111.35 48071.49 2021-09-06 16:54:39.000 249 21262.11 459.89 43111.31 48071.45 2021-09-06 16:54:40.000 249 21262.10 459.90 43111.32 48071.47 2021-09-06 16:54:41.000 249 21262.12 459.89 43111.32 48071.44 2021-09-06 16:54:42.000 249 21262.11 459.88 43111.28 48071.43 2021-09-06 16:54:43.000 249 21262.08 459.91 43111.23 48071.41 2021-09-06 16:54:44.000 249 21262.10 459.87 43111.25 48071.43 2021-09-06 16:54:45.000 249 21262.11 459.83 43111.21 48071.38 2021-09-06 16:54:46.000 249 21262.09 459.82 43111.22 48071.42 2021-09-06 16:54:47.000 249 21262.09 459.81 43111.23 48071.37 2021-09-06 16:54:48.000 249 21262.08 459.84 43111.16 48071.38 2021-09-06 16:54:49.000 249 21262.01 459.85 43111.12 48071.28 2021-09-06 16:54:50.000 249 21261.95 459.83 43111.06 48071.21 2021-09-06 16:54:51.000 249 21261.91 459.80 43111.03 48071.18 2021-09-06 16:54:52.000 249 21261.86 459.84 43111.00 48071.08 2021-09-06 16:54:53.000 249 21261.79 459.89 43110.99 48071.06 2021-09-06 16:54:54.000 249 21261.78 459.92 43110.98 48071.04 2021-09-06 16:54:55.000 249 21261.84 459.97 43111.01 48071.04 2021-09-06 16:54:56.000 249 21261.90 460.01 43111.08 48071.12 2021-09-06 16:54:57.000 249 21261.96 460.02 43111.10 48071.16 2021-09-06 16:54:58.000 249 21262.04 460.02 43111.15 48071.26 2021-09-06 16:54:59.000 249 21262.06 460.00 43111.17 48071.25 2021-09-06 16:55:00.000 249 21262.05 459.98 43111.20 48071.32 2021-09-06 16:55:01.000 249 21262.04 459.95 43111.19 48071.32 2021-09-06 16:55:02.000 249 21262.01 459.90 43111.22 48071.34 2021-09-06 16:55:03.000 249 21261.98 459.90 43111.22 48071.31 2021-09-06 16:55:04.000 249 21261.98 459.87 43111.21 48071.31 2021-09-06 16:55:05.000 249 21261.95 459.89 43111.22 48071.27 2021-09-06 16:55:06.000 249 21261.89 459.90 43111.23 48071.26 2021-09-06 16:55:07.000 249 21261.84 459.89 43111.18 48071.23 2021-09-06 16:55:08.000 249 21261.80 459.90 43111.14 48071.16 2021-09-06 16:55:09.000 249 21261.74 459.92 43111.09 48071.15 2021-09-06 16:55:10.000 249 21261.70 459.91 43111.10 48071.08 2021-09-06 16:55:11.000 249 21261.67 459.88 43111.06 48071.08 2021-09-06 16:55:12.000 249 21261.69 459.81 43111.09 48071.02 2021-09-06 16:55:13.000 249 21261.71 459.76 43111.11 48071.04 2021-09-06 16:55:14.000 249 21261.69 459.75 43111.08 48071.05 2021-09-06 16:55:15.000 249 21261.72 459.72 43111.11 48071.08 2021-09-06 16:55:16.000 249 21261.73 459.69 43111.14 48071.08 2021-09-06 16:55:17.000 249 21261.77 459.65 43111.15 48071.09 2021-09-06 16:55:18.000 249 21261.80 459.61 43111.17 48071.13 2021-09-06 16:55:19.000 249 21261.85 459.60 43111.17 48071.12 2021-09-06 16:55:20.000 249 21261.87 459.58 43111.14 48071.18 2021-09-06 16:55:21.000 249 21261.88 459.58 43111.15 48071.19 2021-09-06 16:55:22.000 249 21261.91 459.58 43111.11 48071.18 2021-09-06 16:55:23.000 249 21261.92 459.60 43111.09 48071.18 2021-09-06 16:55:24.000 249 21261.93 459.63 43111.06 48071.19 2021-09-06 16:55:25.000 249 21261.91 459.66 43111.04 48071.16 2021-09-06 16:55:26.000 249 21261.87 459.66 43111.02 48071.10 2021-09-06 16:55:27.000 249 21261.89 459.64 43110.99 48071.07 2021-09-06 16:55:28.000 249 21261.90 459.68 43110.95 48071.05 2021-09-06 16:55:29.000 249 21261.94 459.70 43110.92 48071.09 2021-09-06 16:55:30.000 249 21261.94 459.75 43110.89 48071.01 2021-09-06 16:55:31.000 249 21261.93 459.74 43110.86 48070.97 2021-09-06 16:55:32.000 249 21261.97 459.73 43110.85 48070.96 2021-09-06 16:55:33.000 249 21261.97 459.74 43110.82 48071.00 2021-09-06 16:55:34.000 249 21261.99 459.71 43110.80 48070.98 2021-09-06 16:55:35.000 249 21262.00 459.70 43110.82 48070.95 2021-09-06 16:55:36.000 249 21262.02 459.71 43110.78 48070.98 2021-09-06 16:55:37.000 249 21262.08 459.73 43110.78 48071.01 2021-09-06 16:55:38.000 249 21262.11 459.71 43110.77 48070.97 2021-09-06 16:55:39.000 249 21262.15 459.67 43110.76 48070.95 2021-09-06 16:55:40.000 249 21262.14 459.68 43110.78 48070.99 2021-09-06 16:55:41.000 249 21262.18 459.65 43110.77 48070.98 2021-09-06 16:55:42.000 249 21262.24 459.62 43110.83 48071.01 2021-09-06 16:55:43.000 249 21262.28 459.62 43110.80 48071.07 2021-09-06 16:55:44.000 249 21262.31 459.59 43110.81 48071.01 2021-09-06 16:55:45.000 249 21262.35 459.56 43110.84 48071.11 2021-09-06 16:55:46.000 249 21262.36 459.56 43110.85 48071.07 2021-09-06 16:55:47.000 249 21262.38 459.57 43110.83 48071.15 2021-09-06 16:55:48.000 249 21262.41 459.53 43110.81 48071.12 2021-09-06 16:55:49.000 249 21262.43 459.53 43110.81 48071.16 2021-09-06 16:55:50.000 249 21262.43 459.53 43110.84 48071.15 2021-09-06 16:55:51.000 249 21262.42 459.52 43110.86 48071.17 2021-09-06 16:55:52.000 249 21262.48 459.45 43110.85 48071.17 2021-09-06 16:55:53.000 249 21262.51 459.34 43110.88 48071.16 2021-09-06 16:55:54.000 249 21262.53 459.26 43110.95 48071.23 2021-09-06 16:55:55.000 249 21262.55 459.19 43111.00 48071.30 2021-09-06 16:55:56.000 249 21262.56 459.12 43111.03 48071.33 2021-09-06 16:55:57.000 249 21262.54 459.09 43111.07 48071.38 2021-09-06 16:55:58.000 249 21262.59 459.07 43111.16 48071.44 2021-09-06 16:55:59.000 249 21262.60 459.01 43111.18 48071.48 2021-09-06 16:56:00.000 249 21262.66 459.00 43111.18 48071.55 2021-09-06 16:56:01.000 249 21262.71 458.94 43111.19 48071.58 2021-09-06 16:56:02.000 249 21262.78 458.90 43111.26 48071.62 2021-09-06 16:56:03.000 249 21262.81 458.85 43111.29 48071.69 2021-09-06 16:56:04.000 249 21262.82 458.82 43111.31 48071.71 2021-09-06 16:56:05.000 249 21262.82 458.82 43111.39 48071.77 2021-09-06 16:56:06.000 249 21262.86 458.88 43111.36 48071.78 2021-09-06 16:56:07.000 249 21262.86 458.91 43111.34 48071.79 2021-09-06 16:56:08.000 249 21262.87 458.91 43111.32 48071.74 2021-09-06 16:56:09.000 249 21262.87 458.89 43111.35 48071.76 2021-09-06 16:56:10.000 249 21262.91 458.85 43111.36 48071.73 2021-09-06 16:56:11.000 249 21262.93 458.81 43111.34 48071.78 2021-09-06 16:56:12.000 249 21262.96 458.77 43111.33 48071.80 2021-09-06 16:56:13.000 249 21262.99 458.73 43111.32 48071.86 2021-09-06 16:56:14.000 249 21263.01 458.74 43111.33 48071.86 2021-09-06 16:56:15.000 249 21262.98 458.81 43111.33 48071.87 2021-09-06 16:56:16.000 249 21263.01 458.81 43111.27 48071.84 2021-09-06 16:56:17.000 249 21262.97 458.83 43111.26 48071.81 2021-09-06 16:56:18.000 249 21262.96 458.78 43111.26 48071.78 2021-09-06 16:56:19.000 249 21262.95 458.73 43111.26 48071.74 2021-09-06 16:56:20.000 249 21262.95 458.67 43111.29 48071.77 2021-09-06 16:56:21.000 249 21262.95 458.60 43111.34 48071.77 2021-09-06 16:56:22.000 249 21262.98 458.58 43111.37 48071.85 2021-09-06 16:56:23.000 249 21263.00 458.56 43111.40 48071.88 2021-09-06 16:56:24.000 249 21262.97 458.58 43111.45 48071.94 2021-09-06 16:56:25.000 249 21262.96 458.62 43111.46 48071.93 2021-09-06 16:56:26.000 249 21263.00 458.67 43111.46 48071.95 2021-09-06 16:56:27.000 249 21263.04 458.74 43111.41 48071.98 2021-09-06 16:56:28.000 249 21263.08 458.78 43111.42 48072.00 2021-09-06 16:56:29.000 249 21263.14 458.81 43111.46 48072.01 2021-09-06 16:56:30.000 249 21263.18 458.85 43111.49 48072.04 2021-09-06 16:56:31.000 249 21263.20 458.87 43111.45 48072.07 2021-09-06 16:56:32.000 249 21263.20 458.84 43111.43 48072.06 2021-09-06 16:56:33.000 249 21263.18 458.82 43111.41 48072.04 2021-09-06 16:56:34.000 249 21263.16 458.80 43111.44 48072.05 2021-09-06 16:56:35.000 249 21263.13 458.82 43111.42 48071.99 2021-09-06 16:56:36.000 249 21263.07 458.87 43111.36 48071.98 2021-09-06 16:56:37.000 249 21263.09 458.95 43111.32 48071.93 2021-09-06 16:56:38.000 249 21263.12 458.96 43111.25 48071.88 2021-09-06 16:56:39.000 249 21263.12 458.89 43111.23 48071.89 2021-09-06 16:56:40.000 249 21263.17 458.81 43111.26 48071.83 2021-09-06 16:56:41.000 249 21263.16 458.76 43111.28 48071.89 2021-09-06 16:56:42.000 249 21263.14 458.72 43111.28 48071.86 2021-09-06 16:56:43.000 249 21263.17 458.70 43111.31 48071.91 2021-09-06 16:56:44.000 249 21263.20 458.70 43111.35 48071.94 2021-09-06 16:56:45.000 249 21263.24 458.68 43111.33 48071.94 2021-09-06 16:56:46.000 249 21263.33 458.65 43111.33 48071.93 2021-09-06 16:56:47.000 249 21263.35 458.62 43111.36 48071.98 2021-09-06 16:56:48.000 249 21263.41 458.59 43111.35 48072.05 2021-09-06 16:56:49.000 249 21263.44 458.55 43111.36 48072.06 2021-09-06 16:56:50.000 249 21263.48 458.54 43111.40 48072.07 2021-09-06 16:56:51.000 249 21263.50 458.54 43111.41 48072.12 2021-09-06 16:56:52.000 249 21263.54 458.50 43111.43 48072.16 2021-09-06 16:56:53.000 249 21263.54 458.45 43111.45 48072.17 2021-09-06 16:56:54.000 249 21263.58 458.39 43111.47 48072.19 2021-09-06 16:56:55.000 249 21263.56 458.40 43111.52 48072.23 2021-09-06 16:56:56.000 249 21263.56 458.36 43111.54 48072.25 2021-09-06 16:56:57.000 249 21263.57 458.34 43111.57 48072.30 2021-09-06 16:56:58.000 249 21263.57 458.29 43111.59 48072.27 2021-09-06 16:56:59.000 249 21263.57 458.27 43111.58 48072.31 2021-09-06 16:57:00.000 249 21263.53 458.24 43111.63 48072.33 2021-09-06 16:57:01.000 249 21263.51 458.28 43111.63 48072.33 2021-09-06 16:57:02.000 249 21263.46 458.34 43111.59 48072.29 2021-09-06 16:57:03.000 249 21263.50 458.40 43111.57 48072.29 2021-09-06 16:57:04.000 249 21263.47 458.41 43111.55 48072.25 2021-09-06 16:57:05.000 249 21263.45 458.38 43111.53 48072.25 2021-09-06 16:57:06.000 249 21263.44 458.38 43111.51 48072.26 2021-09-06 16:57:07.000 249 21263.43 458.37 43111.50 48072.17 2021-09-06 16:57:08.000 249 21263.41 458.33 43111.43 48072.17 2021-09-06 16:57:09.000 249 21263.38 458.32 43111.42 48072.15 2021-09-06 16:57:10.000 249 21263.40 458.30 43111.36 48072.08 2021-09-06 16:57:11.000 249 21263.40 458.27 43111.33 48072.06 2021-09-06 16:57:12.000 249 21263.39 458.25 43111.35 48072.07 2021-09-06 16:57:13.000 249 21263.39 458.26 43111.36 48072.04 2021-09-06 16:57:14.000 249 21263.39 458.27 43111.32 48072.03 2021-09-06 16:57:15.000 249 21263.40 458.29 43111.31 48072.03 2021-09-06 16:57:16.000 249 21263.39 458.30 43111.29 48072.00 2021-09-06 16:57:17.000 249 21263.39 458.31 43111.26 48071.99 2021-09-06 16:57:18.000 249 21263.39 458.27 43111.27 48071.94 2021-09-06 16:57:19.000 249 21263.39 458.24 43111.28 48071.94 2021-09-06 16:57:20.000 249 21263.40 458.22 43111.29 48071.97 2021-09-06 16:57:21.000 249 21263.41 458.21 43111.28 48071.96 2021-09-06 16:57:22.000 249 21263.40 458.23 43111.26 48071.96 2021-09-06 16:57:23.000 249 21263.41 458.20 43111.29 48071.97 2021-09-06 16:57:24.000 249 21263.38 458.20 43111.27 48072.00 2021-09-06 16:57:25.000 249 21263.36 458.20 43111.29 48071.97 2021-09-06 16:57:26.000 249 21263.35 458.19 43111.34 48071.98 2021-09-06 16:57:27.000 249 21263.38 458.17 43111.35 48071.97 2021-09-06 16:57:28.000 249 21263.40 458.19 43111.31 48072.01 2021-09-06 16:57:29.000 249 21263.40 458.23 43111.30 48071.99 2021-09-06 16:57:30.000 249 21263.42 458.22 43111.29 48072.04 2021-09-06 16:57:31.000 249 21263.45 458.23 43111.32 48072.03 2021-09-06 16:57:32.000 249 21263.48 458.18 43111.34 48072.07 2021-09-06 16:57:33.000 249 21263.52 458.11 43111.33 48072.07 2021-09-06 16:57:34.000 249 21263.58 458.04 43111.37 48072.08 2021-09-06 16:57:35.000 249 21263.59 458.00 43111.36 48072.07 2021-09-06 16:57:36.000 249 21263.56 457.92 43111.37 48072.15 2021-09-06 16:57:37.000 249 21263.59 457.86 43111.38 48072.11 2021-09-06 16:57:38.000 249 21263.64 457.81 43111.45 48072.11 2021-09-06 16:57:39.000 249 21263.62 457.78 43111.43 48072.21 2021-09-06 16:57:40.000 249 21263.62 457.73 43111.45 48072.17 2021-09-06 16:57:41.000 249 21263.63 457.72 43111.48 48072.23 2021-09-06 16:57:42.000 249 21263.63 457.72 43111.53 48072.28 2021-09-06 16:57:43.000 249 21263.64 457.73 43111.53 48072.28 2021-09-06 16:57:44.000 249 21263.66 457.75 43111.57 48072.33 2021-09-06 16:57:45.000 249 21263.69 457.77 43111.53 48072.33 2021-09-06 16:57:46.000 249 21263.69 457.74 43111.52 48072.32 2021-09-06 16:57:47.000 249 21263.76 457.71 43111.53 48072.37 2021-09-06 16:57:48.000 249 21263.79 457.66 43111.53 48072.33 2021-09-06 16:57:49.000 249 21263.82 457.63 43111.53 48072.38 2021-09-06 16:57:50.000 249 21263.86 457.64 43111.53 48072.38 2021-09-06 16:57:51.000 249 21263.87 457.68 43111.49 48072.41 2021-09-06 16:57:52.000 249 21263.89 457.69 43111.49 48072.39 2021-09-06 16:57:53.000 249 21263.92 457.69 43111.50 48072.43 2021-09-06 16:57:54.000 249 21263.91 457.69 43111.45 48072.38 2021-09-06 16:57:55.000 249 21263.96 457.67 43111.45 48072.42 2021-09-06 16:57:56.000 249 21263.99 457.68 43111.46 48072.38 2021-09-06 16:57:57.000 249 21263.99 457.68 43111.47 48072.42 2021-09-06 16:57:58.000 249 21264.02 457.68 43111.49 48072.38 2021-09-06 16:57:59.000 249 21264.05 457.63 43111.50 48072.47 2021-09-06 16:58:00.000 249 21264.05 457.59 43111.49 48072.42 2021-09-06 16:58:01.000 249 21264.05 457.58 43111.51 48072.48 2021-09-06 16:58:02.000 249 21264.06 457.54 43111.55 48072.50 2021-09-06 16:58:03.000 249 21264.05 457.51 43111.57 48072.52 2021-09-06 16:58:04.000 249 21264.08 457.46 43111.61 48072.53 2021-09-06 16:58:05.000 249 21264.06 457.46 43111.64 48072.60 2021-09-06 16:58:06.000 249 21264.05 457.44 43111.65 48072.61 2021-09-06 16:58:07.000 249 21264.06 457.41 43111.71 48072.63 2021-09-06 16:58:08.000 249 21264.05 457.43 43111.71 48072.65 2021-09-06 16:58:09.000 249 21264.04 457.42 43111.71 48072.64 2021-09-06 16:58:10.000 249 21264.03 457.40 43111.71 48072.64 2021-09-06 16:58:11.000 249 21264.00 457.42 43111.70 48072.68 2021-09-06 16:58:12.000 249 21263.99 457.42 43111.71 48072.62 2021-09-06 16:58:13.000 249 21264.01 457.34 43111.71 48072.63 2021-09-06 16:58:14.000 249 21264.04 457.26 43111.73 48072.62 2021-09-06 16:58:15.000 249 21264.07 457.23 43111.78 48072.65 2021-09-06 16:58:16.000 249 21264.09 457.22 43111.75 48072.68 2021-09-06 16:58:17.000 249 21264.10 457.21 43111.74 48072.70 2021-09-06 16:58:18.000 249 21264.09 457.21 43111.74 48072.68 2021-09-06 16:58:19.000 249 21264.11 457.18 43111.70 48072.68 2021-09-06 16:58:20.000 249 21264.07 457.14 43111.69 48072.67 2021-09-06 16:58:21.000 249 21264.05 457.12 43111.67 48072.71 2021-09-06 16:58:22.000 249 21264.10 457.11 43111.70 48072.64 2021-09-06 16:58:23.000 249 21264.10 457.11 43111.71 48072.68 2021-09-06 16:58:24.000 249 21264.09 457.14 43111.68 48072.65 2021-09-06 16:58:25.000 249 21264.05 457.15 43111.65 48072.65 2021-09-06 16:58:26.000 249 21264.03 457.15 43111.67 48072.61 2021-09-06 16:58:27.000 249 21264.00 457.13 43111.68 48072.58 2021-09-06 16:58:28.000 249 21263.99 457.14 43111.61 48072.58 2021-09-06 16:58:29.000 249 21263.98 457.17 43111.61 48072.51 2021-09-06 16:58:30.000 249 21263.95 457.18 43111.58 48072.48 2021-09-06 16:58:31.000 249 21263.95 457.18 43111.56 48072.45 2021-09-06 16:58:32.000 249 21263.95 457.23 43111.54 48072.46 2021-09-06 16:58:33.000 249 21263.90 457.27 43111.51 48072.41 2021-09-06 16:58:34.000 249 21263.87 457.31 43111.45 48072.38 2021-09-06 16:58:35.000 249 21263.86 457.35 43111.39 48072.27 2021-09-06 16:58:36.000 249 21263.92 457.32 43111.37 48072.29 2021-09-06 16:58:37.000 249 21263.91 457.22 43111.40 48072.28 2021-09-06 16:58:38.000 249 21263.93 457.15 43111.46 48072.27 2021-09-06 16:58:39.000 249 21264.00 457.11 43111.47 48072.39 2021-09-06 16:58:40.000 249 21263.97 457.13 43111.49 48072.44 2021-09-06 16:58:41.000 249 21263.99 457.13 43111.51 48072.43 2021-09-06 16:58:42.000 249 21264.00 457.17 43111.50 48072.45 2021-09-06 16:58:43.000 249 21263.96 457.21 43111.47 48072.48 2021-09-06 16:58:44.000 249 21263.94 457.24 43111.46 48072.44 2021-09-06 16:58:45.000 249 21263.93 457.27 43111.46 48072.41 2021-09-06 16:58:46.000 249 21263.89 457.31 43111.43 48072.34 2021-09-06 16:58:47.000 249 21263.86 457.38 43111.38 48072.34 2021-09-06 16:58:48.000 249 21263.83 457.43 43111.31 48072.28 2021-09-06 16:58:49.000 249 21263.80 457.49 43111.26 48072.24 2021-09-06 16:58:50.000 249 21263.80 457.53 43111.22 48072.17 2021-09-06 16:58:51.000 249 21263.75 457.57 43111.17 48072.14 2021-09-06 16:58:52.000 249 21263.73 457.58 43111.16 48072.07 2021-09-06 16:58:53.000 249 21263.72 457.57 43111.18 48072.05 2021-09-06 16:58:54.000 249 21263.68 457.57 43111.19 48072.02 2021-09-06 16:58:55.000 249 21263.69 457.56 43111.24 48072.06 2021-09-06 16:58:56.000 249 21263.69 457.51 43111.29 48072.11 2021-09-06 16:58:57.000 249 21263.67 457.54 43111.29 48072.12 2021-09-06 16:58:58.000 249 21263.69 457.52 43111.32 48072.15 2021-09-06 16:58:59.000 249 21263.71 457.52 43111.37 48072.16 2021-09-06 16:59:00.000 249 21263.72 457.56 43111.36 48072.20 2021-09-06 16:59:01.000 249 21263.76 457.57 43111.34 48072.19 2021-09-06 16:59:02.000 249 21263.77 457.56 43111.34 48072.19 2021-09-06 16:59:03.000 249 21263.75 457.56 43111.31 48072.17 2021-09-06 16:59:04.000 249 21263.77 457.56 43111.32 48072.19 2021-09-06 16:59:05.000 249 21263.78 457.50 43111.35 48072.15 2021-09-06 16:59:06.000 249 21263.80 457.43 43111.35 48072.20 2021-09-06 16:59:07.000 249 21263.81 457.33 43111.38 48072.22 2021-09-06 16:59:08.000 249 21263.84 457.23 43111.43 48072.30 2021-09-06 16:59:09.000 249 21263.88 457.16 43111.48 48072.37 2021-09-06 16:59:10.000 249 21263.92 457.04 43111.57 48072.41 2021-09-06 16:59:11.000 249 21263.93 456.99 43111.66 48072.49 2021-09-06 16:59:12.000 249 21263.98 456.95 43111.71 48072.54 2021-09-06 16:59:13.000 249 21263.99 456.86 43111.81 48072.60 2021-09-06 16:59:14.000 249 21264.02 456.82 43111.85 48072.72 2021-09-06 16:59:15.000 249 21264.04 456.83 43111.88 48072.78 2021-09-06 16:59:16.000 249 21264.05 456.90 43111.92 48072.78 2021-09-06 16:59:17.000 249 21264.06 456.95 43111.90 48072.83 2021-09-06 16:59:18.000 249 21264.06 457.01 43111.86 48072.81 2021-09-06 16:59:19.000 249 21264.04 457.01 43111.82 48072.80 2021-09-06 16:59:20.000 249 21264.03 456.99 43111.83 48072.78 2021-09-06 16:59:21.000 249 21264.09 457.01 43111.82 48072.73 2021-09-06 16:59:22.000 249 21264.06 457.03 43111.83 48072.69 2021-09-06 16:59:23.000 249 21263.97 457.08 43111.80 48072.73 2021-09-06 16:59:24.000 249 21263.97 457.10 43111.73 48072.71 2021-09-06 16:59:25.000 249 21263.98 457.09 43111.69 48072.61 2021-09-06 16:59:26.000 249 21264.01 457.11 43111.63 48072.60 2021-09-06 16:59:27.000 249 21264.00 457.16 43111.58 48072.55 2021-09-06 16:59:28.000 249 21263.97 457.23 43111.53 48072.53 2021-09-06 16:59:29.000 249 21263.97 457.27 43111.44 48072.47 2021-09-06 16:59:30.000 249 21263.98 457.33 43111.37 48072.37 2021-09-06 16:59:31.000 249 21264.01 457.35 43111.30 48072.30 2021-09-06 16:59:32.000 249 21264.03 457.31 43111.24 48072.27 2021-09-06 16:59:33.000 249 21264.05 457.29 43111.27 48072.24 2021-09-06 16:59:34.000 249 21264.02 457.23 43111.31 48072.28 2021-09-06 16:59:35.000 249 21264.04 457.16 43111.32 48072.27 2021-09-06 16:59:36.000 249 21264.08 457.13 43111.35 48072.29 2021-09-06 16:59:37.000 249 21264.11 457.11 43111.35 48072.29 2021-09-06 16:59:38.000 249 21264.12 457.10 43111.35 48072.36 2021-09-06 16:59:39.000 249 21264.11 457.11 43111.38 48072.37 2021-09-06 16:59:40.000 249 21264.09 457.12 43111.39 48072.37 2021-09-06 16:59:41.000 249 21264.11 457.10 43111.42 48072.39 2021-09-06 16:59:42.000 249 21264.11 457.09 43111.39 48072.43 2021-09-06 16:59:43.000 249 21264.11 457.10 43111.42 48072.43 2021-09-06 16:59:44.000 249 21264.12 457.10 43111.42 48072.42 2021-09-06 16:59:45.000 249 21264.15 457.07 43111.46 48072.48 2021-09-06 16:59:46.000 249 21264.18 457.04 43111.49 48072.47 2021-09-06 16:59:47.000 249 21264.19 457.03 43111.53 48072.48 2021-09-06 16:59:48.000 249 21264.22 456.96 43111.56 48072.55 2021-09-06 16:59:49.000 249 21264.21 456.98 43111.56 48072.50 2021-09-06 16:59:50.000 249 21264.22 456.98 43111.58 48072.61 2021-09-06 16:59:51.000 249 21264.21 457.00 43111.60 48072.60 2021-09-06 16:59:52.000 249 21264.20 456.99 43111.61 48072.58 2021-09-06 16:59:53.000 249 21264.19 456.99 43111.63 48072.58 2021-09-06 16:59:54.000 249 21264.17 457.01 43111.63 48072.63 2021-09-06 16:59:55.000 249 21264.15 456.98 43111.65 48072.67 2021-09-06 16:59:56.000 249 21264.18 456.94 43111.72 48072.66 2021-09-06 16:59:57.000 249 21264.13 456.90 43111.72 48072.68 2021-09-06 16:59:58.000 249 21264.13 456.83 43111.79 48072.69 2021-09-06 16:59:59.000 249 21264.10 456.77 43111.84 48072.71 2021-09-06 17:00:00.000 249 21264.08 456.75 43111.88 48072.73 2021-09-06 17:00:01.000 249 21264.05 456.74 43111.92 48072.76 2021-09-06 17:00:02.000 249 21264.02 456.76 43111.93 48072.81 2021-09-06 17:00:03.000 249 21264.01 456.80 43111.93 48072.81 2021-09-06 17:00:04.000 249 21264.03 456.79 43111.91 48072.82 2021-09-06 17:00:05.000 249 21264.03 456.79 43111.91 48072.81 2021-09-06 17:00:06.000 249 21264.03 456.81 43111.97 48072.85 2021-09-06 17:00:07.000 249 21263.98 456.88 43111.95 48072.87 2021-09-06 17:00:08.000 249 21263.93 457.00 43111.91 48072.80 2021-09-06 17:00:09.000 249 21263.89 457.08 43111.83 48072.75 2021-09-06 17:00:10.000 249 21263.87 457.12 43111.78 48072.63 2021-09-06 17:00:11.000 249 21263.86 457.19 43111.74 48072.61 2021-09-06 17:00:12.000 249 21263.85 457.22 43111.66 48072.57 2021-09-06 17:00:13.000 249 21263.86 457.26 43111.61 48072.56 2021-09-06 17:00:14.000 249 21263.87 457.26 43111.60 48072.49 2021-09-06 17:00:15.000 249 21263.88 457.30 43111.57 48072.47 2021-09-06 17:00:16.000 249 21263.89 457.30 43111.57 48072.46 2021-09-06 17:00:17.000 249 21263.85 457.33 43111.57 48072.47 2021-09-06 17:00:18.000 249 21263.85 457.34 43111.58 48072.40 2021-09-06 17:00:19.000 249 21263.77 457.33 43111.59 48072.42 2021-09-06 17:00:20.000 249 21263.72 457.29 43111.58 48072.41 2021-09-06 17:00:21.000 249 21263.71 457.27 43111.61 48072.40 2021-09-06 17:00:22.000 249 21263.69 457.30 43111.60 48072.44 2021-09-06 17:00:23.000 249 21263.71 457.33 43111.59 48072.40 2021-09-06 17:00:24.000 249 21263.68 457.33 43111.60 48072.38 2021-09-06 17:00:25.000 249 21263.71 457.34 43111.57 48072.40 2021-09-06 17:00:26.000 249 21263.74 457.40 43111.56 48072.35 2021-09-06 17:00:27.000 249 21263.78 457.45 43111.51 48072.38 2021-09-06 17:00:28.000 249 21263.81 457.46 43111.47 48072.34 2021-09-06 17:00:29.000 249 21263.85 457.47 43111.44 48072.34 2021-09-06 17:00:30.000 249 21263.88 457.46 43111.43 48072.33 2021-09-06 17:00:31.000 249 21263.88 457.50 43111.40 48072.35 2021-09-06 17:00:32.000 249 21263.86 457.57 43111.38 48072.31 2021-09-06 17:00:33.000 249 21263.91 457.61 43111.37 48072.32 2021-09-06 17:00:34.000 249 21263.96 457.60 43111.32 48072.27 2021-09-06 17:00:35.000 249 21263.98 457.62 43111.29 48072.28 2021-09-06 17:00:36.000 249 21264.04 457.61 43111.30 48072.30 2021-09-06 17:00:37.000 249 21264.06 457.58 43111.31 48072.30 2021-09-06 17:00:38.000 249 21264.06 457.56 43111.31 48072.31 2021-09-06 17:00:39.000 249 21264.09 457.56 43111.31 48072.36 2021-09-06 17:00:40.000 249 21264.11 457.54 43111.29 48072.34 2021-09-06 17:00:41.000 249 21264.12 457.51 43111.32 48072.40 2021-09-06 17:00:42.000 249 21264.20 457.48 43111.37 48072.39 2021-09-06 17:00:43.000 249 21264.17 457.48 43111.42 48072.44 2021-09-06 17:00:44.000 249 21264.20 457.48 43111.44 48072.42 2021-09-06 17:00:45.000 249 21264.24 457.47 43111.42 48072.48 2021-09-06 17:00:46.000 249 21264.23 457.44 43111.43 48072.45 2021-09-06 17:00:47.000 249 21264.27 457.42 43111.43 48072.51 2021-09-06 17:00:48.000 249 21264.32 457.41 43111.48 48072.53 2021-09-06 17:00:49.000 249 21264.36 457.38 43111.46 48072.55 2021-09-06 17:00:50.000 249 21264.37 457.34 43111.48 48072.57 2021-09-06 17:00:51.000 249 21264.43 457.30 43111.49 48072.61 2021-09-06 17:00:52.000 249 21264.45 457.31 43111.51 48072.61 2021-09-06 17:00:53.000 249 21264.48 457.31 43111.54 48072.63 2021-09-06 17:00:54.000 249 21264.53 457.30 43111.52 48072.67 2021-09-06 17:00:55.000 249 21264.51 457.27 43111.50 48072.67 2021-09-06 17:00:56.000 249 21264.50 457.28 43111.50 48072.67 2021-09-06 17:00:57.000 249 21264.45 457.29 43111.49 48072.65 2021-09-06 17:00:58.000 249 21264.42 457.32 43111.43 48072.61 2021-09-06 17:00:59.000 249 21264.38 457.35 43111.38 48072.57 2021-09-06 17:01:00.000 249 21264.39 457.37 43111.39 48072.55 2021-09-06 17:01:01.000 249 21264.39 457.39 43111.34 48072.53 2021-09-06 17:01:02.000 249 21264.41 457.38 43111.32 48072.46 2021-09-06 17:01:03.000 249 21264.41 457.36 43111.30 48072.45 2021-09-06 17:01:04.000 249 21264.43 457.37 43111.32 48072.51 2021-09-06 17:01:05.000 249 21264.44 457.38 43111.34 48072.52 2021-09-06 17:01:06.000 249 21264.45 457.32 43111.41 48072.51 2021-09-06 17:01:07.000 249 21264.48 457.33 43111.41 48072.54 2021-09-06 17:01:08.000 249 21264.51 457.32 43111.41 48072.57 2021-09-06 17:01:09.000 249 21264.55 457.31 43111.43 48072.58 2021-09-06 17:01:10.000 249 21264.56 457.27 43111.41 48072.61 2021-09-06 17:01:11.000 249 21264.59 457.21 43111.45 48072.64 2021-09-06 17:01:12.000 249 21264.60 457.22 43111.51 48072.67 2021-09-06 17:01:13.000 249 21264.62 457.23 43111.55 48072.73 2021-09-06 17:01:14.000 249 21264.68 457.22 43111.58 48072.80 2021-09-06 17:01:15.000 249 21264.69 457.21 43111.61 48072.80 2021-09-06 17:01:16.000 249 21264.72 457.19 43111.68 48072.90 2021-09-06 17:01:17.000 249 21264.71 457.19 43111.68 48072.88 2021-09-06 17:01:18.000 249 21264.76 457.21 43111.72 48072.97 2021-09-06 17:01:19.000 249 21264.77 457.21 43111.75 48072.96 2021-09-06 17:01:20.000 249 21264.77 457.21 43111.73 48072.98 2021-09-06 17:01:21.000 249 21264.78 457.21 43111.72 48072.95 2021-09-06 17:01:22.000 249 21264.81 457.23 43111.68 48072.97 2021-09-06 17:01:23.000 249 21264.83 457.22 43111.70 48072.99 2021-09-06 17:01:24.000 249 21264.84 457.19 43111.70 48072.98 2021-09-06 17:01:25.000 249 21264.85 457.17 43111.72 48072.97 2021-09-06 17:01:26.000 249 21264.84 457.18 43111.72 48072.99 2021-09-06 17:01:27.000 249 21264.85 457.17 43111.70 48072.98 2021-09-06 17:01:28.000 249 21264.84 457.14 43111.75 48073.02 2021-09-06 17:01:29.000 249 21264.80 457.11 43111.80 48073.03 2021-09-06 17:01:30.000 249 21264.78 457.10 43111.79 48073.00 2021-09-06 17:01:31.000 249 21264.76 457.05 43111.78 48073.00 2021-09-06 17:01:32.000 249 21264.74 457.00 43111.80 48073.03 2021-09-06 17:01:33.000 249 21264.76 456.99 43111.80 48073.03 2021-09-06 17:01:34.000 249 21264.79 456.98 43111.81 48073.02 2021-09-06 17:01:35.000 249 21264.79 456.99 43111.77 48073.02 2021-09-06 17:01:36.000 249 21264.78 457.03 43111.79 48073.02 2021-09-06 17:01:37.000 249 21264.76 457.04 43111.77 48073.01 2021-09-06 17:01:38.000 249 21264.73 457.07 43111.71 48073.01 2021-09-06 17:01:39.000 249 21264.75 457.02 43111.70 48072.94 2021-09-06 17:01:40.000 249 21264.72 456.98 43111.72 48072.91 2021-09-06 17:01:41.000 249 21264.70 456.94 43111.72 48072.92 2021-09-06 17:01:42.000 249 21264.74 456.92 43111.73 48072.91 2021-09-06 17:01:43.000 249 21264.76 456.89 43111.73 48072.94 2021-09-06 17:01:44.000 249 21264.77 456.86 43111.72 48072.95 2021-09-06 17:01:45.000 249 21264.81 456.84 43111.73 48072.96 2021-09-06 17:01:46.000 249 21264.79 456.84 43111.73 48072.99 2021-09-06 17:01:47.000 249 21264.82 456.81 43111.74 48073.00 2021-09-06 17:01:48.000 249 21264.81 456.84 43111.74 48072.99 2021-09-06 17:01:49.000 249 21264.78 456.90 43111.71 48072.98 2021-09-06 17:01:50.000 249 21264.78 456.97 43111.68 48072.98 2021-09-06 17:01:51.000 249 21264.76 457.01 43111.62 48072.93 2021-09-06 17:01:52.000 249 21264.74 457.00 43111.60 48072.92 2021-09-06 17:01:53.000 249 21264.81 456.94 43111.63 48072.88 2021-09-06 17:01:54.000 249 21264.87 456.89 43111.63 48072.87 2021-09-06 17:01:55.000 249 21264.88 456.89 43111.63 48072.96 2021-09-06 17:01:56.000 249 21264.91 456.87 43111.70 48072.96 2021-09-06 17:01:57.000 249 21264.92 456.80 43111.74 48072.99 2021-09-06 17:01:58.000 249 21264.88 456.81 43111.74 48073.03 2021-09-06 17:01:59.000 249 21264.90 456.81 43111.80 48073.06 2021-09-06 17:02:00.000 249 21264.90 456.80 43111.82 48073.05 2021-09-06 17:02:01.000 249 21264.90 456.82 43111.81 48073.08 2021-09-06 17:02:02.000 249 21264.87 456.85 43111.77 48073.05 2021-09-06 17:02:03.000 249 21264.84 456.86 43111.79 48073.04 2021-09-06 17:02:04.000 249 21264.84 456.84 43111.80 48073.00 2021-09-06 17:02:05.000 249 21264.84 456.82 43111.76 48073.02 2021-09-06 17:02:06.000 249 21264.83 456.82 43111.74 48073.04 2021-09-06 17:02:07.000 249 21264.83 456.83 43111.72 48072.98 2021-09-06 17:02:08.000 249 21264.79 456.85 43111.70 48072.98 2021-09-06 17:02:09.000 249 21264.83 456.85 43111.69 48072.97 2021-09-06 17:02:10.000 249 21264.84 456.81 43111.67 48072.97 2021-09-06 17:02:11.000 249 21264.86 456.80 43111.65 48072.94 2021-09-06 17:02:12.000 249 21264.90 456.78 43111.60 48072.95 2021-09-06 17:02:13.000 249 21264.90 456.73 43111.60 48072.96 2021-09-06 17:02:14.000 249 21264.93 456.70 43111.61 48072.95 2021-09-06 17:02:15.000 249 21265.00 456.64 43111.64 48072.99 2021-09-06 17:02:16.000 249 21265.04 456.58 43111.68 48073.00 2021-09-06 17:02:17.000 249 21265.07 456.55 43111.67 48073.04 2021-09-06 17:02:18.000 249 21265.14 456.55 43111.68 48073.06 2021-09-06 17:02:19.000 249 21265.11 456.59 43111.67 48073.09 2021-09-06 17:02:20.000 249 21265.09 456.62 43111.62 48073.05 2021-09-06 17:02:21.000 249 21265.10 456.66 43111.59 48073.06 2021-09-06 17:02:22.000 249 21265.14 456.64 43111.57 48073.02 2021-09-06 17:02:23.000 249 21265.17 456.65 43111.54 48073.00 2021-09-06 17:02:24.000 249 21265.15 456.65 43111.55 48073.02 2021-09-06 17:02:25.000 249 21265.17 456.61 43111.59 48072.98 2021-09-06 17:02:26.000 249 21265.19 456.59 43111.57 48072.99 2021-09-06 17:02:27.000 249 21265.21 456.56 43111.57 48072.97 2021-09-06 17:02:28.000 249 21265.22 456.56 43111.56 48073.02 2021-09-06 17:02:29.000 249 21265.22 456.58 43111.56 48072.98 2021-09-06 17:02:30.000 249 21265.21 456.64 43111.50 48072.99 2021-09-06 17:02:31.000 249 21265.21 456.65 43111.48 48072.95 2021-09-06 17:02:32.000 249 21265.23 456.63 43111.41 48072.93 2021-09-06 17:02:33.000 249 21265.26 456.62 43111.39 48072.93 2021-09-06 17:02:34.000 249 21265.24 456.64 43111.38 48072.92 2021-09-06 17:02:35.000 249 21265.21 456.66 43111.43 48072.93 2021-09-06 17:02:36.000 249 21265.23 456.72 43111.39 48072.90 2021-09-06 17:02:37.000 249 21265.22 456.80 43111.32 48072.89 2021-09-06 17:02:38.000 249 21265.24 456.80 43111.30 48072.83 2021-09-06 17:02:39.000 249 21265.26 456.84 43111.29 48072.79 2021-09-06 17:02:40.000 249 21265.29 456.81 43111.28 48072.79 2021-09-06 17:02:41.000 249 21265.29 456.78 43111.27 48072.77 2021-09-06 17:02:42.000 249 21265.30 456.76 43111.25 48072.80 2021-09-06 17:02:43.000 249 21265.34 456.73 43111.25 48072.82 2021-09-06 17:02:44.000 249 21265.37 456.71 43111.29 48072.84 2021-09-06 17:02:45.000 249 21265.34 456.69 43111.32 48072.85 2021-09-06 17:02:46.000 249 21265.35 456.73 43111.30 48072.83 2021-09-06 17:02:47.000 249 21265.35 456.73 43111.30 48072.85 2021-09-06 17:02:48.000 249 21265.35 456.76 43111.29 48072.86 2021-09-06 17:02:49.000 249 21265.34 456.76 43111.27 48072.81 2021-09-06 17:02:50.000 249 21265.37 456.73 43111.24 48072.83 2021-09-06 17:02:51.000 249 21265.37 456.70 43111.23 48072.85 2021-09-06 17:02:52.000 249 21265.38 456.73 43111.25 48072.85 2021-09-06 17:02:53.000 249 21265.38 456.78 43111.24 48072.82 2021-09-06 17:02:54.000 249 21265.37 456.85 43111.18 48072.83 2021-09-06 17:02:55.000 249 21265.40 456.85 43111.19 48072.81 2021-09-06 17:02:56.000 249 21265.42 456.84 43111.17 48072.76 2021-09-06 17:02:57.000 249 21265.47 456.85 43111.14 48072.79 2021-09-06 17:02:58.000 249 21265.50 456.84 43111.17 48072.79 2021-09-06 17:02:59.000 249 21265.52 456.82 43111.16 48072.79 2021-09-06 17:03:00.000 249 21265.54 456.77 43111.15 48072.79 2021-09-06 17:03:01.000 249 21265.61 456.76 43111.15 48072.85 2021-09-06 17:03:02.000 249 21265.62 456.77 43111.17 48072.83 2021-09-06 17:03:03.000 249 21265.60 456.77 43111.17 48072.87 2021-09-06 17:03:04.000 249 21265.61 456.75 43111.18 48072.85 2021-09-06 17:03:05.000 249 21265.63 456.75 43111.19 48072.88 2021-09-06 17:03:06.000 249 21265.60 456.75 43111.18 48072.87 2021-09-06 17:03:07.000 249 21265.56 456.73 43111.20 48072.85 2021-09-06 17:03:08.000 249 21265.54 456.71 43111.20 48072.84 2021-09-06 17:03:09.000 249 21265.52 456.70 43111.22 48072.84 2021-09-06 17:03:10.000 249 21265.49 456.65 43111.24 48072.86 2021-09-06 17:03:11.000 249 21265.45 456.62 43111.26 48072.86 2021-09-06 17:03:12.000 249 21265.45 456.63 43111.29 48072.91 2021-09-06 17:03:13.000 249 21265.49 456.59 43111.32 48072.90 2021-09-06 17:03:14.000 249 21265.48 456.56 43111.36 48072.93 2021-09-06 17:03:15.000 249 21265.50 456.53 43111.33 48072.94 2021-09-06 17:03:16.000 249 21265.52 456.52 43111.35 48072.95 2021-09-06 17:03:17.000 249 21265.52 456.50 43111.35 48072.95 2021-09-06 17:03:18.000 249 21265.52 456.48 43111.37 48072.99 2021-09-06 17:03:19.000 249 21265.52 456.46 43111.40 48072.97 2021-09-06 17:03:20.000 249 21265.54 456.40 43111.40 48073.02 2021-09-06 17:03:21.000 249 21265.54 456.35 43111.45 48073.06 2021-09-06 17:03:22.000 249 21265.54 456.33 43111.46 48073.07 2021-09-06 17:03:23.000 249 21265.56 456.32 43111.50 48073.10 2021-09-06 17:03:24.000 249 21265.62 456.32 43111.51 48073.12 2021-09-06 17:03:25.000 249 21265.66 456.33 43111.53 48073.18 2021-09-06 17:03:26.000 249 21265.65 456.31 43111.56 48073.18 2021-09-06 17:03:27.000 249 21265.65 456.30 43111.57 48073.24 2021-09-06 17:03:28.000 249 21265.68 456.28 43111.60 48073.21 2021-09-06 17:03:29.000 249 21265.69 456.25 43111.64 48073.25 2021-09-06 17:03:30.000 249 21265.69 456.22 43111.68 48073.30 2021-09-06 17:03:31.000 249 21265.71 456.19 43111.68 48073.29 2021-09-06 17:03:32.000 249 21265.71 456.22 43111.71 48073.35 2021-09-06 17:03:33.000 249 21265.69 456.23 43111.74 48073.36 2021-09-06 17:03:34.000 249 21265.66 456.27 43111.75 48073.38 2021-09-06 17:03:35.000 249 21265.63 456.32 43111.72 48073.38 2021-09-06 17:03:36.000 249 21265.64 456.34 43111.71 48073.35 2021-09-06 17:03:37.000 249 21265.66 456.33 43111.72 48073.31 2021-09-06 17:03:38.000 249 21265.67 456.29 43111.72 48073.33 2021-09-06 17:03:39.000 249 21265.70 456.24 43111.74 48073.32 2021-09-06 17:03:40.000 249 21265.70 456.22 43111.79 48073.35 2021-09-06 17:03:41.000 249 21265.73 456.21 43111.82 48073.42 2021-09-06 17:03:42.000 249 21265.77 456.23 43111.84 48073.49 2021-09-06 17:03:43.000 249 21265.80 456.24 43111.85 48073.50 2021-09-06 17:03:44.000 249 21265.79 456.23 43111.85 48073.50 2021-09-06 17:03:45.000 249 21265.78 456.29 43111.84 48073.49 2021-09-06 17:03:46.000 249 21265.75 456.32 43111.82 48073.51 2021-09-06 17:03:47.000 249 21265.74 456.36 43111.78 48073.51 2021-09-06 17:03:48.000 249 21265.67 456.40 43111.75 48073.45 2021-09-06 17:03:49.000 249 21265.62 456.40 43111.73 48073.43 2021-09-06 17:03:50.000 249 21265.59 456.40 43111.69 48073.38 2021-09-06 17:03:51.000 249 21265.56 456.41 43111.71 48073.33 2021-09-06 17:03:52.000 249 21265.49 456.41 43111.70 48073.27 2021-09-06 17:03:53.000 249 21265.45 456.42 43111.67 48073.28 2021-09-06 17:03:54.000 249 21265.40 456.43 43111.70 48073.24 2021-09-06 17:03:55.000 249 21265.36 456.46 43111.63 48073.22 2021-09-06 17:03:56.000 249 21265.32 456.51 43111.64 48073.19 2021-09-06 17:03:57.000 249 21265.28 456.52 43111.64 48073.12 2021-09-06 17:03:58.000 249 21265.25 456.53 43111.59 48073.08 2021-09-06 17:03:59.000 249 21265.21 456.49 43111.58 48073.06 2021-09-06 17:04:00.000 249 21265.24 456.42 43111.59 48073.08 2021-09-06 17:04:01.000 249 21265.25 456.35 43111.64 48073.04 2021-09-06 17:04:02.000 249 21265.26 456.32 43111.67 48073.12 2021-09-06 17:04:03.000 249 21265.28 456.32 43111.65 48073.11 2021-09-06 17:04:04.000 249 21265.29 456.30 43111.64 48073.16 2021-09-06 17:04:05.000 249 21265.33 456.28 43111.65 48073.15 2021-09-06 17:04:06.000 249 21265.34 456.28 43111.63 48073.17 2021-09-06 17:04:07.000 249 21265.32 456.29 43111.60 48073.13 2021-09-06 17:04:08.000 249 21265.38 456.27 43111.61 48073.15 2021-09-06 17:04:09.000 249 21265.42 456.21 43111.63 48073.14 2021-09-06 17:04:10.000 249 21265.45 456.14 43111.62 48073.15 2021-09-06 17:04:11.000 249 21265.48 456.07 43111.65 48073.16 2021-09-06 17:04:12.000 249 21265.48 456.02 43111.67 48073.21 2021-09-06 17:04:13.000 249 21265.51 455.99 43111.75 48073.29 2021-09-06 17:04:14.000 249 21265.54 455.98 43111.77 48073.29 2021-09-06 17:04:15.000 249 21265.55 455.96 43111.79 48073.34 2021-09-06 17:04:16.000 249 21265.58 455.94 43111.80 48073.39 2021-09-06 17:04:17.000 249 21265.60 455.93 43111.79 48073.41 2021-09-06 17:04:18.000 249 21265.57 455.92 43111.81 48073.40 2021-09-06 17:04:19.000 249 21265.56 455.94 43111.83 48073.42 2021-09-06 17:04:20.000 249 21265.58 455.91 43111.87 48073.43 2021-09-06 17:04:21.000 249 21265.60 455.87 43111.84 48073.40 2021-09-06 17:04:22.000 249 21265.58 455.86 43111.86 48073.45 2021-09-06 17:04:23.000 249 21265.56 455.85 43111.86 48073.40 2021-09-06 17:04:24.000 249 21265.55 455.83 43111.86 48073.41 2021-09-06 17:04:25.000 249 21265.56 455.81 43111.84 48073.45 2021-09-06 17:04:26.000 249 21265.60 455.79 43111.87 48073.44 2021-09-06 17:04:27.000 249 21265.60 455.77 43111.93 48073.45 2021-09-06 17:04:28.000 249 21265.63 455.76 43111.97 48073.53 2021-09-06 17:04:29.000 249 21265.66 455.77 43111.98 48073.55 2021-09-06 17:04:30.000 249 21265.67 455.76 43111.96 48073.55 2021-09-06 17:04:31.000 249 21265.70 455.76 43111.99 48073.60 2021-09-06 17:04:32.000 249 21265.70 455.76 43111.98 48073.58 2021-09-06 17:04:33.000 249 21265.70 455.71 43112.01 48073.65 2021-09-06 17:04:34.000 249 21265.71 455.70 43112.03 48073.64 2021-09-06 17:04:35.000 249 21265.73 455.69 43112.03 48073.64 2021-09-06 17:04:36.000 249 21265.72 455.73 43112.02 48073.66 2021-09-06 17:04:37.000 249 21265.70 455.76 43111.97 48073.66 2021-09-06 17:04:38.000 249 21265.65 455.75 43112.01 48073.64 2021-09-06 17:04:39.000 249 21265.63 455.74 43111.99 48073.58 2021-09-06 17:04:40.000 249 21265.60 455.75 43111.98 48073.59 2021-09-06 17:04:41.000 249 21265.54 455.76 43111.99 48073.55 2021-09-06 17:04:42.000 249 21265.53 455.74 43111.94 48073.54 2021-09-06 17:04:43.000 249 21265.47 455.74 43111.96 48073.49 2021-09-06 17:04:44.000 249 21265.49 455.71 43111.96 48073.50 2021-09-06 17:04:45.000 249 21265.45 455.68 43111.97 48073.45 2021-09-06 17:04:46.000 249 21265.41 455.66 43111.97 48073.47 2021-09-06 17:04:47.000 249 21265.39 455.68 43111.97 48073.46 2021-09-06 17:04:48.000 249 21265.36 455.69 43111.93 48073.44 2021-09-06 17:04:49.000 249 21265.31 455.65 43111.96 48073.41 2021-09-06 17:04:50.000 249 21265.30 455.65 43111.90 48073.36 2021-09-06 17:04:51.000 249 21265.32 455.62 43111.89 48073.39 2021-09-06 17:04:52.000 249 21265.29 455.64 43111.93 48073.34 2021-09-06 17:04:53.000 249 21265.26 455.63 43111.92 48073.35 2021-09-06 17:04:54.000 249 21265.25 455.65 43111.90 48073.35 2021-09-06 17:04:55.000 249 21265.25 455.65 43111.91 48073.35 2021-09-06 17:04:56.000 249 21265.26 455.67 43111.93 48073.32 2021-09-06 17:04:57.000 249 21265.24 455.66 43111.93 48073.34 2021-09-06 17:04:58.000 249 21265.24 455.69 43111.97 48073.32 2021-09-06 17:04:59.000 249 21265.26 455.74 43111.94 48073.33 2021-09-06 17:05:00.000 249 21265.28 455.77 43111.91 48073.35 2021-09-06 17:05:01.000 249 21265.28 455.79 43111.89 48073.35 2021-09-06 17:05:02.000 249 21265.24 455.80 43111.88 48073.33 2021-09-06 17:05:03.000 249 21265.25 455.77 43111.89 48073.30 2021-09-06 17:05:04.000 249 21265.24 455.77 43111.89 48073.29 2021-09-06 17:05:05.000 249 21265.24 455.79 43111.85 48073.31 2021-09-06 17:05:06.000 249 21265.21 455.82 43111.83 48073.29 2021-09-06 17:05:07.000 249 21265.22 455.82 43111.84 48073.27 2021-09-06 17:05:08.000 249 21265.25 455.80 43111.84 48073.24 2021-09-06 17:05:09.000 249 21265.22 455.80 43111.84 48073.27 2021-09-06 17:05:10.000 249 21265.22 455.81 43111.81 48073.21 2021-09-06 17:05:11.000 249 21265.22 455.78 43111.79 48073.22 2021-09-06 17:05:12.000 249 21265.25 455.75 43111.80 48073.21 2021-09-06 17:05:13.000 249 21265.24 455.76 43111.81 48073.22 2021-09-06 17:05:14.000 249 21265.28 455.75 43111.80 48073.27 2021-09-06 17:05:15.000 249 21265.28 455.76 43111.79 48073.22 2021-09-06 17:05:16.000 249 21265.29 455.76 43111.79 48073.27 2021-09-06 17:05:17.000 249 21265.30 455.77 43111.81 48073.24 2021-09-06 17:05:18.000 249 21265.32 455.81 43111.79 48073.26 2021-09-06 17:05:19.000 249 21265.38 455.82 43111.81 48073.29 2021-09-06 17:05:20.000 249 21265.37 455.88 43111.78 48073.31 2021-09-06 17:05:21.000 249 21265.36 455.89 43111.76 48073.29 2021-09-06 17:05:22.000 249 21265.34 455.90 43111.74 48073.30 2021-09-06 17:05:23.000 249 21265.30 455.96 43111.75 48073.26 2021-09-06 17:05:24.000 249 21265.29 456.00 43111.73 48073.20 2021-09-06 17:05:25.000 249 21265.25 456.06 43111.69 48073.14 2021-09-06 17:05:26.000 249 21265.27 456.09 43111.65 48073.15 2021-09-06 17:05:27.000 249 21265.31 456.11 43111.62 48073.09 2021-09-06 17:05:28.000 249 21265.34 456.12 43111.56 48073.12 2021-09-06 17:05:29.000 249 21265.30 456.19 43111.51 48073.05 2021-09-06 17:05:30.000 249 21265.27 456.27 43111.48 48073.00 2021-09-06 17:05:31.000 249 21265.21 456.28 43111.42 48072.97 2021-09-06 17:05:32.000 249 21265.15 456.30 43111.35 48072.84 2021-09-06 17:05:33.000 249 21265.11 456.27 43111.30 48072.79 2021-09-06 17:05:34.000 249 21265.08 456.20 43111.29 48072.76 2021-09-06 17:05:35.000 249 21265.04 456.13 43111.25 48072.73 2021-09-06 17:05:36.000 249 21265.02 456.04 43111.28 48072.66 2021-09-06 17:05:37.000 249 21265.00 456.01 43111.29 48072.66 2021-09-06 17:05:38.000 249 21265.00 455.98 43111.29 48072.63 2021-09-06 17:05:39.000 249 21264.98 455.95 43111.28 48072.65 2021-09-06 17:05:40.000 249 21265.01 455.88 43111.30 48072.71 2021-09-06 17:05:41.000 249 21265.01 455.87 43111.31 48072.70 2021-09-06 17:05:42.000 249 21265.02 455.84 43111.33 48072.69 2021-09-06 17:05:43.000 249 21264.99 455.85 43111.31 48072.68 2021-09-06 17:05:44.000 249 21264.98 455.87 43111.32 48072.68 2021-09-06 17:05:45.000 249 21264.93 455.93 43111.28 48072.70 2021-09-06 17:05:46.000 249 21264.94 455.93 43111.26 48072.68 2021-09-06 17:05:47.000 249 21264.92 455.95 43111.25 48072.66 2021-09-06 17:05:48.000 249 21264.89 455.95 43111.26 48072.60 2021-09-06 17:05:49.000 249 21264.94 455.95 43111.28 48072.62 2021-09-06 17:05:50.000 249 21264.94 455.96 43111.28 48072.64 2021-09-06 17:05:51.000 249 21264.93 455.97 43111.25 48072.60 2021-09-06 17:05:52.000 249 21264.97 455.98 43111.24 48072.60 2021-09-06 17:05:53.000 249 21264.99 455.97 43111.24 48072.63 2021-09-06 17:05:54.000 249 21265.02 456.03 43111.25 48072.61 2021-09-06 17:05:55.000 249 21265.04 456.13 43111.18 48072.62 2021-09-06 17:05:56.000 249 21265.04 456.16 43111.13 48072.58 2021-09-06 17:05:57.000 249 21265.03 456.17 43111.09 48072.51 2021-09-06 17:05:58.000 249 21265.02 456.19 43111.01 48072.47 2021-09-06 17:05:59.000 249 21265.01 456.19 43111.00 48072.44 2021-09-06 17:06:00.000 249 21265.00 456.13 43110.99 48072.43 2021-09-06 17:06:01.000 249 21264.98 456.10 43110.99 48072.40 2021-09-06 17:06:02.000 249 21264.96 456.05 43111.02 48072.40 2021-09-06 17:06:03.000 249 21264.95 456.00 43111.04 48072.42 2021-09-06 17:06:04.000 249 21264.95 456.02 43111.06 48072.40 2021-09-06 17:06:05.000 249 21264.92 456.07 43111.03 48072.42 2021-09-06 17:06:06.000 249 21264.90 456.10 43111.04 48072.42 2021-09-06 17:06:07.000 249 21264.90 456.11 43111.02 48072.37 2021-09-06 17:06:08.000 249 21264.90 456.10 43110.99 48072.38 2021-09-06 17:06:09.000 249 21264.92 456.05 43111.03 48072.38 2021-09-06 17:06:10.000 249 21264.94 456.04 43111.05 48072.37 2021-09-06 17:06:11.000 249 21264.91 456.01 43111.07 48072.40 2021-09-06 17:06:12.000 249 21264.89 455.96 43111.10 48072.41 2021-09-06 17:06:13.000 249 21264.90 455.98 43111.11 48072.43 2021-09-06 17:06:14.000 249 21264.92 456.00 43111.14 48072.46 2021-09-06 17:06:15.000 249 21264.92 455.98 43111.15 48072.51 2021-09-06 17:06:16.000 249 21264.97 455.98 43111.16 48072.49 2021-09-06 17:06:17.000 249 21264.98 455.94 43111.20 48072.53 2021-09-06 17:06:18.000 249 21264.96 455.94 43111.24 48072.55 2021-09-06 17:06:19.000 249 21264.97 455.94 43111.19 48072.55 2021-09-06 17:06:20.000 249 21264.99 455.94 43111.24 48072.55 2021-09-06 17:06:21.000 249 21265.01 455.92 43111.24 48072.57 2021-09-06 17:06:22.000 249 21265.04 455.90 43111.27 48072.63 2021-09-06 17:06:23.000 249 21265.03 455.88 43111.30 48072.62 2021-09-06 17:06:24.000 249 21265.02 455.88 43111.32 48072.66 2021-09-06 17:06:25.000 249 21265.03 455.84 43111.34 48072.71 2021-09-06 17:06:26.000 249 21265.03 455.82 43111.35 48072.70 2021-09-06 17:06:27.000 249 21265.03 455.78 43111.37 48072.74 2021-09-06 17:06:28.000 249 21265.00 455.75 43111.40 48072.78 2021-09-06 17:06:29.000 249 21265.01 455.78 43111.41 48072.75 2021-09-06 17:06:30.000 249 21265.01 455.77 43111.45 48072.84 2021-09-06 17:06:31.000 249 21265.04 455.75 43111.45 48072.82 2021-09-06 17:06:32.000 249 21265.04 455.72 43111.48 48072.82 2021-09-06 17:06:33.000 249 21265.03 455.70 43111.48 48072.83 2021-09-06 17:06:34.000 249 21265.03 455.72 43111.50 48072.88 2021-09-06 17:06:35.000 249 21265.02 455.72 43111.51 48072.84 2021-09-06 17:06:36.000 249 21265.01 455.75 43111.50 48072.88 2021-09-06 17:06:37.000 249 21264.99 455.73 43111.52 48072.89 2021-09-06 17:06:38.000 249 21264.99 455.70 43111.53 48072.90 2021-09-06 17:06:39.000 249 21264.99 455.71 43111.53 48072.87 2021-09-06 17:06:40.000 249 21264.97 455.68 43111.54 48072.93 2021-09-06 17:06:41.000 249 21264.96 455.70 43111.55 48072.85 2021-09-06 17:06:42.000 249 21264.97 455.72 43111.55 48072.89 2021-09-06 17:06:43.000 249 21264.97 455.73 43111.51 48072.89 2021-09-06 17:06:44.000 249 21264.98 455.74 43111.49 48072.88 2021-09-06 17:06:45.000 249 21265.00 455.75 43111.48 48072.88 2021-09-06 17:06:46.000 249 21264.97 455.74 43111.51 48072.89 2021-09-06 17:06:47.000 249 21264.98 455.74 43111.55 48072.88 2021-09-06 17:06:48.000 249 21264.97 455.76 43111.52 48072.91 2021-09-06 17:06:49.000 249 21264.97 455.74 43111.52 48072.87 2021-09-06 17:06:50.000 249 21264.98 455.72 43111.50 48072.89 2021-09-06 17:06:51.000 249 21264.97 455.72 43111.51 48072.86 2021-09-06 17:06:52.000 249 21264.95 455.70 43111.54 48072.85 2021-09-06 17:06:53.000 249 21264.93 455.68 43111.56 48072.87 2021-09-06 17:06:54.000 249 21264.92 455.67 43111.59 48072.88 2021-09-06 17:06:55.000 249 21264.95 455.66 43111.57 48072.88 2021-09-06 17:06:56.000 249 21264.94 455.66 43111.56 48072.87 2021-09-06 17:06:57.000 249 21264.95 455.64 43111.55 48072.90 2021-09-06 17:06:58.000 249 21264.92 455.68 43111.54 48072.88 2021-09-06 17:06:59.000 249 21264.86 455.72 43111.50 48072.84 2021-09-06 17:07:00.000 249 21264.82 455.78 43111.43 48072.81 2021-09-06 17:07:01.000 249 21264.77 455.83 43111.41 48072.76 2021-09-06 17:07:02.000 249 21264.76 455.87 43111.35 48072.67 2021-09-06 17:07:03.000 249 21264.72 455.90 43111.27 48072.60 2021-09-06 17:07:04.000 249 21264.67 455.92 43111.22 48072.55 2021-09-06 17:07:05.000 249 21264.64 455.89 43111.21 48072.47 2021-09-06 17:07:06.000 249 21264.61 455.90 43111.16 48072.45 2021-09-06 17:07:07.000 249 21264.58 455.91 43111.15 48072.40 2021-09-06 17:07:08.000 249 21264.58 455.87 43111.14 48072.39 2021-09-06 17:07:09.000 249 21264.59 455.83 43111.14 48072.35 2021-09-06 17:07:10.000 249 21264.57 455.82 43111.13 48072.33 2021-09-06 17:07:11.000 249 21264.58 455.80 43111.12 48072.36 2021-09-06 17:07:12.000 249 21264.53 455.78 43111.15 48072.36 2021-09-06 17:07:13.000 249 21264.53 455.79 43111.15 48072.38 2021-09-06 17:07:14.000 249 21264.52 455.77 43111.15 48072.32 2021-09-06 17:07:15.000 249 21264.50 455.81 43111.15 48072.37 2021-09-06 17:07:16.000 249 21264.48 455.86 43111.12 48072.38 2021-09-06 17:07:17.000 249 21264.46 455.90 43111.08 48072.30 2021-09-06 17:07:18.000 249 21264.43 455.97 43111.06 48072.27 2021-09-06 17:07:19.000 249 21264.42 456.02 43111.04 48072.23 2021-09-06 17:07:20.000 249 21264.46 456.00 43111.00 48072.21 2021-09-06 17:07:21.000 249 21264.44 456.00 43110.99 48072.18 2021-09-06 17:07:22.000 249 21264.42 455.99 43111.00 48072.19 2021-09-06 17:07:23.000 249 21264.41 456.00 43110.96 48072.12 2021-09-06 17:07:24.000 249 21264.40 455.99 43110.93 48072.15 2021-09-06 17:07:25.000 249 21264.42 455.95 43110.97 48072.15 2021-09-06 17:07:26.000 249 21264.39 455.94 43110.96 48072.10 2021-09-06 17:07:27.000 249 21264.37 455.97 43110.95 48072.14 2021-09-06 17:07:28.000 249 21264.38 455.94 43110.96 48072.17 2021-09-06 17:07:29.000 249 21264.36 455.92 43110.95 48072.10 2021-09-06 17:07:30.000 249 21264.34 455.94 43110.94 48072.11 2021-09-06 17:07:31.000 249 21264.35 455.96 43110.97 48072.12 2021-09-06 17:07:32.000 249 21264.32 455.97 43110.96 48072.08 2021-09-06 17:07:33.000 249 21264.31 455.99 43110.95 48072.12 2021-09-06 17:07:34.000 249 21264.30 456.03 43110.91 48072.01 2021-09-06 17:07:35.000 249 21264.28 456.04 43110.90 48072.06 2021-09-06 17:07:36.000 249 21264.24 456.06 43110.89 48072.03 2021-09-06 17:07:37.000 249 21264.23 456.07 43110.88 48072.02 2021-09-06 17:07:38.000 249 21264.17 456.12 43110.87 48071.97 2021-09-06 17:07:39.000 249 21264.09 456.17 43110.86 48071.93 2021-09-06 17:07:40.000 249 21264.07 456.23 43110.80 48071.87 2021-09-06 17:07:41.000 249 21264.05 456.27 43110.71 48071.82 2021-09-06 17:07:42.000 249 21264.03 456.29 43110.71 48071.76 2021-09-06 17:07:43.000 249 21264.02 456.28 43110.70 48071.71 2021-09-06 17:07:44.000 249 21264.03 456.28 43110.66 48071.68 2021-09-06 17:07:45.000 249 21264.04 456.25 43110.70 48071.69 2021-09-06 17:07:46.000 249 21264.06 456.18 43110.70 48071.71 2021-09-06 17:07:47.000 249 21264.08 456.11 43110.71 48071.73 2021-09-06 17:07:48.000 249 21264.11 456.03 43110.82 48071.79 2021-09-06 17:07:49.000 249 21264.12 456.01 43110.83 48071.84 2021-09-06 17:07:50.000 249 21264.15 455.99 43110.87 48071.90 2021-09-06 17:07:51.000 249 21264.17 455.99 43110.92 48071.93 2021-09-06 17:07:52.000 249 21264.19 455.97 43110.91 48071.98 2021-09-06 17:07:53.000 249 21264.21 455.98 43110.93 48072.00 2021-09-06 17:07:54.000 249 21264.23 455.99 43110.96 48072.02 2021-09-06 17:07:55.000 249 21264.24 455.97 43110.95 48072.05 2021-09-06 17:07:56.000 249 21264.22 455.93 43110.96 48072.07 2021-09-06 17:07:57.000 249 21264.20 455.93 43110.96 48072.07 2021-09-06 17:07:58.000 249 21264.19 455.92 43111.01 48072.11 2021-09-06 17:07:59.000 249 21264.18 455.89 43111.01 48072.08 2021-09-06 17:08:00.000 249 21264.20 455.87 43111.08 48072.13 2021-09-06 17:08:01.000 249 21264.23 455.85 43111.12 48072.15 2021-09-06 17:08:02.000 249 21264.24 455.84 43111.13 48072.16 2021-09-06 17:08:03.000 249 21264.24 455.82 43111.11 48072.16 2021-09-06 17:08:04.000 249 21264.21 455.81 43111.12 48072.18 2021-09-06 17:08:05.000 249 21264.16 455.80 43111.14 48072.15 2021-09-06 17:08:06.000 249 21264.18 455.76 43111.15 48072.18 2021-09-06 17:08:07.000 249 21264.20 455.76 43111.17 48072.20 2021-09-06 17:08:08.000 249 21264.14 455.74 43111.19 48072.18 2021-09-06 17:08:09.000 249 21264.11 455.75 43111.20 48072.20 2021-09-06 17:08:10.000 249 21264.08 455.73 43111.20 48072.19 2021-09-06 17:08:11.000 249 21264.10 455.74 43111.20 48072.17 2021-09-06 17:08:12.000 249 21264.13 455.77 43111.17 48072.19 2021-09-06 17:08:13.000 249 21264.08 455.75 43111.18 48072.18 2021-09-06 17:08:14.000 249 21264.08 455.75 43111.15 48072.14 2021-09-06 17:08:15.000 249 21264.07 455.74 43111.15 48072.14 2021-09-06 17:08:16.000 249 21264.05 455.72 43111.17 48072.16 2021-09-06 17:08:17.000 249 21264.04 455.67 43111.21 48072.12 2021-09-06 17:08:18.000 249 21264.02 455.65 43111.25 48072.17 2021-09-06 17:08:19.000 249 21263.98 455.65 43111.25 48072.18 2021-09-06 17:08:20.000 249 21263.97 455.69 43111.23 48072.15 2021-09-06 17:08:21.000 249 21263.98 455.74 43111.20 48072.12 2021-09-06 17:08:22.000 249 21263.96 455.76 43111.21 48072.13 2021-09-06 17:08:23.000 249 21263.95 455.79 43111.15 48072.06 2021-09-06 17:08:24.000 249 21263.92 455.82 43111.11 48072.06 2021-09-06 17:08:25.000 249 21263.95 455.82 43111.09 48072.07 2021-09-06 17:08:26.000 249 21263.95 455.81 43111.10 48071.99 2021-09-06 17:08:27.000 249 21263.90 455.83 43111.06 48071.98 2021-09-06 17:08:28.000 249 21263.90 455.78 43111.06 48071.99 2021-09-06 17:08:29.000 249 21263.89 455.76 43111.05 48071.95 2021-09-06 17:08:30.000 249 21263.87 455.80 43111.07 48071.93 2021-09-06 17:08:31.000 249 21263.86 455.78 43111.04 48071.96 2021-09-06 17:08:32.000 249 21263.86 455.78 43111.05 48071.92 2021-09-06 17:08:33.000 249 21263.81 455.78 43111.06 48071.93 2021-09-06 17:08:34.000 249 21263.82 455.77 43111.06 48071.90 2021-09-06 17:08:35.000 249 21263.80 455.77 43111.01 48071.92 2021-09-06 17:08:36.000 249 21263.80 455.79 43111.02 48071.87 2021-09-06 17:08:37.000 249 21263.74 455.79 43111.01 48071.87 2021-09-06 17:08:38.000 249 21263.66 455.79 43111.00 48071.87 2021-09-06 17:08:39.000 249 21263.65 455.78 43111.03 48071.79 2021-09-06 17:08:40.000 249 21263.61 455.78 43110.99 48071.80 2021-09-06 17:08:41.000 249 21263.59 455.79 43111.03 48071.78 2021-09-06 17:08:42.000 249 21263.55 455.83 43111.03 48071.79 2021-09-06 17:08:43.000 249 21263.51 455.84 43111.03 48071.78 2021-09-06 17:08:44.000 249 21263.46 455.80 43111.04 48071.74 2021-09-06 17:08:45.000 249 21263.41 455.81 43111.02 48071.71 2021-09-06 17:08:46.000 249 21263.39 455.81 43111.00 48071.69 2021-09-06 17:08:47.000 249 21263.32 455.82 43110.96 48071.65 2021-09-06 17:08:48.000 249 21263.30 455.82 43110.96 48071.65 2021-09-06 17:08:49.000 249 21263.27 455.81 43110.97 48071.64 2021-09-06 17:08:50.000 249 21263.24 455.79 43110.98 48071.58 2021-09-06 17:08:51.000 249 21263.21 455.77 43110.99 48071.58 2021-09-06 17:08:52.000 249 21263.17 455.81 43110.96 48071.57 2021-09-06 17:08:53.000 249 21263.12 455.88 43110.94 48071.54 2021-09-06 17:08:54.000 249 21263.06 455.91 43110.90 48071.49 2021-09-06 17:08:55.000 249 21263.06 455.91 43110.85 48071.47 2021-09-06 17:08:56.000 249 21263.02 455.90 43110.87 48071.44 2021-09-06 17:08:57.000 249 21262.99 455.89 43110.84 48071.39 2021-09-06 17:08:58.000 249 21263.00 455.80 43110.84 48071.34 2021-09-06 17:08:59.000 249 21262.95 455.80 43110.82 48071.35 2021-09-06 17:09:00.000 249 21262.94 455.77 43110.82 48071.34 2021-09-06 17:09:01.000 249 21262.92 455.76 43110.79 48071.36 2021-09-06 17:09:02.000 249 21262.93 455.75 43110.79 48071.33 2021-09-06 17:09:03.000 249 21262.92 455.74 43110.80 48071.33 2021-09-06 17:09:04.000 249 21262.92 455.76 43110.77 48071.26 2021-09-06 17:09:05.000 249 21262.87 455.73 43110.76 48071.27 2021-09-06 17:09:06.000 249 21262.84 455.73 43110.76 48071.21 2021-09-06 17:09:07.000 249 21262.86 455.65 43110.74 48071.24 2021-09-06 17:09:08.000 249 21262.84 455.63 43110.74 48071.18 2021-09-06 17:09:09.000 249 21262.81 455.64 43110.75 48071.19 2021-09-06 17:09:10.000 249 21262.79 455.69 43110.72 48071.21 2021-09-06 17:09:11.000 249 21262.76 455.73 43110.69 48071.16 2021-09-06 17:09:12.000 249 21262.76 455.71 43110.69 48071.15 2021-09-06 17:09:13.000 249 21262.79 455.65 43110.71 48071.14 2021-09-06 17:09:14.000 249 21262.81 455.64 43110.71 48071.14 2021-09-06 17:09:15.000 249 21262.79 455.63 43110.74 48071.16 2021-09-06 17:09:16.000 249 21262.80 455.68 43110.72 48071.15 2021-09-06 17:09:17.000 249 21262.79 455.74 43110.72 48071.16 2021-09-06 17:09:18.000 249 21262.76 455.86 43110.66 48071.14 2021-09-06 17:09:19.000 249 21262.73 455.94 43110.63 48071.14 2021-09-06 17:09:20.000 249 21262.72 455.95 43110.60 48071.06 2021-09-06 17:09:21.000 249 21262.70 455.92 43110.64 48071.04 2021-09-06 17:09:22.000 249 21262.66 455.96 43110.63 48071.03 2021-09-06 17:09:23.000 249 21262.66 455.99 43110.61 48071.02 2021-09-06 17:09:24.000 249 21262.66 456.02 43110.61 48071.03 2021-09-06 17:09:25.000 249 21262.68 456.05 43110.60 48071.01 2021-09-06 17:09:26.000 249 21262.68 456.07 43110.59 48071.02 2021-09-06 17:09:27.000 249 21262.69 456.07 43110.60 48071.03 2021-09-06 17:09:28.000 249 21262.72 456.01 43110.61 48071.01 2021-09-06 17:09:29.000 249 21262.75 455.97 43110.65 48071.02 2021-09-06 17:09:30.000 249 21262.76 455.94 43110.69 48071.11 2021-09-06 17:09:31.000 249 21262.77 455.94 43110.70 48071.09 2021-09-06 17:09:32.000 249 21262.76 455.98 43110.70 48071.13 2021-09-06 17:09:33.000 249 21262.72 456.01 43110.72 48071.14 2021-09-06 17:09:34.000 249 21262.72 456.00 43110.72 48071.10 2021-09-06 17:09:35.000 249 21262.71 456.00 43110.72 48071.13 2021-09-06 17:09:36.000 249 21262.73 456.03 43110.73 48071.10 2021-09-06 17:09:37.000 249 21262.76 456.02 43110.73 48071.16 2021-09-06 17:09:38.000 249 21262.74 456.00 43110.71 48071.13 2021-09-06 17:09:39.000 249 21262.77 455.98 43110.70 48071.13 2021-09-06 17:09:40.000 249 21262.78 455.97 43110.74 48071.15 2021-09-06 17:09:41.000 249 21262.80 455.97 43110.74 48071.16 2021-09-06 17:09:42.000 249 21262.78 456.01 43110.74 48071.19 2021-09-06 17:09:43.000 249 21262.73 456.08 43110.68 48071.14 2021-09-06 17:09:44.000 249 21262.70 456.10 43110.64 48071.12 2021-09-06 17:09:45.000 249 21262.69 456.07 43110.63 48071.08 2021-09-06 17:09:46.000 249 21262.67 456.05 43110.63 48071.04 2021-09-06 17:09:47.000 249 21262.63 456.05 43110.60 48071.01 2021-09-06 17:09:48.000 249 21262.59 456.06 43110.59 48071.01 2021-09-06 17:09:49.000 249 21262.59 456.07 43110.59 48070.97 2021-09-06 17:09:50.000 249 21262.57 456.08 43110.57 48070.92 2021-09-06 17:09:51.000 249 21262.56 456.08 43110.54 48070.92 2021-09-06 17:09:52.000 249 21262.56 456.05 43110.55 48070.90 2021-09-06 17:09:53.000 249 21262.56 456.03 43110.58 48070.92 2021-09-06 17:09:54.000 249 21262.51 456.05 43110.57 48070.88 2021-09-06 17:09:55.000 249 21262.49 456.04 43110.58 48070.93 2021-09-06 17:09:56.000 249 21262.48 456.04 43110.61 48070.91 2021-09-06 17:09:57.000 249 21262.49 456.04 43110.63 48070.90 2021-09-06 17:09:58.000 249 21262.49 456.06 43110.62 48070.93 2021-09-06 17:09:59.000 249 21262.47 456.02 43110.62 48070.92 2021-09-06 17:10:00.000 249 21262.43 456.01 43110.65 48070.93 2021-09-06 17:10:01.000 249 21262.42 456.04 43110.64 48070.94 2021-09-06 17:10:02.000 249 21262.38 456.04 43110.65 48070.94 2021-09-06 17:10:03.000 249 21262.42 456.04 43110.64 48070.94 2021-09-06 17:10:04.000 249 21262.40 456.05 43110.65 48070.96 2021-09-06 17:10:05.000 249 21262.38 456.09 43110.65 48070.94 2021-09-06 17:10:06.000 249 21262.37 456.08 43110.66 48070.95 2021-09-06 17:10:07.000 249 21262.34 456.09 43110.64 48070.91 2021-09-06 17:10:08.000 249 21262.33 456.07 43110.64 48070.94 2021-09-06 17:10:09.000 249 21262.26 456.10 43110.65 48070.91 2021-09-06 17:10:10.000 249 21262.23 456.16 43110.58 48070.81 2021-09-06 17:10:11.000 249 21262.18 456.20 43110.53 48070.80 2021-09-06 17:10:12.000 249 21262.17 456.22 43110.45 48070.70 2021-09-06 17:10:13.000 249 21262.15 456.20 43110.39 48070.64 2021-09-06 17:10:14.000 249 21262.13 456.24 43110.35 48070.60 2021-09-06 17:10:15.000 249 21262.14 456.21 43110.32 48070.60 2021-09-06 17:10:16.000 249 21262.17 456.14 43110.35 48070.54 2021-09-06 17:10:17.000 249 21262.19 456.07 43110.38 48070.56 2021-09-06 17:10:18.000 249 21262.24 456.01 43110.44 48070.65 2021-09-06 17:10:19.000 249 21262.25 455.96 43110.50 48070.68 2021-09-06 17:10:20.000 249 21262.27 455.98 43110.53 48070.77 2021-09-06 17:10:21.000 249 21262.36 456.01 43110.55 48070.80 2021-09-06 17:10:22.000 249 21262.35 456.05 43110.59 48070.83 2021-09-06 17:10:23.000 249 21262.33 456.10 43110.57 48070.85 2021-09-06 17:10:24.000 249 21262.35 456.16 43110.55 48070.85 2021-09-06 17:10:25.000 249 21262.34 456.22 43110.55 48070.85 2021-09-06 17:10:26.000 249 21262.30 456.27 43110.53 48070.78 2021-09-06 17:10:27.000 249 21262.28 456.29 43110.51 48070.78 2021-09-06 17:10:28.000 249 21262.26 456.31 43110.46 48070.73 2021-09-06 17:10:29.000 249 21262.22 456.38 43110.40 48070.70 2021-09-06 17:10:30.000 249 21262.22 456.41 43110.38 48070.70 2021-09-06 17:10:31.000 249 21262.21 456.41 43110.34 48070.66 2021-09-06 17:10:32.000 249 21262.24 456.40 43110.33 48070.64 2021-09-06 17:10:33.000 249 21262.25 456.34 43110.31 48070.60 2021-09-06 17:10:34.000 249 21262.28 456.27 43110.34 48070.61 2021-09-06 17:10:35.000 249 21262.31 456.22 43110.40 48070.63 2021-09-06 17:10:36.000 249 21262.30 456.17 43110.43 48070.67 2021-09-06 17:10:37.000 249 21262.29 456.16 43110.46 48070.70 2021-09-06 17:10:38.000 249 21262.26 456.16 43110.48 48070.70 2021-09-06 17:10:39.000 249 21262.25 456.16 43110.48 48070.72 2021-09-06 17:10:40.000 249 21262.28 456.16 43110.49 48070.74 2021-09-06 17:10:41.000 249 21262.25 456.14 43110.53 48070.72 2021-09-06 17:10:42.000 249 21262.19 456.20 43110.49 48070.70 2021-09-06 17:10:43.000 249 21262.14 456.27 43110.47 48070.68 2021-09-06 17:10:44.000 249 21262.10 456.36 43110.41 48070.63 2021-09-06 17:10:45.000 249 21262.04 456.40 43110.37 48070.56 2021-09-06 17:10:46.000 249 21261.99 456.38 43110.30 48070.49 2021-09-06 17:10:47.000 249 21261.95 456.38 43110.27 48070.44 2021-09-06 17:10:48.000 249 21261.94 456.37 43110.27 48070.41 2021-09-06 17:10:49.000 249 21261.92 456.37 43110.23 48070.38 2021-09-06 17:10:50.000 249 21261.91 456.35 43110.20 48070.39 2021-09-06 17:10:51.000 249 21261.90 456.35 43110.19 48070.35 2021-09-06 17:10:52.000 249 21261.91 456.30 43110.19 48070.33 2021-09-06 17:10:53.000 249 21261.89 456.27 43110.24 48070.33 2021-09-06 17:10:54.000 249 21261.89 456.23 43110.22 48070.30 2021-09-06 17:10:55.000 249 21261.85 456.20 43110.23 48070.31 2021-09-06 17:10:56.000 249 21261.85 456.14 43110.26 48070.33 2021-09-06 17:10:57.000 249 21261.88 456.07 43110.29 48070.36 2021-09-06 17:10:58.000 249 21261.92 455.99 43110.35 48070.39 2021-09-06 17:10:59.000 249 21261.88 455.97 43110.42 48070.44 2021-09-06 17:11:00.000 249 21261.87 455.96 43110.45 48070.48 2021-09-06 17:11:01.000 249 21261.86 455.95 43110.47 48070.49 2021-09-06 17:11:02.000 249 21261.86 455.92 43110.50 48070.51 2021-09-06 17:11:03.000 249 21261.91 455.90 43110.53 48070.56 2021-09-06 17:11:04.000 249 21261.89 455.91 43110.52 48070.59 2021-09-06 17:11:05.000 249 21261.90 455.92 43110.54 48070.60 2021-09-06 17:11:06.000 249 21261.90 455.90 43110.54 48070.59 2021-09-06 17:11:07.000 249 21261.89 455.87 43110.56 48070.57 2021-09-06 17:11:08.000 249 21261.89 455.82 43110.59 48070.62 2021-09-06 17:11:09.000 249 21261.88 455.82 43110.56 48070.63 2021-09-06 17:11:10.000 249 21261.87 455.85 43110.58 48070.64 2021-09-06 17:11:11.000 249 21261.85 455.87 43110.59 48070.61 2021-09-06 17:11:12.000 249 21261.85 455.86 43110.55 48070.62 2021-09-06 17:11:13.000 249 21261.86 455.85 43110.57 48070.61 2021-09-06 17:11:14.000 249 21261.88 455.88 43110.58 48070.61 2021-09-06 17:11:15.000 249 21261.88 455.89 43110.56 48070.59 2021-09-06 17:11:16.000 249 21261.87 455.90 43110.53 48070.62 2021-09-06 17:11:17.000 249 21261.87 455.91 43110.54 48070.60 2021-09-06 17:11:18.000 249 21261.88 455.96 43110.49 48070.56 2021-09-06 17:11:19.000 249 21261.90 456.01 43110.47 48070.56 2021-09-06 17:11:20.000 249 21261.90 456.02 43110.42 48070.55 2021-09-06 17:11:21.000 249 21261.94 456.03 43110.39 48070.53 2021-09-06 17:11:22.000 249 21261.90 456.05 43110.39 48070.47 2021-09-06 17:11:23.000 249 21261.86 456.04 43110.38 48070.47 2021-09-06 17:11:24.000 249 21261.84 456.02 43110.39 48070.44 2021-09-06 17:11:25.000 249 21261.82 456.00 43110.41 48070.46 2021-09-06 17:11:26.000 249 21261.84 456.01 43110.38 48070.44 2021-09-06 17:11:27.000 249 21261.82 455.99 43110.32 48070.43 2021-09-06 17:11:28.000 249 21261.83 455.96 43110.32 48070.43 2021-09-06 17:11:29.000 249 21261.83 455.95 43110.37 48070.40 2021-09-06 17:11:30.000 249 21261.85 455.92 43110.42 48070.48 2021-09-06 17:11:31.000 249 21261.88 455.96 43110.42 48070.50 2021-09-06 17:11:32.000 249 21261.85 456.04 43110.40 48070.48 2021-09-06 17:11:33.000 249 21261.83 456.11 43110.35 48070.51 2021-09-06 17:11:34.000 249 21261.82 456.11 43110.34 48070.41 2021-09-06 17:11:35.000 249 21261.80 456.13 43110.33 48070.39 2021-09-06 17:11:36.000 249 21261.79 456.12 43110.29 48070.36 2021-09-06 17:11:37.000 249 21261.78 456.14 43110.28 48070.36 2021-09-06 17:11:38.000 249 21261.75 456.21 43110.24 48070.34 2021-09-06 17:11:39.000 249 21261.72 456.29 43110.19 48070.28 2021-09-06 17:11:40.000 249 21261.69 456.36 43110.15 48070.22 2021-09-06 17:11:41.000 249 21261.67 456.42 43110.11 48070.18 2021-09-06 17:11:42.000 249 21261.70 456.40 43110.06 48070.12 2021-09-06 17:11:43.000 249 21261.72 456.39 43110.04 48070.12 2021-09-06 17:11:44.000 249 21261.74 456.35 43110.04 48070.04 2021-09-06 17:11:45.000 249 21261.75 456.27 43110.06 48070.09 2021-09-06 17:11:46.000 249 21261.74 456.25 43110.13 48070.13 2021-09-06 17:11:47.000 249 21261.74 456.22 43110.15 48070.17 2021-09-06 17:11:48.000 249 21261.75 456.20 43110.18 48070.20 2021-09-06 17:11:49.000 249 21261.78 456.16 43110.23 48070.22 2021-09-06 17:11:50.000 249 21261.77 456.09 43110.30 48070.30 2021-09-06 17:11:51.000 249 21261.76 456.01 43110.35 48070.33 2021-09-06 17:11:52.000 249 21261.75 455.94 43110.42 48070.40 2021-09-06 17:11:53.000 249 21261.75 455.88 43110.48 48070.46 2021-09-06 17:11:54.000 249 21261.76 455.85 43110.53 48070.50 2021-09-06 17:11:55.000 249 21261.75 455.88 43110.54 48070.53 2021-09-06 17:11:56.000 249 21261.72 455.90 43110.56 48070.57 2021-09-06 17:11:57.000 249 21261.72 455.93 43110.57 48070.57 2021-09-06 17:11:58.000 249 21261.69 455.97 43110.55 48070.56 2021-09-06 17:11:59.000 249 21261.69 455.97 43110.54 48070.56 2021-09-06 17:12:00.000 249 21261.73 455.92 43110.56 48070.54 2021-09-06 17:12:01.000 249 21261.73 455.92 43110.57 48070.54 2021-09-06 17:12:02.000 249 21261.72 455.93 43110.56 48070.59 2021-09-06 17:12:03.000 249 21261.72 455.95 43110.57 48070.57 2021-09-06 17:12:04.000 249 21261.70 455.97 43110.60 48070.60 2021-09-06 17:12:05.000 249 21261.70 456.01 43110.57 48070.59 2021-09-06 17:12:06.000 249 21261.70 456.05 43110.54 48070.55 2021-09-06 17:12:07.000 249 21261.67 456.10 43110.54 48070.56 2021-09-06 17:12:08.000 249 21261.68 456.15 43110.51 48070.51 2021-09-06 17:12:09.000 249 21261.71 456.19 43110.45 48070.47 2021-09-06 17:12:10.000 249 21261.70 456.24 43110.44 48070.44 2021-09-06 17:12:11.000 249 21261.66 456.29 43110.40 48070.39 2021-09-06 17:12:12.000 249 21261.66 456.37 43110.41 48070.39 2021-09-06 17:12:13.000 249 21261.63 456.42 43110.38 48070.35 2021-09-06 17:12:14.000 249 21261.64 456.44 43110.30 48070.32 2021-09-06 17:12:15.000 249 21261.64 456.44 43110.30 48070.29 2021-09-06 17:12:16.000 249 21261.65 456.41 43110.31 48070.28 2021-09-06 17:12:17.000 249 21261.65 456.40 43110.32 48070.32 2021-09-06 17:12:18.000 249 21261.70 456.39 43110.36 48070.31 2021-09-06 17:12:19.000 249 21261.70 456.37 43110.39 48070.33 2021-09-06 17:12:20.000 249 21261.70 456.36 43110.37 48070.38 2021-09-06 17:12:21.000 249 21261.68 456.34 43110.39 48070.38 2021-09-06 17:12:22.000 249 21261.67 456.35 43110.41 48070.41 2021-09-06 17:12:23.000 249 21261.68 456.37 43110.44 48070.42 2021-09-06 17:12:24.000 249 21261.67 456.42 43110.42 48070.41 2021-09-06 17:12:25.000 249 21261.65 456.43 43110.43 48070.45 2021-09-06 17:12:26.000 249 21261.61 456.44 43110.44 48070.40 2021-09-06 17:12:27.000 249 21261.58 456.44 43110.45 48070.40 2021-09-06 17:12:28.000 249 21261.57 456.44 43110.46 48070.40 2021-09-06 17:12:29.000 249 21261.55 456.47 43110.44 48070.43 2021-09-06 17:12:30.000 249 21261.54 456.50 43110.45 48070.38 2021-09-06 17:12:31.000 249 21261.54 456.51 43110.44 48070.40 2021-09-06 17:12:32.000 249 21261.54 456.52 43110.43 48070.37 2021-09-06 17:12:33.000 249 21261.54 456.55 43110.43 48070.35 2021-09-06 17:12:34.000 249 21261.53 456.53 43110.46 48070.36 2021-09-06 17:12:35.000 249 21261.55 456.52 43110.47 48070.37 2021-09-06 17:12:36.000 249 21261.53 456.53 43110.45 48070.40 2021-09-06 17:12:37.000 249 21261.52 456.54 43110.46 48070.38 2021-09-06 17:12:38.000 249 21261.53 456.54 43110.45 48070.43 2021-09-06 17:12:39.000 249 21261.59 456.56 43110.43 48070.40 2021-09-06 17:12:40.000 249 21261.58 456.57 43110.46 48070.40 2021-09-06 17:12:41.000 249 21261.58 456.60 43110.46 48070.41 2021-09-06 17:12:42.000 249 21261.58 456.62 43110.47 48070.46 2021-09-06 17:12:43.000 249 21261.59 456.58 43110.46 48070.43 2021-09-06 17:12:44.000 249 21261.57 456.55 43110.50 48070.45 2021-09-06 17:12:45.000 249 21261.53 456.57 43110.53 48070.44 2021-09-06 17:12:46.000 249 21261.55 456.59 43110.52 48070.46 2021-09-06 17:12:47.000 249 21261.56 456.65 43110.53 48070.43 2021-09-06 17:12:48.000 249 21261.54 456.68 43110.50 48070.46 2021-09-06 17:12:49.000 249 21261.51 456.68 43110.50 48070.43 2021-09-06 17:12:50.000 249 21261.50 456.71 43110.50 48070.42 2021-09-06 17:12:51.000 249 21261.51 456.72 43110.46 48070.41 2021-09-06 17:12:52.000 249 21261.49 456.72 43110.47 48070.37 2021-09-06 17:12:53.000 249 21261.49 456.76 43110.45 48070.33 2021-09-06 17:12:54.000 249 21261.48 456.77 43110.42 48070.34 2021-09-06 17:12:55.000 249 21261.51 456.77 43110.40 48070.34 2021-09-06 17:12:56.000 249 21261.53 456.78 43110.40 48070.33 2021-09-06 17:12:57.000 249 21261.51 456.75 43110.38 48070.33 2021-09-06 17:12:58.000 249 21261.51 456.68 43110.39 48070.32 2021-09-06 17:12:59.000 249 21261.48 456.63 43110.42 48070.31 2021-09-06 17:13:00.000 249 21261.46 456.63 43110.44 48070.31 2021-09-06 17:13:01.000 249 21261.47 456.59 43110.45 48070.31 2021-09-06 17:13:02.000 249 21261.42 456.58 43110.49 48070.37 2021-09-06 17:13:03.000 249 21261.45 456.54 43110.54 48070.37 2021-09-06 17:13:04.000 249 21261.45 456.55 43110.57 48070.37 2021-09-06 17:13:05.000 249 21261.41 456.58 43110.57 48070.36 2021-09-06 17:13:06.000 249 21261.39 456.62 43110.54 48070.41 2021-09-06 17:13:07.000 249 21261.35 456.66 43110.49 48070.40 2021-09-06 17:13:08.000 249 21261.35 456.67 43110.46 48070.33 2021-09-06 17:13:09.000 249 21261.37 456.66 43110.47 48070.33 2021-09-06 17:13:10.000 249 21261.35 456.63 43110.46 48070.29 2021-09-06 17:13:11.000 249 21261.39 456.63 43110.48 48070.31 2021-09-06 17:13:12.000 249 21261.36 456.59 43110.51 48070.34 2021-09-06 17:13:13.000 249 21261.34 456.59 43110.50 48070.39 2021-09-06 17:13:14.000 249 21261.34 456.58 43110.51 48070.39 2021-09-06 17:13:15.000 249 21261.35 456.57 43110.54 48070.35 2021-09-06 17:13:16.000 249 21261.35 456.60 43110.53 48070.39 2021-09-06 17:13:17.000 249 21261.32 456.62 43110.52 48070.38 2021-09-06 17:13:18.000 249 21261.29 456.62 43110.53 48070.32 2021-09-06 17:13:19.000 249 21261.29 456.63 43110.53 48070.31 2021-09-06 17:13:20.000 249 21261.29 456.62 43110.52 48070.34 2021-09-06 17:13:21.000 249 21261.26 456.60 43110.55 48070.33 2021-09-06 17:13:22.000 249 21261.28 456.56 43110.55 48070.34 2021-09-06 17:13:23.000 249 21261.31 456.53 43110.57 48070.36 2021-09-06 17:13:24.000 249 21261.31 456.51 43110.58 48070.38 2021-09-06 17:13:25.000 249 21261.31 456.50 43110.62 48070.39 2021-09-06 17:13:26.000 249 21261.30 456.51 43110.64 48070.43 2021-09-06 17:13:27.000 249 21261.31 456.52 43110.65 48070.43 2021-09-06 17:13:28.000 249 21261.28 456.52 43110.66 48070.46 2021-09-06 17:13:29.000 249 21261.26 456.53 43110.69 48070.47 2021-09-06 17:13:30.000 249 21261.31 456.54 43110.69 48070.47 2021-09-06 17:13:31.000 249 21261.32 456.52 43110.69 48070.49 2021-09-06 17:13:32.000 249 21261.34 456.56 43110.72 48070.50 2021-09-06 17:13:33.000 249 21261.32 456.57 43110.69 48070.50 2021-09-06 17:13:34.000 249 21261.29 456.57 43110.70 48070.52 2021-09-06 17:13:35.000 249 21261.26 456.59 43110.74 48070.51 2021-09-06 17:13:36.000 249 21261.27 456.56 43110.73 48070.52 2021-09-06 17:13:37.000 249 21261.27 456.53 43110.71 48070.52 2021-09-06 17:13:38.000 249 21261.22 456.49 43110.75 48070.52 2021-09-06 17:13:39.000 249 21261.24 456.47 43110.77 48070.51 2021-09-06 17:13:40.000 249 21261.23 456.46 43110.80 48070.52 2021-09-06 17:13:41.000 249 21261.20 456.46 43110.82 48070.53 2021-09-06 17:13:42.000 249 21261.15 456.48 43110.80 48070.55 2021-09-06 17:13:43.000 249 21261.12 456.47 43110.79 48070.53 2021-09-06 17:13:44.000 249 21261.14 456.44 43110.82 48070.52 2021-09-06 17:13:45.000 249 21261.15 456.42 43110.84 48070.55 2021-09-06 17:13:46.000 249 21261.12 456.42 43110.83 48070.54 2021-09-06 17:13:47.000 249 21261.05 456.48 43110.84 48070.57 2021-09-06 17:13:48.000 249 21261.05 456.52 43110.78 48070.48 2021-09-06 17:13:49.000 249 21261.00 456.57 43110.79 48070.48 2021-09-06 17:13:50.000 249 21260.95 456.62 43110.73 48070.39 2021-09-06 17:13:51.000 249 21260.88 456.66 43110.68 48070.35 2021-09-06 17:13:52.000 249 21260.85 456.75 43110.58 48070.30 2021-09-06 17:13:53.000 249 21260.80 456.80 43110.53 48070.16 2021-09-06 17:13:54.000 249 21260.81 456.81 43110.50 48070.13 2021-09-06 17:13:55.000 249 21260.82 456.73 43110.46 48070.10 2021-09-06 17:13:56.000 249 21260.80 456.70 43110.46 48070.03 2021-09-06 17:13:57.000 249 21260.80 456.68 43110.46 48070.06 2021-09-06 17:13:58.000 249 21260.81 456.67 43110.47 48070.05 2021-09-06 17:13:59.000 249 21260.78 456.67 43110.43 48070.07 2021-09-06 17:14:00.000 249 21260.77 456.68 43110.43 48070.05 2021-09-06 17:14:01.000 249 21260.77 456.66 43110.47 48069.98 2021-09-06 17:14:02.000 249 21260.77 456.66 43110.46 48069.98 2021-09-06 17:14:03.000 249 21260.79 456.62 43110.46 48069.99 2021-09-06 17:14:04.000 249 21260.75 456.60 43110.47 48070.03 2021-09-06 17:14:05.000 249 21260.75 456.59 43110.49 48070.07 2021-09-06 17:14:06.000 249 21260.72 456.62 43110.50 48070.07 2021-09-06 17:14:07.000 249 21260.69 456.63 43110.46 48070.07 2021-09-06 17:14:08.000 249 21260.69 456.63 43110.48 48070.01 2021-09-06 17:14:09.000 249 21260.67 456.67 43110.45 48070.02 2021-09-06 17:14:10.000 249 21260.67 456.72 43110.47 48070.02 2021-09-06 17:14:11.000 249 21260.68 456.74 43110.41 48070.02 2021-09-06 17:14:12.000 249 21260.70 456.74 43110.38 48070.00 2021-09-06 17:14:13.000 249 21260.66 456.76 43110.35 48069.97 2021-09-06 17:14:14.000 249 21260.63 456.75 43110.36 48069.92 2021-09-06 17:14:15.000 249 21260.62 456.79 43110.35 48069.89 2021-09-06 17:14:16.000 249 21260.58 456.82 43110.31 48069.87 2021-09-06 17:14:17.000 249 21260.56 456.84 43110.27 48069.81 2021-09-06 17:14:18.000 249 21260.53 456.88 43110.23 48069.80 2021-09-06 17:14:19.000 249 21260.50 456.94 43110.23 48069.78 2021-09-06 17:14:20.000 249 21260.50 456.95 43110.22 48069.74 2021-09-06 17:14:21.000 249 21260.52 456.96 43110.19 48069.73 2021-09-06 17:14:22.000 249 21260.50 457.00 43110.20 48069.69 2021-09-06 17:14:23.000 249 21260.49 457.00 43110.14 48069.70 2021-09-06 17:14:24.000 249 21260.49 457.02 43110.12 48069.65 2021-09-06 17:14:25.000 249 21260.46 457.02 43110.11 48069.65 2021-09-06 17:14:26.000 249 21260.49 457.00 43110.12 48069.59 2021-09-06 17:14:27.000 249 21260.52 456.98 43110.12 48069.60 2021-09-06 17:14:28.000 249 21260.51 456.94 43110.11 48069.62 2021-09-06 17:14:29.000 249 21260.56 456.94 43110.16 48069.65 2021-09-06 17:14:30.000 249 21260.57 456.92 43110.17 48069.69 2021-09-06 17:14:31.000 249 21260.58 456.90 43110.20 48069.72 2021-09-06 17:14:32.000 249 21260.60 456.91 43110.21 48069.73 2021-09-06 17:14:33.000 249 21260.56 456.92 43110.21 48069.75 2021-09-06 17:14:34.000 249 21260.56 456.95 43110.26 48069.76 2021-09-06 17:14:35.000 249 21260.52 457.01 43110.23 48069.79 2021-09-06 17:14:36.000 249 21260.46 457.05 43110.21 48069.72 2021-09-06 17:14:37.000 249 21260.46 457.08 43110.24 48069.72 2021-09-06 17:14:38.000 249 21260.43 457.12 43110.19 48069.71 2021-09-06 17:14:39.000 249 21260.43 457.16 43110.18 48069.65 2021-09-06 17:14:40.000 249 21260.43 457.14 43110.13 48069.66 2021-09-06 17:14:41.000 249 21260.40 457.19 43110.11 48069.59 2021-09-06 17:14:42.000 249 21260.39 457.22 43110.09 48069.56 2021-09-06 17:14:43.000 249 21260.34 457.26 43110.07 48069.54 2021-09-06 17:14:44.000 249 21260.27 457.34 43110.03 48069.53 2021-09-06 17:14:45.000 249 21260.22 457.40 43109.97 48069.46 2021-09-06 17:14:46.000 249 21260.17 457.51 43109.89 48069.36 2021-09-06 17:14:47.000 249 21260.12 457.65 43109.77 48069.26 2021-09-06 17:14:48.000 249 21260.10 457.72 43109.68 48069.15 2021-09-06 17:14:49.000 249 21260.06 457.78 43109.58 48069.03 2021-09-06 17:14:50.000 249 21259.99 457.79 43109.52 48068.93 2021-09-06 17:14:51.000 249 21259.99 457.77 43109.47 48068.86 2021-09-06 17:14:52.000 249 21260.01 457.73 43109.44 48068.82 2021-09-06 17:14:53.000 249 21259.99 457.71 43109.42 48068.75 2021-09-06 17:14:54.000 249 21259.98 457.69 43109.38 48068.78 2021-09-06 17:14:55.000 249 21259.98 457.66 43109.42 48068.76 2021-09-06 17:14:56.000 249 21260.00 457.64 43109.42 48068.76 2021-09-06 17:14:57.000 249 21259.99 457.59 43109.43 48068.80 2021-09-06 17:14:58.000 249 21260.02 457.55 43109.46 48068.81 2021-09-06 17:14:59.000 249 21260.03 457.53 43109.48 48068.84 2021-09-06 17:15:00.000 249 21260.04 457.50 43109.51 48068.87 2021-09-06 17:15:01.000 249 21260.07 457.45 43109.56 48068.92 2021-09-06 17:15:02.000 249 21260.14 457.42 43109.66 48068.98 2021-09-06 17:15:03.000 249 21260.12 457.39 43109.71 48069.00 2021-09-06 17:15:04.000 249 21260.11 457.36 43109.73 48069.05 2021-09-06 17:15:05.000 249 21260.07 457.41 43109.72 48069.10 2021-09-06 17:15:06.000 249 21260.04 457.44 43109.74 48069.10 2021-09-06 17:15:07.000 249 21259.99 457.49 43109.72 48069.05 2021-09-06 17:15:08.000 249 21259.97 457.51 43109.69 48069.02 2021-09-06 17:15:09.000 249 21259.92 457.54 43109.63 48068.99 2021-09-06 17:15:10.000 249 21259.88 457.57 43109.61 48068.99 2021-09-06 17:15:11.000 249 21259.85 457.58 43109.62 48068.96 2021-09-06 17:15:12.000 249 21259.84 457.61 43109.60 48068.90 2021-09-06 17:15:13.000 249 21259.86 457.65 43109.56 48068.91 2021-09-06 17:15:14.000 249 21259.84 457.68 43109.53 48068.87 2021-09-06 17:15:15.000 249 21259.82 457.74 43109.51 48068.83 2021-09-06 17:15:16.000 249 21259.84 457.79 43109.50 48068.80 2021-09-06 17:15:17.000 249 21259.87 457.78 43109.49 48068.76 2021-09-06 17:15:18.000 249 21259.91 457.76 43109.48 48068.75 2021-09-06 17:15:19.000 249 21259.95 457.70 43109.50 48068.79 2021-09-06 17:15:20.000 249 21259.95 457.68 43109.50 48068.84 2021-09-06 17:15:21.000 249 21259.98 457.67 43109.54 48068.88 2021-09-06 17:15:22.000 249 21260.00 457.65 43109.56 48068.95 2021-09-06 17:15:23.000 249 21260.00 457.66 43109.61 48068.94 2021-09-06 17:15:24.000 249 21259.99 457.70 43109.63 48068.94 2021-09-06 17:15:25.000 249 21259.99 457.74 43109.67 48068.99 2021-09-06 17:15:26.000 249 21259.99 457.75 43109.60 48068.96 2021-09-06 17:15:27.000 249 21260.00 457.76 43109.63 48068.99 2021-09-06 17:15:28.000 249 21260.00 457.77 43109.61 48069.00 2021-09-06 17:15:29.000 249 21259.99 457.78 43109.62 48068.99 2021-09-06 17:15:30.000 249 21260.01 457.82 43109.59 48069.01 2021-09-06 17:15:31.000 249 21260.00 457.86 43109.58 48068.98 2021-09-06 17:15:32.000 249 21260.01 457.83 43109.59 48068.96 2021-09-06 17:15:33.000 249 21259.99 457.77 43109.61 48068.96 2021-09-06 17:15:34.000 249 21259.97 457.73 43109.64 48068.99 2021-09-06 17:15:35.000 249 21260.01 457.71 43109.67 48069.00 2021-09-06 17:15:36.000 249 21260.06 457.68 43109.71 48069.08 2021-09-06 17:15:37.000 249 21260.09 457.62 43109.76 48069.06 2021-09-06 17:15:38.000 249 21260.12 457.57 43109.81 48069.13 2021-09-06 17:15:39.000 249 21260.15 457.50 43109.87 48069.21 2021-09-06 17:15:40.000 249 21260.16 457.47 43109.92 48069.27 2021-09-06 17:15:41.000 249 21260.18 457.46 43109.95 48069.35 2021-09-06 17:15:42.000 249 21260.20 457.45 43109.95 48069.36 2021-09-06 17:15:43.000 249 21260.15 457.43 43110.01 48069.37 2021-09-06 17:15:44.000 249 21260.14 457.44 43110.01 48069.42 2021-09-06 17:15:45.000 249 21260.11 457.47 43110.06 48069.44 2021-09-06 17:15:46.000 249 21260.12 457.46 43110.08 48069.44 2021-09-06 17:15:47.000 249 21260.06 457.47 43110.07 48069.41 2021-09-06 17:15:48.000 249 21260.07 457.47 43110.05 48069.41 2021-09-06 17:15:49.000 249 21260.07 457.50 43110.05 48069.38 2021-09-06 17:15:50.000 249 21260.08 457.51 43110.04 48069.40 2021-09-06 17:15:51.000 249 21260.07 457.51 43110.02 48069.37 2021-09-06 17:15:52.000 249 21260.00 457.50 43110.01 48069.36 2021-09-06 17:15:53.000 249 21259.95 457.48 43110.00 48069.31 2021-09-06 17:15:54.000 249 21259.90 457.50 43109.99 48069.32 2021-09-06 17:15:55.000 249 21259.86 457.53 43110.03 48069.34 2021-09-06 17:15:56.000 249 21259.82 457.56 43110.03 48069.32 2021-09-06 17:15:57.000 249 21259.80 457.59 43110.04 48069.30 2021-09-06 17:15:58.000 249 21259.78 457.63 43110.04 48069.31 2021-09-06 17:15:59.000 249 21259.75 457.67 43110.04 48069.26 2021-09-06 17:16:00.000 249 21259.76 457.70 43110.05 48069.25 2021-09-06 17:16:01.000 249 21259.71 457.71 43110.04 48069.23 2021-09-06 17:16:02.000 249 21259.70 457.68 43110.05 48069.24 2021-09-06 17:16:03.000 249 21259.71 457.70 43110.06 48069.24 2021-09-06 17:16:04.000 249 21259.68 457.72 43110.05 48069.22 2021-09-06 17:16:05.000 249 21259.65 457.76 43110.02 48069.20 2021-09-06 17:16:06.000 249 21259.63 457.81 43110.02 48069.19 2021-09-06 17:16:07.000 249 21259.60 457.90 43110.02 48069.17 2021-09-06 17:16:08.000 249 21259.59 457.94 43109.99 48069.15 2021-09-06 17:16:09.000 249 21259.56 457.99 43109.95 48069.07 2021-09-06 17:16:10.000 249 21259.55 458.05 43109.93 48069.06 2021-09-06 17:16:11.000 249 21259.55 458.07 43109.94 48069.06 2021-09-06 17:16:12.000 249 21259.50 458.10 43109.89 48069.05 2021-09-06 17:16:13.000 249 21259.51 458.13 43109.86 48069.00 2021-09-06 17:16:14.000 249 21259.49 458.15 43109.85 48068.98 2021-09-06 17:16:15.000 249 21259.51 458.18 43109.83 48068.92 2021-09-06 17:16:16.000 249 21259.50 458.19 43109.81 48068.94 2021-09-06 17:16:17.000 249 21259.50 458.21 43109.80 48068.93 2021-09-06 17:16:18.000 249 21259.52 458.19 43109.78 48068.86 2021-09-06 17:16:19.000 249 21259.55 458.23 43109.74 48068.88 2021-09-06 17:16:20.000 249 21259.56 458.30 43109.71 48068.88 2021-09-06 17:16:21.000 249 21259.53 458.33 43109.65 48068.84 2021-09-06 17:16:22.000 249 21259.51 458.32 43109.65 48068.84 2021-09-06 17:16:23.000 249 21259.52 458.31 43109.63 48068.77 2021-09-06 17:16:24.000 249 21259.55 458.27 43109.64 48068.75 2021-09-06 17:16:25.000 249 21259.54 458.29 43109.60 48068.80 2021-09-06 17:16:26.000 249 21259.53 458.33 43109.59 48068.79 2021-09-06 17:16:27.000 249 21259.51 458.32 43109.61 48068.74 2021-09-06 17:16:28.000 249 21259.48 458.36 43109.58 48068.72 2021-09-06 17:16:29.000 249 21259.46 458.35 43109.57 48068.75 2021-09-06 17:16:30.000 249 21259.47 458.34 43109.58 48068.72 2021-09-06 17:16:31.000 249 21259.51 458.36 43109.57 48068.76 2021-09-06 17:16:32.000 249 21259.54 458.33 43109.61 48068.73 2021-09-06 17:16:33.000 249 21259.54 458.31 43109.64 48068.76 2021-09-06 17:16:34.000 249 21259.55 458.30 43109.70 48068.81 2021-09-06 17:16:35.000 249 21259.51 458.36 43109.66 48068.81 2021-09-06 17:16:36.000 249 21259.46 458.39 43109.63 48068.81 2021-09-06 17:16:37.000 249 21259.44 458.39 43109.61 48068.75 2021-09-06 17:16:38.000 249 21259.42 458.39 43109.59 48068.76 2021-09-06 17:16:39.000 249 21259.40 458.39 43109.64 48068.74 2021-09-06 17:16:40.000 249 21259.39 458.36 43109.64 48068.74 2021-09-06 17:16:41.000 249 21259.39 458.36 43109.67 48068.73 2021-09-06 17:16:42.000 249 21259.42 458.37 43109.68 48068.76 2021-09-06 17:16:43.000 249 21259.43 458.37 43109.68 48068.76 2021-09-06 17:16:44.000 249 21259.44 458.40 43109.68 48068.77 2021-09-06 17:16:45.000 249 21259.43 458.41 43109.69 48068.76 2021-09-06 17:16:46.000 249 21259.46 458.40 43109.69 48068.78 2021-09-06 17:16:47.000 249 21259.47 458.39 43109.66 48068.78 2021-09-06 17:16:48.000 249 21259.46 458.41 43109.68 48068.78 2021-09-06 17:16:49.000 249 21259.50 458.41 43109.65 48068.75 2021-09-06 17:16:50.000 249 21259.55 458.43 43109.66 48068.75 2021-09-06 17:16:51.000 249 21259.60 458.40 43109.65 48068.80 2021-09-06 17:16:52.000 249 21259.63 458.37 43109.69 48068.81 2021-09-06 17:16:53.000 249 21259.64 458.36 43109.68 48068.80 2021-09-06 17:16:54.000 249 21259.61 458.38 43109.67 48068.83 2021-09-06 17:16:55.000 249 21259.61 458.34 43109.72 48068.85 2021-09-06 17:16:56.000 249 21259.63 458.30 43109.72 48068.87 2021-09-06 17:16:57.000 249 21259.66 458.28 43109.72 48068.90 2021-09-06 17:16:58.000 249 21259.68 458.21 43109.75 48068.92 2021-09-06 17:16:59.000 249 21259.72 458.16 43109.79 48069.04 2021-09-06 17:17:00.000 249 21259.75 458.12 43109.85 48069.02 2021-09-06 17:17:01.000 249 21259.78 458.10 43109.88 48069.08 2021-09-06 17:17:02.000 249 21259.84 458.06 43109.94 48069.12 2021-09-06 17:17:03.000 249 21259.87 458.02 43110.00 48069.21 2021-09-06 17:17:04.000 249 21259.93 458.02 43110.04 48069.25 2021-09-06 17:17:05.000 249 21259.96 457.99 43110.07 48069.32 2021-09-06 17:17:06.000 249 21259.97 457.98 43110.09 48069.34 2021-09-06 17:17:07.000 249 21260.01 457.95 43110.14 48069.38 2021-09-06 17:17:08.000 249 21260.04 457.93 43110.16 48069.46 2021-09-06 17:17:09.000 249 21260.02 457.88 43110.19 48069.50 2021-09-06 17:17:10.000 249 21259.98 457.84 43110.24 48069.56 2021-09-06 17:17:11.000 249 21259.98 457.85 43110.24 48069.57 2021-09-06 17:17:12.000 249 21259.97 457.85 43110.29 48069.55 2021-09-06 17:17:13.000 249 21259.97 457.90 43110.29 48069.57 2021-09-06 17:17:14.000 249 21259.99 457.93 43110.29 48069.57 2021-09-06 17:17:15.000 249 21259.99 457.92 43110.27 48069.61 2021-09-06 17:17:16.000 249 21259.97 457.90 43110.26 48069.55 2021-09-06 17:17:17.000 249 21259.96 457.90 43110.29 48069.55 2021-09-06 17:17:18.000 249 21259.95 457.92 43110.30 48069.55 2021-09-06 17:17:19.000 249 21259.97 457.93 43110.28 48069.54 2021-09-06 17:17:20.000 249 21259.96 457.93 43110.30 48069.57 2021-09-06 17:17:21.000 249 21259.91 457.94 43110.29 48069.51 2021-09-06 17:17:22.000 249 21259.89 457.95 43110.30 48069.50 2021-09-06 17:17:23.000 249 21259.85 457.97 43110.27 48069.52 2021-09-06 17:17:24.000 249 21259.85 457.97 43110.24 48069.50 2021-09-06 17:17:25.000 249 21259.86 457.99 43110.26 48069.50 2021-09-06 17:17:26.000 249 21259.88 458.00 43110.27 48069.50 2021-09-06 17:17:27.000 249 21259.86 458.01 43110.26 48069.50 2021-09-06 17:17:28.000 249 21259.88 458.02 43110.27 48069.47 2021-09-06 17:17:29.000 249 21259.86 458.02 43110.25 48069.50 2021-09-06 17:17:30.000 249 21259.84 458.02 43110.23 48069.46 2021-09-06 17:17:31.000 249 21259.84 458.06 43110.25 48069.54 2021-09-06 17:17:32.000 249 21259.84 458.06 43110.28 48069.48 2021-09-06 17:17:33.000 249 21259.87 458.04 43110.27 48069.54 2021-09-06 17:17:34.000 249 21259.84 458.06 43110.30 48069.51 2021-09-06 17:17:35.000 249 21259.79 458.12 43110.28 48069.50 2021-09-06 17:17:36.000 249 21259.77 458.18 43110.23 48069.50 2021-09-06 17:17:37.000 249 21259.77 458.23 43110.16 48069.43 2021-09-06 17:17:38.000 249 21259.79 458.24 43110.15 48069.36 2021-09-06 17:17:39.000 249 21259.80 458.30 43110.14 48069.36 2021-09-06 17:17:40.000 249 21259.85 458.33 43110.10 48069.31 2021-09-06 17:17:41.000 249 21259.83 458.35 43110.11 48069.32 2021-09-06 17:17:42.000 249 21259.84 458.34 43110.06 48069.30 2021-09-06 17:17:43.000 249 21259.83 458.32 43110.06 48069.29 2021-09-06 17:17:44.000 249 21259.82 458.31 43110.04 48069.25 2021-09-06 17:17:45.000 249 21259.82 458.31 43110.07 48069.27 2021-09-06 17:17:46.000 249 21259.82 458.28 43110.07 48069.33 2021-09-06 17:17:47.000 249 21259.79 458.29 43110.07 48069.32 2021-09-06 17:17:48.000 249 21259.77 458.30 43110.09 48069.23 2021-09-06 17:17:49.000 249 21259.76 458.30 43110.07 48069.31 2021-09-06 17:17:50.000 249 21259.73 458.27 43110.09 48069.33 2021-09-06 17:17:51.000 249 21259.66 458.24 43110.11 48069.31 2021-09-06 17:17:52.000 249 21259.62 458.26 43110.14 48069.30 2021-09-06 17:17:53.000 249 21259.62 458.24 43110.12 48069.27 2021-09-06 17:17:54.000 249 21259.55 458.28 43110.13 48069.26 2021-09-06 17:17:55.000 249 21259.50 458.34 43110.10 48069.21 2021-09-06 17:17:56.000 249 21259.44 458.38 43110.05 48069.19 2021-09-06 17:17:57.000 249 21259.44 458.40 43109.98 48069.10 2021-09-06 17:17:58.000 249 21259.45 458.39 43109.95 48069.04 2021-09-06 17:17:59.000 249 21259.42 458.41 43109.93 48068.98 2021-09-06 17:18:00.000 249 21259.40 458.42 43109.89 48069.01 2021-09-06 17:18:01.000 249 21259.43 458.43 43109.88 48068.91 2021-09-06 17:18:02.000 249 21259.41 458.45 43109.82 48068.90 2021-09-06 17:18:03.000 249 21259.43 458.48 43109.78 48068.88 2021-09-06 17:18:04.000 249 21259.44 458.52 43109.72 48068.88 2021-09-06 17:18:05.000 249 21259.47 458.54 43109.71 48068.79 2021-09-06 17:18:06.000 249 21259.52 458.56 43109.68 48068.81 2021-09-06 17:18:07.000 249 21259.50 458.55 43109.68 48068.80 2021-09-06 17:18:08.000 249 21259.52 458.57 43109.70 48068.80 2021-09-06 17:18:09.000 249 21259.50 458.62 43109.67 48068.78 2021-09-06 17:18:10.000 249 21259.51 458.65 43109.64 48068.79 2021-09-06 17:18:11.000 249 21259.49 458.66 43109.66 48068.80 2021-09-06 17:18:12.000 249 21259.51 458.63 43109.63 48068.80 2021-09-06 17:18:13.000 249 21259.56 458.64 43109.63 48068.77 2021-09-06 17:18:14.000 249 21259.55 458.66 43109.60 48068.78 2021-09-06 17:18:15.000 249 21259.53 458.68 43109.62 48068.82 2021-09-06 17:18:16.000 249 21259.53 458.73 43109.65 48068.75 2021-09-06 17:18:17.000 249 21259.54 458.75 43109.62 48068.75 2021-09-06 17:18:18.000 249 21259.52 458.74 43109.59 48068.78 2021-09-06 17:18:19.000 249 21259.53 458.74 43109.57 48068.73 2021-09-06 17:18:20.000 249 21259.51 458.75 43109.59 48068.71 2021-09-06 17:18:21.000 249 21259.50 458.72 43109.60 48068.75 2021-09-06 17:18:22.000 249 21259.51 458.71 43109.60 48068.73 2021-09-06 17:18:23.000 249 21259.47 458.76 43109.60 48068.74 2021-09-06 17:18:24.000 249 21259.49 458.77 43109.64 48068.72 2021-09-06 17:18:25.000 249 21259.50 458.78 43109.61 48068.73 2021-09-06 17:18:26.000 249 21259.52 458.79 43109.60 48068.73 2021-09-06 17:18:27.000 249 21259.51 458.81 43109.59 48068.75 2021-09-06 17:18:28.000 249 21259.49 458.85 43109.56 48068.72 2021-09-06 17:18:29.000 249 21259.49 458.90 43109.55 48068.73 2021-09-06 17:18:30.000 249 21259.50 458.92 43109.50 48068.69 2021-09-06 17:18:31.000 249 21259.50 458.94 43109.49 48068.66 2021-09-06 17:18:32.000 249 21259.48 458.98 43109.43 48068.59 2021-09-06 17:18:33.000 249 21259.47 459.04 43109.37 48068.58 2021-09-06 17:18:34.000 249 21259.48 459.06 43109.38 48068.55 2021-09-06 17:18:35.000 249 21259.48 459.08 43109.34 48068.58 2021-09-06 17:18:36.000 249 21259.47 459.12 43109.29 48068.52 2021-09-06 17:18:37.000 249 21259.46 459.11 43109.31 48068.47 2021-09-06 17:18:38.000 249 21259.46 459.08 43109.29 48068.48 2021-09-06 17:18:39.000 249 21259.48 459.05 43109.31 48068.46 2021-09-06 17:18:40.000 249 21259.53 459.02 43109.31 48068.50 2021-09-06 17:18:41.000 249 21259.53 459.03 43109.32 48068.50 2021-09-06 17:18:42.000 249 21259.54 459.03 43109.32 48068.52 2021-09-06 17:18:43.000 249 21259.55 459.04 43109.33 48068.54 2021-09-06 17:18:44.000 249 21259.59 459.04 43109.37 48068.54 2021-09-06 17:18:45.000 249 21259.57 459.05 43109.36 48068.54 2021-09-06 17:18:46.000 249 21259.53 459.15 43109.32 48068.53 2021-09-06 17:18:47.000 249 21259.52 459.19 43109.26 48068.50 2021-09-06 17:18:48.000 249 21259.54 459.19 43109.24 48068.47 2021-09-06 17:18:49.000 249 21259.64 459.16 43109.24 48068.47 2021-09-06 17:18:50.000 249 21259.70 459.10 43109.26 48068.52 2021-09-06 17:18:51.000 249 21259.69 459.10 43109.28 48068.48 2021-09-06 17:18:52.000 249 21259.70 459.10 43109.30 48068.58 2021-09-06 17:18:53.000 249 21259.72 459.10 43109.33 48068.59 2021-09-06 17:18:54.000 249 21259.75 459.09 43109.32 48068.60 2021-09-06 17:18:55.000 249 21259.76 459.10 43109.31 48068.62 2021-09-06 17:18:56.000 249 21259.74 459.14 43109.31 48068.68 2021-09-06 17:18:57.000 249 21259.70 459.18 43109.34 48068.67 2021-09-06 17:18:58.000 249 21259.67 459.23 43109.32 48068.61 2021-09-06 17:18:59.000 249 21259.63 459.24 43109.29 48068.58 2021-09-06 17:19:00.000 249 21259.60 459.24 43109.32 48068.57 2021-09-06 17:19:01.000 249 21259.57 459.25 43109.32 48068.57 2021-09-06 17:19:02.000 249 21259.52 459.29 43109.32 48068.54 2021-09-06 17:19:03.000 249 21259.52 459.31 43109.30 48068.48 2021-09-06 17:19:04.000 249 21259.50 459.31 43109.29 48068.49 2021-09-06 17:19:05.000 249 21259.44 459.34 43109.25 48068.44 2021-09-06 17:19:06.000 249 21259.42 459.38 43109.22 48068.39 2021-09-06 17:19:07.000 249 21259.44 459.40 43109.21 48068.40 2021-09-06 17:19:08.000 249 21259.45 459.41 43109.19 48068.41 2021-09-06 17:19:09.000 249 21259.42 459.41 43109.18 48068.38 2021-09-06 17:19:10.000 249 21259.42 459.41 43109.19 48068.39 2021-09-06 17:19:11.000 249 21259.41 459.46 43109.17 48068.36 2021-09-06 17:19:12.000 249 21259.38 459.53 43109.14 48068.35 2021-09-06 17:19:13.000 249 21259.30 459.56 43109.10 48068.27 2021-09-06 17:19:14.000 249 21259.26 459.58 43109.08 48068.22 2021-09-06 17:19:15.000 249 21259.22 459.58 43109.06 48068.16 2021-09-06 17:19:16.000 249 21259.21 459.58 43109.05 48068.18 2021-09-06 17:19:17.000 249 21259.22 459.59 43109.06 48068.15 2021-09-06 17:19:18.000 249 21259.22 459.60 43109.05 48068.18 2021-09-06 17:19:19.000 249 21259.22 459.62 43109.03 48068.16 2021-09-06 17:19:20.000 249 21259.22 459.67 43109.04 48068.14 2021-09-06 17:19:21.000 249 21259.24 459.68 43109.03 48068.10 2021-09-06 17:19:22.000 249 21259.26 459.70 43109.02 48068.08 2021-09-06 17:19:23.000 249 21259.24 459.68 43108.99 48068.09 2021-09-06 17:19:24.000 249 21259.26 459.66 43108.96 48068.07 2021-09-06 17:19:25.000 249 21259.29 459.62 43108.96 48068.07 2021-09-06 17:19:26.000 249 21259.28 459.58 43109.01 48068.10 2021-09-06 17:19:27.000 249 21259.29 459.58 43109.03 48068.07 2021-09-06 17:19:28.000 249 21259.27 459.60 43109.04 48068.14 2021-09-06 17:19:29.000 249 21259.27 459.60 43109.04 48068.15 2021-09-06 17:19:30.000 249 21259.29 459.57 43109.03 48068.17 2021-09-06 17:19:31.000 249 21259.25 459.58 43109.07 48068.19 2021-09-06 17:19:32.000 249 21259.24 459.57 43109.09 48068.19 2021-09-06 17:19:33.000 249 21259.20 459.50 43109.14 48068.21 2021-09-06 17:19:34.000 249 21259.15 459.49 43109.17 48068.22 2021-09-06 17:19:35.000 249 21259.18 459.49 43109.22 48068.25 2021-09-06 17:19:36.000 249 21259.22 459.50 43109.22 48068.26 2021-09-06 17:19:37.000 249 21259.19 459.52 43109.22 48068.28 2021-09-06 17:19:38.000 249 21259.20 459.53 43109.21 48068.33 2021-09-06 17:19:39.000 249 21259.20 459.54 43109.21 48068.30 2021-09-06 17:19:40.000 249 21259.18 459.56 43109.22 48068.28 2021-09-06 17:19:41.000 249 21259.16 459.55 43109.19 48068.28 2021-09-06 17:19:42.000 249 21259.15 459.55 43109.20 48068.27 2021-09-06 17:19:43.000 249 21259.17 459.56 43109.19 48068.25 2021-09-06 17:19:44.000 249 21259.19 459.50 43109.22 48068.25 2021-09-06 17:19:45.000 249 21259.18 459.53 43109.25 48068.23 2021-09-06 17:19:46.000 249 21259.18 459.54 43109.20 48068.24 2021-09-06 17:19:47.000 249 21259.16 459.54 43109.19 48068.25 2021-09-06 17:19:48.000 249 21259.16 459.56 43109.18 48068.23 2021-09-06 17:19:49.000 249 21259.15 459.58 43109.17 48068.23 2021-09-06 17:19:50.000 249 21259.15 459.61 43109.16 48068.23 2021-09-06 17:19:51.000 249 21259.17 459.61 43109.17 48068.26 2021-09-06 17:19:52.000 249 21259.18 459.57 43109.18 48068.22 2021-09-06 17:19:53.000 249 21259.18 459.59 43109.21 48068.20 2021-09-06 17:19:54.000 249 21259.17 459.60 43109.20 48068.20 2021-09-06 17:19:55.000 249 21259.16 459.63 43109.16 48068.20 2021-09-06 17:19:56.000 249 21259.20 459.63 43109.14 48068.19 2021-09-06 17:19:57.000 249 21259.22 459.62 43109.11 48068.18 2021-09-06 17:19:58.000 249 21259.24 459.60 43109.12 48068.22 2021-09-06 17:19:59.000 249 21259.25 459.60 43109.14 48068.22 2021-09-06 17:20:00.000 249 21259.24 459.60 43109.12 48068.23 2021-09-06 17:20:01.000 249 21259.26 459.58 43109.14 48068.23 2021-09-06 17:20:02.000 249 21259.27 459.57 43109.14 48068.27 2021-09-06 17:20:03.000 249 21259.29 459.56 43109.16 48068.30 2021-09-06 17:20:04.000 249 21259.32 459.55 43109.20 48068.31 2021-09-06 17:20:05.000 249 21259.36 459.55 43109.24 48068.31 2021-09-06 17:20:06.000 249 21259.36 459.55 43109.24 48068.37 2021-09-06 17:20:07.000 249 21259.36 459.47 43109.28 48068.38 2021-09-06 17:20:08.000 249 21259.35 459.46 43109.33 48068.39 2021-09-06 17:20:09.000 249 21259.39 459.43 43109.35 48068.44 2021-09-06 17:20:10.000 249 21259.38 459.45 43109.36 48068.50 2021-09-06 17:20:11.000 249 21259.41 459.43 43109.41 48068.48 2021-09-06 17:20:12.000 249 21259.42 459.41 43109.44 48068.54 2021-09-06 17:20:13.000 249 21259.38 459.43 43109.47 48068.59 2021-09-06 17:20:14.000 249 21259.37 459.44 43109.51 48068.58 2021-09-06 17:20:15.000 249 21259.36 459.44 43109.50 48068.58 2021-09-06 17:20:16.000 249 21259.37 459.47 43109.51 48068.60 2021-09-06 17:20:17.000 249 21259.38 459.48 43109.50 48068.56 2021-09-06 17:20:18.000 249 21259.40 459.49 43109.51 48068.60 2021-09-06 17:20:19.000 249 21259.42 459.47 43109.50 48068.61 2021-09-06 17:20:20.000 249 21259.43 459.48 43109.50 48068.61 2021-09-06 17:20:21.000 249 21259.45 459.49 43109.48 48068.62 2021-09-06 17:20:22.000 249 21259.48 459.51 43109.48 48068.63 2021-09-06 17:20:23.000 249 21259.51 459.45 43109.51 48068.64 2021-09-06 17:20:24.000 249 21259.51 459.42 43109.54 48068.65 2021-09-06 17:20:25.000 249 21259.51 459.41 43109.56 48068.70 2021-09-06 17:20:26.000 249 21259.52 459.39 43109.58 48068.70 2021-09-06 17:20:27.000 249 21259.55 459.39 43109.57 48068.76 2021-09-06 17:20:28.000 249 21259.55 459.40 43109.57 48068.77 2021-09-06 17:20:29.000 249 21259.51 459.37 43109.57 48068.76 2021-09-06 17:20:30.000 249 21259.55 459.36 43109.62 48068.77 2021-09-06 17:20:31.000 249 21259.54 459.33 43109.66 48068.74 2021-09-06 17:20:32.000 249 21259.54 459.33 43109.67 48068.81 2021-09-06 17:20:33.000 249 21259.56 459.32 43109.65 48068.83 2021-09-06 17:20:34.000 249 21259.60 459.31 43109.69 48068.83 2021-09-06 17:20:35.000 249 21259.62 459.31 43109.68 48068.85 2021-09-06 17:20:36.000 249 21259.62 459.35 43109.68 48068.83 2021-09-06 17:20:37.000 249 21259.63 459.38 43109.64 48068.86 2021-09-06 17:20:38.000 249 21259.65 459.37 43109.62 48068.84 2021-09-06 17:20:39.000 249 21259.65 459.40 43109.61 48068.84 2021-09-06 17:20:40.000 249 21259.64 459.42 43109.60 48068.79 2021-09-06 17:20:41.000 249 21259.59 459.43 43109.59 48068.80 2021-09-06 17:20:42.000 249 21259.59 459.46 43109.55 48068.74 2021-09-06 17:20:43.000 249 21259.62 459.47 43109.52 48068.74 2021-09-06 17:20:44.000 249 21259.60 459.46 43109.53 48068.72 2021-09-06 17:20:45.000 249 21259.63 459.43 43109.51 48068.73 2021-09-06 17:20:46.000 249 21259.67 459.42 43109.48 48068.71 2021-09-06 17:20:47.000 249 21259.67 459.42 43109.53 48068.71 2021-09-06 17:20:48.000 249 21259.65 459.42 43109.54 48068.73 2021-09-06 17:20:49.000 249 21259.68 459.43 43109.52 48068.73 2021-09-06 17:20:50.000 249 21259.72 459.44 43109.52 48068.71 2021-09-06 17:20:51.000 249 21259.76 459.43 43109.47 48068.76 2021-09-06 17:20:52.000 249 21259.79 459.42 43109.50 48068.76 2021-09-06 17:20:53.000 249 21259.76 459.40 43109.49 48068.74 2021-09-06 17:20:54.000 249 21259.72 459.37 43109.52 48068.77 2021-09-06 17:20:55.000 249 21259.68 459.35 43109.56 48068.78 2021-09-06 17:20:56.000 249 21259.68 459.30 43109.56 48068.77 2021-09-06 17:20:57.000 249 21259.69 459.23 43109.64 48068.81 2021-09-06 17:20:58.000 249 21259.74 459.20 43109.68 48068.84 2021-09-06 17:20:59.000 249 21259.76 459.18 43109.74 48068.88 2021-09-06 17:21:00.000 249 21259.77 459.14 43109.77 48068.94 2021-09-06 17:21:01.000 249 21259.81 459.16 43109.81 48069.01 2021-09-06 17:21:02.000 249 21259.87 459.13 43109.83 48069.03 2021-09-06 17:21:03.000 249 21259.94 459.12 43109.87 48069.07 2021-09-06 17:21:04.000 249 21259.99 459.07 43109.88 48069.14 2021-09-06 17:21:05.000 249 21260.01 459.06 43109.91 48069.19 2021-09-06 17:21:06.000 249 21260.03 459.04 43109.95 48069.23 2021-09-06 17:21:07.000 249 21260.07 459.07 43109.94 48069.28 2021-09-06 17:21:08.000 249 21260.12 459.06 43109.92 48069.28 2021-09-06 17:21:09.000 249 21260.12 459.06 43109.92 48069.28 2021-09-06 17:21:10.000 249 21260.13 459.06 43109.95 48069.31 2021-09-06 17:21:11.000 249 21260.15 459.05 43109.94 48069.30 2021-09-06 17:21:12.000 249 21260.17 459.04 43109.97 48069.36 2021-09-06 17:21:13.000 249 21260.19 459.02 43109.97 48069.35 2021-09-06 17:21:14.000 249 21260.19 459.04 43109.97 48069.35 2021-09-06 17:21:15.000 249 21260.17 459.09 43110.00 48069.35 2021-09-06 17:21:16.000 249 21260.13 459.20 43109.92 48069.30 2021-09-06 17:21:17.000 249 21260.14 459.26 43109.84 48069.28 2021-09-06 17:21:18.000 249 21260.15 459.32 43109.78 48069.23 2021-09-06 17:21:19.000 249 21260.14 459.40 43109.72 48069.17 2021-09-06 17:21:20.000 249 21260.15 459.44 43109.66 48069.16 2021-09-06 17:21:21.000 249 21260.11 459.45 43109.60 48069.07 2021-09-06 17:21:22.000 249 21260.14 459.51 43109.51 48069.01 2021-09-06 17:21:23.000 249 21260.20 459.51 43109.45 48068.96 2021-09-06 17:21:24.000 249 21260.22 459.53 43109.47 48068.94 2021-09-06 17:21:25.000 249 21260.24 459.52 43109.44 48068.94 2021-09-06 17:21:26.000 249 21260.24 459.56 43109.39 48068.92 2021-09-06 17:21:27.000 249 21260.20 459.67 43109.36 48068.92 2021-09-06 17:21:28.000 249 21260.11 459.92 43109.24 48068.87 2021-09-06 17:21:29.000 249 21260.02 460.15 43109.05 48068.73 2021-09-06 17:21:30.000 249 21259.98 460.26 43108.91 48068.50 2021-09-06 17:21:31.000 249 21259.95 460.29 43108.78 48068.33 2021-09-06 17:21:32.000 249 21259.95 460.28 43108.68 48068.23 2021-09-06 17:21:33.000 249 21259.97 460.26 43108.63 48068.12 2021-09-06 17:21:34.000 249 21259.94 460.26 43108.60 48068.06 2021-09-06 17:21:35.000 249 21259.91 460.26 43108.58 48068.04 2021-09-06 17:21:36.000 249 21259.90 460.25 43108.55 48068.01 2021-09-06 17:21:37.000 249 21259.88 460.26 43108.50 48067.97 2021-09-06 17:21:38.000 249 21259.88 460.24 43108.48 48067.98 2021-09-06 17:21:39.000 249 21259.86 460.23 43108.50 48067.97 2021-09-06 17:21:40.000 249 21259.88 460.21 43108.53 48067.93 2021-09-06 17:21:41.000 249 21259.88 460.19 43108.53 48067.97 2021-09-06 17:21:42.000 249 21259.87 460.19 43108.52 48067.95 2021-09-06 17:21:43.000 249 21259.84 460.23 43108.51 48067.94 2021-09-06 17:21:44.000 249 21259.82 460.26 43108.49 48067.95 2021-09-06 17:21:45.000 249 21259.81 460.26 43108.51 48067.93 2021-09-06 17:21:46.000 249 21259.74 460.24 43108.53 48067.90 2021-09-06 17:21:47.000 249 21259.74 460.23 43108.53 48067.90 2021-09-06 17:21:48.000 249 21259.74 460.21 43108.54 48067.89 2021-09-06 17:21:49.000 249 21259.74 460.22 43108.51 48067.90 2021-09-06 17:21:50.000 249 21259.79 460.24 43108.55 48067.92 2021-09-06 17:21:51.000 249 21259.80 460.26 43108.51 48067.94 2021-09-06 17:21:52.000 249 21259.80 460.26 43108.53 48067.92 2021-09-06 17:21:53.000 249 21259.83 460.23 43108.54 48067.94 2021-09-06 17:21:54.000 249 21259.90 460.16 43108.53 48067.98 2021-09-06 17:21:55.000 249 21259.95 460.05 43108.61 48068.00 2021-09-06 17:21:56.000 249 21259.95 459.97 43108.73 48068.09 2021-09-06 17:21:57.000 249 21259.96 459.97 43108.76 48068.18 2021-09-06 17:21:58.000 249 21259.91 460.05 43108.77 48068.19 2021-09-06 17:21:59.000 249 21259.86 460.15 43108.73 48068.17 2021-09-06 17:22:00.000 249 21259.83 460.21 43108.72 48068.13 2021-09-06 17:22:01.000 249 21259.85 460.26 43108.65 48068.07 2021-09-06 17:22:02.000 249 21259.84 460.30 43108.61 48068.03 2021-09-06 17:22:03.000 249 21259.85 460.30 43108.56 48068.01 2021-09-06 17:22:04.000 249 21259.84 460.33 43108.56 48068.00 2021-09-06 17:22:05.000 249 21259.84 460.35 43108.49 48067.97 2021-09-06 17:22:06.000 249 21259.81 460.35 43108.44 48067.93 2021-09-06 17:22:07.000 249 21259.82 460.35 43108.43 48067.90 2021-09-06 17:22:08.000 249 21259.86 460.36 43108.46 48067.89 2021-09-06 17:22:09.000 249 21259.86 460.34 43108.44 48067.92 2021-09-06 17:22:10.000 249 21259.83 460.33 43108.44 48067.90 2021-09-06 17:22:11.000 249 21259.83 460.27 43108.46 48067.90 2021-09-06 17:22:12.000 249 21259.83 460.24 43108.52 48067.89 2021-09-06 17:22:13.000 249 21259.85 460.18 43108.53 48067.93 2021-09-06 17:22:14.000 249 21259.90 460.15 43108.57 48067.99 2021-09-06 17:22:15.000 249 21259.92 460.14 43108.61 48068.03 2021-09-06 17:22:16.000 249 21259.92 460.16 43108.60 48068.09 2021-09-06 17:22:17.000 249 21259.97 460.14 43108.64 48068.10 2021-09-06 17:22:18.000 249 21260.00 460.12 43108.68 48068.13 2021-09-06 17:22:19.000 249 21260.01 460.10 43108.68 48068.13 2021-09-06 17:22:20.000 249 21260.01 460.09 43108.73 48068.19 2021-09-06 17:22:21.000 249 21260.04 460.03 43108.77 48068.21 2021-09-06 17:22:22.000 249 21260.04 460.02 43108.78 48068.28 2021-09-06 17:22:23.000 249 21260.03 459.98 43108.85 48068.30 2021-09-06 17:22:24.000 249 21260.07 459.98 43108.88 48068.29 2021-09-06 17:22:25.000 249 21260.09 459.99 43108.92 48068.37 2021-09-06 17:22:26.000 249 21260.09 459.99 43108.92 48068.38 2021-09-06 17:22:27.000 249 21260.11 460.00 43108.93 48068.37 2021-09-06 17:22:28.000 249 21260.12 459.99 43108.93 48068.41 2021-09-06 17:22:29.000 249 21260.15 460.01 43108.94 48068.46 2021-09-06 17:22:30.000 249 21260.13 459.99 43108.97 48068.48 2021-09-06 17:22:31.000 249 21260.14 459.99 43109.01 48068.51 2021-09-06 17:22:32.000 249 21260.18 459.99 43109.05 48068.52 2021-09-06 17:22:33.000 249 21260.17 460.02 43109.06 48068.50 2021-09-06 17:22:34.000 249 21260.19 460.04 43109.07 48068.55 2021-09-06 17:22:35.000 249 21260.20 460.03 43109.07 48068.57 2021-09-06 17:22:36.000 249 21260.19 460.03 43109.11 48068.61 2021-09-06 17:22:37.000 249 21260.19 460.00 43109.11 48068.62 2021-09-06 17:22:38.000 249 21260.17 459.98 43109.13 48068.60 2021-09-06 17:22:39.000 249 21260.21 460.02 43109.17 48068.60 2021-09-06 17:22:40.000 249 21260.25 460.04 43109.15 48068.64 2021-09-06 17:22:41.000 249 21260.25 460.07 43109.15 48068.67 2021-09-06 17:22:42.000 249 21260.28 460.12 43109.14 48068.68 2021-09-06 17:22:43.000 249 21260.29 460.14 43109.10 48068.68 2021-09-06 17:22:44.000 249 21260.30 460.18 43109.08 48068.66 2021-09-06 17:22:45.000 249 21260.31 460.16 43109.08 48068.68 2021-09-06 17:22:46.000 249 21260.34 460.15 43109.09 48068.66 2021-09-06 17:22:47.000 249 21260.30 460.12 43109.09 48068.63 2021-09-06 17:22:48.000 249 21260.29 460.13 43109.09 48068.66 2021-09-06 17:22:49.000 249 21260.26 460.10 43109.13 48068.67 2021-09-06 17:22:50.000 249 21260.29 460.07 43109.12 48068.67 2021-09-06 17:22:51.000 249 21260.30 460.08 43109.13 48068.70 2021-09-06 17:22:52.000 249 21260.29 460.08 43109.17 48068.70 2021-09-06 17:22:53.000 249 21260.32 460.08 43109.16 48068.69 2021-09-06 17:22:54.000 249 21260.32 460.08 43109.16 48068.71 2021-09-06 17:22:55.000 249 21260.31 460.08 43109.15 48068.68 2021-09-06 17:22:56.000 249 21260.28 460.13 43109.17 48068.72 2021-09-06 17:22:57.000 249 21260.26 460.16 43109.16 48068.74 2021-09-06 17:22:58.000 249 21260.26 460.16 43109.16 48068.71 2021-09-06 17:22:59.000 249 21260.29 460.16 43109.18 48068.68 2021-09-06 17:23:00.000 249 21260.29 460.15 43109.15 48068.71 2021-09-06 17:23:01.000 249 21260.28 460.16 43109.18 48068.75 2021-09-06 17:23:02.000 249 21260.25 460.18 43109.17 48068.70 2021-09-06 17:23:03.000 249 21260.30 460.17 43109.19 48068.69 2021-09-06 17:23:04.000 249 21260.34 460.21 43109.15 48068.70 2021-09-06 17:23:05.000 249 21260.32 460.22 43109.15 48068.71 2021-09-06 17:23:06.000 249 21260.28 460.22 43109.12 48068.72 2021-09-06 17:23:07.000 249 21260.27 460.25 43109.10 48068.67 2021-09-06 17:23:08.000 249 21260.29 460.26 43109.11 48068.66 2021-09-06 17:23:09.000 249 21260.27 460.26 43109.14 48068.69 2021-09-06 17:23:10.000 249 21260.28 460.27 43109.14 48068.68 2021-09-06 17:23:11.000 249 21260.27 460.29 43109.13 48068.68 2021-09-06 17:23:12.000 249 21260.25 460.29 43109.14 48068.67 2021-09-06 17:23:13.000 249 21260.23 460.30 43109.13 48068.68 2021-09-06 17:23:14.000 249 21260.24 460.30 43109.12 48068.66 2021-09-06 17:23:15.000 249 21260.24 460.28 43109.13 48068.63 2021-09-06 17:23:16.000 249 21260.27 460.29 43109.12 48068.67 2021-09-06 17:23:17.000 249 21260.27 460.28 43109.15 48068.66 2021-09-06 17:23:18.000 249 21260.28 460.24 43109.18 48068.67 2021-09-06 17:23:19.000 249 21260.27 460.24 43109.17 48068.69 2021-09-06 17:23:20.000 249 21260.28 460.22 43109.20 48068.71 2021-09-06 17:23:21.000 249 21260.26 460.21 43109.21 48068.74 2021-09-06 17:23:22.000 249 21260.28 460.17 43109.23 48068.77 2021-09-06 17:23:23.000 249 21260.30 460.14 43109.28 48068.81 2021-09-06 17:23:24.000 249 21260.34 460.14 43109.31 48068.86 2021-09-06 17:23:25.000 249 21260.39 460.13 43109.34 48068.89 2021-09-06 17:23:26.000 249 21260.40 460.10 43109.39 48068.95 2021-09-06 17:23:27.000 249 21260.43 460.07 43109.43 48068.98 2021-09-06 17:23:28.000 249 21260.44 460.04 43109.45 48068.98 2021-09-06 17:23:29.000 249 21260.48 460.02 43109.50 48069.06 2021-09-06 17:23:30.000 249 21260.47 460.05 43109.54 48069.11 2021-09-06 17:23:31.000 249 21260.48 460.06 43109.60 48069.15 2021-09-06 17:23:32.000 249 21260.50 460.11 43109.61 48069.17 2021-09-06 17:23:33.000 249 21260.48 460.17 43109.58 48069.18 2021-09-06 17:23:34.000 249 21260.47 460.21 43109.56 48069.15 2021-09-06 17:23:35.000 249 21260.46 460.24 43109.56 48069.13 2021-09-06 17:23:36.000 249 21260.45 460.21 43109.55 48069.11 2021-09-06 17:23:37.000 249 21260.44 460.19 43109.56 48069.11 2021-09-06 17:23:38.000 249 21260.47 460.18 43109.59 48069.10 2021-09-06 17:23:39.000 249 21260.47 460.21 43109.62 48069.14 2021-09-06 17:23:40.000 249 21260.47 460.19 43109.64 48069.15 2021-09-06 17:23:41.000 249 21260.47 460.17 43109.65 48069.18 2021-09-06 17:23:42.000 249 21260.46 460.16 43109.68 48069.19 2021-09-06 17:23:43.000 249 21260.47 460.20 43109.67 48069.24 2021-09-06 17:23:44.000 249 21260.44 460.18 43109.69 48069.26 2021-09-06 17:23:45.000 249 21260.36 460.24 43109.66 48069.23 2021-09-06 17:23:46.000 249 21260.31 460.42 43109.57 48069.16 2021-09-06 17:23:47.000 249 21260.25 460.57 43109.45 48069.04 2021-09-06 17:23:48.000 249 21260.23 460.66 43109.30 48068.94 2021-09-06 17:23:49.000 249 21260.21 460.71 43109.20 48068.79 2021-09-06 17:23:50.000 249 21260.20 460.73 43109.13 48068.69 2021-09-06 17:23:51.000 249 21260.18 460.76 43109.06 48068.66 2021-09-06 17:23:52.000 249 21260.17 460.78 43108.96 48068.55 2021-09-06 17:23:53.000 249 21260.16 460.80 43108.93 48068.51 2021-09-06 17:23:54.000 249 21260.12 460.79 43108.90 48068.45 2021-09-06 17:23:55.000 249 21260.10 460.76 43108.88 48068.40 2021-09-06 17:23:56.000 249 21260.07 460.76 43108.88 48068.37 2021-09-06 17:23:57.000 249 21260.08 460.77 43108.87 48068.39 2021-09-06 17:23:58.000 249 21260.09 460.71 43108.88 48068.36 2021-09-06 17:23:59.000 249 21260.15 460.64 43108.95 48068.38 2021-09-06 17:24:00.000 249 21260.18 460.59 43108.99 48068.40 2021-09-06 17:24:01.000 249 21260.24 460.54 43109.02 48068.45 2021-09-06 17:24:02.000 249 21260.29 460.48 43109.08 48068.50 2021-09-06 17:24:03.000 249 21260.33 460.37 43109.18 48068.60 2021-09-06 17:24:04.000 249 21260.33 460.33 43109.25 48068.68 2021-09-06 17:24:05.000 249 21260.27 460.35 43109.29 48068.76 2021-09-06 17:24:06.000 249 21260.27 460.40 43109.34 48068.78 2021-09-06 17:24:07.000 249 21260.24 460.46 43109.39 48068.81 2021-09-06 17:24:08.000 249 21260.24 460.49 43109.39 48068.80 2021-09-06 17:24:09.000 249 21260.23 460.52 43109.39 48068.82 2021-09-06 17:24:10.000 249 21260.23 460.56 43109.37 48068.83 2021-09-06 17:24:11.000 249 21260.23 460.56 43109.32 48068.80 2021-09-06 17:24:12.000 249 21260.27 460.56 43109.33 48068.82 2021-09-06 17:24:13.000 249 21260.33 460.55 43109.41 48068.82 2021-09-06 17:24:14.000 249 21260.35 460.56 43109.40 48068.88 2021-09-06 17:24:15.000 249 21260.34 460.57 43109.40 48068.88 2021-09-06 17:24:16.000 249 21260.37 460.57 43109.42 48068.90 2021-09-06 17:24:17.000 249 21260.36 460.57 43109.41 48068.92 2021-09-06 17:24:18.000 249 21260.37 460.60 43109.42 48068.93 2021-09-06 17:24:19.000 249 21260.37 460.61 43109.38 48068.93 2021-09-06 17:24:20.000 249 21260.38 460.65 43109.41 48068.95 2021-09-06 17:24:21.000 249 21260.37 460.64 43109.37 48068.95 2021-09-06 17:24:22.000 249 21260.41 460.62 43109.41 48068.95 2021-09-06 17:24:23.000 249 21260.42 460.60 43109.42 48068.99 2021-09-06 17:24:24.000 249 21260.42 460.59 43109.41 48068.96 2021-09-06 17:24:25.000 249 21260.44 460.56 43109.44 48068.99 2021-09-06 17:24:26.000 249 21260.46 460.55 43109.45 48069.01 2021-09-06 17:24:27.000 249 21260.47 460.53 43109.48 48069.04 2021-09-06 17:24:28.000 249 21260.48 460.47 43109.50 48069.06 2021-09-06 17:24:29.000 249 21260.46 460.46 43109.51 48069.12 2021-09-06 17:24:30.000 249 21260.49 460.46 43109.53 48069.09 2021-09-06 17:24:31.000 249 21260.47 460.51 43109.52 48069.14 2021-09-06 17:24:32.000 249 21260.42 460.55 43109.49 48069.11 2021-09-06 17:24:33.000 249 21260.38 460.62 43109.45 48069.08 2021-09-06 17:24:34.000 249 21260.34 460.66 43109.43 48069.03 2021-09-06 17:24:35.000 249 21260.28 460.74 43109.39 48068.96 2021-09-06 17:24:36.000 249 21260.27 460.80 43109.33 48068.93 2021-09-06 17:24:37.000 249 21260.26 460.82 43109.31 48068.88 2021-09-06 17:24:38.000 249 21260.28 460.85 43109.30 48068.85 2021-09-06 17:24:39.000 249 21260.26 460.85 43109.28 48068.82 2021-09-06 17:24:40.000 249 21260.26 460.86 43109.25 48068.83 2021-09-06 17:24:41.000 249 21260.27 460.88 43109.23 48068.80 2021-09-06 17:24:42.000 249 21260.28 460.88 43109.23 48068.82 2021-09-06 17:24:43.000 249 21260.28 460.89 43109.26 48068.80 2021-09-06 17:24:44.000 249 21260.29 460.89 43109.26 48068.81 2021-09-06 17:24:45.000 249 21260.30 460.91 43109.26 48068.84 2021-09-06 17:24:46.000 249 21260.30 460.95 43109.27 48068.81 2021-09-06 17:24:47.000 249 21260.31 460.94 43109.25 48068.82 2021-09-06 17:24:48.000 249 21260.29 460.92 43109.25 48068.84 2021-09-06 17:24:49.000 249 21260.29 460.95 43109.23 48068.79 2021-09-06 17:24:50.000 249 21260.34 460.95 43109.21 48068.82 2021-09-06 17:24:51.000 249 21260.36 460.92 43109.20 48068.83 2021-09-06 17:24:52.000 249 21260.36 461.01 43109.21 48068.81 2021-09-06 17:24:53.000 249 21260.29 461.12 43109.17 48068.82 2021-09-06 17:24:54.000 249 21260.32 461.14 43109.10 48068.73 2021-09-06 17:24:55.000 249 21260.31 461.13 43109.09 48068.70 2021-09-06 17:24:56.000 249 21260.28 461.11 43109.10 48068.66 2021-09-06 17:24:57.000 249 21260.27 461.13 43109.10 48068.68 2021-09-06 17:24:58.000 249 21260.27 461.14 43109.05 48068.62 2021-09-06 17:24:59.000 249 21260.30 461.12 43109.01 48068.60 2021-09-06 17:25:00.000 249 21260.31 461.13 43109.03 48068.59 2021-09-06 17:25:01.000 249 21260.31 461.14 43109.01 48068.62 2021-09-06 17:25:02.000 249 21260.31 461.18 43108.99 48068.63 2021-09-06 17:25:03.000 249 21260.30 461.21 43108.99 48068.62 2021-09-06 17:25:04.000 249 21260.31 461.23 43108.99 48068.59 2021-09-06 17:25:05.000 249 21260.35 461.24 43108.99 48068.59 2021-09-06 17:25:06.000 249 21260.34 461.28 43109.02 48068.57 2021-09-06 17:25:07.000 249 21260.36 461.26 43108.97 48068.57 2021-09-06 17:25:08.000 249 21260.40 461.20 43109.00 48068.59 2021-09-06 17:25:09.000 249 21260.41 461.18 43109.00 48068.58 2021-09-06 17:25:10.000 249 21260.42 461.18 43109.03 48068.65 2021-09-06 17:25:11.000 249 21260.42 461.20 43109.03 48068.65 2021-09-06 17:25:12.000 249 21260.41 461.23 43109.07 48068.69 2021-09-06 17:25:13.000 249 21260.40 461.25 43109.07 48068.72 2021-09-06 17:25:14.000 249 21260.41 461.24 43109.07 48068.70 2021-09-06 17:25:15.000 249 21260.41 461.24 43109.09 48068.70 2021-09-06 17:25:16.000 249 21260.40 461.25 43109.13 48068.71 2021-09-06 17:25:17.000 249 21260.39 461.24 43109.11 48068.73 2021-09-06 17:25:18.000 249 21260.35 461.22 43109.16 48068.73 2021-09-06 17:25:19.000 249 21260.34 461.18 43109.17 48068.72 2021-09-06 17:25:20.000 249 21260.31 461.20 43109.21 48068.77 2021-09-06 17:25:21.000 249 21260.27 461.26 43109.23 48068.78 2021-09-06 17:25:22.000 249 21260.25 461.32 43109.22 48068.74 2021-09-06 17:25:23.000 249 21260.23 461.39 43109.17 48068.72 2021-09-06 17:25:24.000 249 21260.22 461.48 43109.10 48068.68 2021-09-06 17:25:25.000 249 21260.23 461.53 43109.02 48068.64 2021-09-06 17:25:26.000 249 21260.24 461.51 43109.01 48068.62 2021-09-06 17:25:27.000 249 21260.27 461.46 43109.02 48068.56 2021-09-06 17:25:28.000 249 21260.27 461.41 43109.04 48068.58 2021-09-06 17:25:29.000 249 21260.29 461.39 43109.09 48068.64 2021-09-06 17:25:30.000 249 21260.31 461.37 43109.17 48068.63 2021-09-06 17:25:31.000 249 21260.32 461.38 43109.18 48068.71 2021-09-06 17:25:32.000 249 21260.31 461.38 43109.17 48068.71 2021-09-06 17:25:33.000 249 21260.31 461.40 43109.16 48068.73 2021-09-06 17:25:34.000 249 21260.33 461.38 43109.21 48068.75 2021-09-06 17:25:35.000 249 21260.29 461.42 43109.21 48068.77 2021-09-06 17:25:36.000 249 21260.28 461.44 43109.21 48068.75 2021-09-06 17:25:37.000 249 21260.25 461.41 43109.22 48068.77 2021-09-06 17:25:38.000 249 21260.25 461.42 43109.21 48068.76 2021-09-06 17:25:39.000 249 21260.26 461.43 43109.22 48068.77 2021-09-06 17:25:40.000 249 21260.26 461.48 43109.24 48068.80 2021-09-06 17:25:41.000 249 21260.25 461.47 43109.24 48068.80 2021-09-06 17:25:42.000 249 21260.29 461.49 43109.24 48068.78 2021-09-06 17:25:43.000 249 21260.29 461.51 43109.26 48068.79 2021-09-06 17:25:44.000 249 21260.31 461.53 43109.27 48068.84 2021-09-06 17:25:45.000 249 21260.34 461.56 43109.27 48068.82 2021-09-06 17:25:46.000 249 21260.36 461.58 43109.30 48068.87 2021-09-06 17:25:47.000 249 21260.35 461.60 43109.26 48068.84 2021-09-06 17:25:48.000 249 21260.39 461.57 43109.28 48068.83 2021-09-06 17:25:49.000 249 21260.41 461.54 43109.33 48068.86 2021-09-06 17:25:50.000 249 21260.39 461.52 43109.33 48068.87 2021-09-06 17:25:51.000 249 21260.40 461.50 43109.37 48068.92 2021-09-06 17:25:52.000 249 21260.40 461.50 43109.36 48068.94 2021-09-06 17:25:53.000 249 21260.39 461.50 43109.40 48068.96 2021-09-06 17:25:54.000 249 21260.40 461.49 43109.44 48069.01 2021-09-06 17:25:55.000 249 21260.41 461.48 43109.45 48069.00 2021-09-06 17:25:56.000 249 21260.39 461.49 43109.45 48068.98 2021-09-06 17:25:57.000 249 21260.37 461.54 43109.43 48069.05 2021-09-06 17:25:58.000 249 21260.37 461.53 43109.41 48069.00 2021-09-06 17:25:59.000 249 21260.39 461.50 43109.43 48069.03 2021-09-06 17:26:00.000 249 21260.41 461.45 43109.47 48069.06 2021-09-06 17:26:01.000 249 21260.38 461.43 43109.51 48069.06 2021-09-06 17:26:02.000 249 21260.42 461.40 43109.52 48069.10 2021-09-06 17:26:03.000 249 21260.42 461.39 43109.55 48069.11 2021-09-06 17:26:04.000 249 21260.44 461.39 43109.58 48069.13 2021-09-06 17:26:05.000 249 21260.47 461.36 43109.64 48069.18 2021-09-06 17:26:06.000 249 21260.51 461.36 43109.65 48069.20 2021-09-06 17:26:07.000 249 21260.51 461.35 43109.65 48069.23 2021-09-06 17:26:08.000 249 21260.52 461.33 43109.70 48069.27 2021-09-06 17:26:09.000 249 21260.53 461.33 43109.70 48069.29 2021-09-06 17:26:10.000 249 21260.53 461.36 43109.69 48069.28 2021-09-06 17:26:11.000 249 21260.49 461.40 43109.67 48069.35 2021-09-06 17:26:12.000 249 21260.45 461.45 43109.64 48069.29 2021-09-06 17:26:13.000 249 21260.41 461.46 43109.63 48069.22 2021-09-06 17:26:14.000 249 21260.45 461.44 43109.62 48069.19 2021-09-06 17:26:15.000 249 21260.47 461.42 43109.58 48069.15 2021-09-06 17:26:16.000 249 21260.46 461.40 43109.58 48069.16 2021-09-06 17:26:17.000 249 21260.48 461.39 43109.59 48069.18 2021-09-06 17:26:18.000 249 21260.49 461.36 43109.60 48069.21 2021-09-06 17:26:19.000 249 21260.49 461.37 43109.62 48069.17 2021-09-06 17:26:20.000 249 21260.47 461.36 43109.63 48069.23 2021-09-06 17:26:21.000 249 21260.39 461.46 43109.63 48069.21 2021-09-06 17:26:22.000 249 21260.33 461.58 43109.56 48069.15 2021-09-06 17:26:23.000 249 21260.28 461.65 43109.48 48069.02 2021-09-06 17:26:24.000 249 21260.26 461.72 43109.40 48069.01 2021-09-06 17:26:25.000 249 21260.26 461.79 43109.35 48068.91 2021-09-06 17:26:26.000 249 21260.23 461.80 43109.26 48068.87 2021-09-06 17:26:27.000 249 21260.22 461.80 43109.24 48068.80 2021-09-06 17:26:28.000 249 21260.20 461.81 43109.20 48068.78 2021-09-06 17:26:29.000 249 21260.25 461.81 43109.20 48068.73 2021-09-06 17:26:30.000 249 21260.27 461.82 43109.16 48068.74 2021-09-06 17:26:31.000 249 21260.25 461.79 43109.16 48068.72 2021-09-06 17:26:32.000 249 21260.27 461.80 43109.17 48068.69 2021-09-06 17:26:33.000 249 21260.32 461.77 43109.19 48068.74 2021-09-06 17:26:34.000 249 21260.36 461.76 43109.21 48068.75 2021-09-06 17:26:35.000 249 21260.41 461.74 43109.24 48068.81 2021-09-06 17:26:36.000 249 21260.39 461.75 43109.23 48068.81 2021-09-06 17:26:37.000 249 21260.44 461.76 43109.24 48068.84 2021-09-06 17:26:38.000 249 21260.48 461.76 43109.25 48068.87 2021-09-06 17:26:39.000 249 21260.46 461.78 43109.24 48068.84 2021-09-06 17:26:40.000 249 21260.45 461.78 43109.22 48068.85 2021-09-06 17:26:41.000 249 21260.44 461.81 43109.20 48068.85 2021-09-06 17:26:42.000 249 21260.45 461.85 43109.21 48068.85 2021-09-06 17:26:43.000 249 21260.41 461.89 43109.17 48068.79 2021-09-06 17:26:44.000 249 21260.41 461.88 43109.19 48068.81 2021-09-06 17:26:45.000 249 21260.37 461.88 43109.19 48068.77 2021-09-06 17:26:46.000 249 21260.36 461.87 43109.17 48068.79 2021-09-06 17:26:47.000 249 21260.37 461.88 43109.21 48068.79 2021-09-06 17:26:48.000 249 21260.37 461.86 43109.23 48068.81 2021-09-06 17:26:49.000 249 21260.38 461.83 43109.29 48068.78 2021-09-06 17:26:50.000 249 21260.40 461.82 43109.26 48068.87 2021-09-06 17:26:51.000 249 21260.41 461.80 43109.29 48068.87 2021-09-06 17:26:52.000 249 21260.45 461.83 43109.29 48068.91 2021-09-06 17:26:53.000 249 21260.50 461.84 43109.27 48068.93 2021-09-06 17:26:54.000 249 21260.48 461.89 43109.31 48068.92 2021-09-06 17:26:55.000 249 21260.50 461.89 43109.30 48068.92 2021-09-06 17:26:56.000 249 21260.55 461.90 43109.28 48068.95 2021-09-06 17:26:57.000 249 21260.56 461.92 43109.26 48068.91 2021-09-06 17:26:58.000 249 21260.55 461.92 43109.27 48068.95 2021-09-06 17:26:59.000 249 21260.52 461.92 43109.26 48068.94 2021-09-06 17:27:00.000 249 21260.50 461.97 43109.22 48068.95 2021-09-06 17:27:01.000 249 21260.50 461.99 43109.24 48068.92 2021-09-06 17:27:02.000 249 21260.50 461.98 43109.26 48068.95 2021-09-06 17:27:03.000 249 21260.52 461.96 43109.28 48068.92 2021-09-06 17:27:04.000 249 21260.55 461.99 43109.30 48068.96 2021-09-06 17:27:05.000 249 21260.58 461.96 43109.36 48069.01 2021-09-06 17:27:06.000 249 21260.61 461.96 43109.36 48069.03 2021-09-06 17:27:07.000 249 21260.65 462.00 43109.38 48069.09 2021-09-06 17:27:08.000 249 21260.69 462.05 43109.40 48069.12 2021-09-06 17:27:09.000 249 21260.73 462.09 43109.38 48069.09 2021-09-06 17:27:10.000 249 21260.78 462.12 43109.33 48069.12 2021-09-06 17:27:11.000 249 21260.76 462.13 43109.35 48069.10 2021-09-06 17:27:12.000 249 21260.78 462.11 43109.34 48069.09 2021-09-06 17:27:13.000 249 21260.77 462.11 43109.35 48069.12 2021-09-06 17:27:14.000 249 21260.73 462.12 43109.32 48069.06 2021-09-06 17:27:15.000 249 21260.71 462.12 43109.36 48069.09 2021-09-06 17:27:16.000 249 21260.68 462.16 43109.37 48069.07 2021-09-06 17:27:17.000 249 21260.67 462.17 43109.37 48069.03 2021-09-06 17:27:18.000 249 21260.62 462.12 43109.36 48069.03 2021-09-06 17:27:19.000 249 21260.59 462.08 43109.33 48069.03 2021-09-06 17:27:20.000 249 21260.58 462.07 43109.33 48069.02 2021-09-06 17:27:21.000 249 21260.55 462.09 43109.36 48069.03 2021-09-06 17:27:22.000 249 21260.54 462.09 43109.31 48069.02 2021-09-06 17:27:23.000 249 21260.54 462.11 43109.32 48069.02 2021-09-06 17:27:24.000 249 21260.56 462.14 43109.32 48069.03 2021-09-06 17:27:25.000 249 21260.60 462.13 43109.32 48069.04 2021-09-06 17:27:26.000 249 21260.63 462.17 43109.33 48069.04 2021-09-06 17:27:27.000 249 21260.64 462.25 43109.30 48069.05 2021-09-06 17:27:28.000 249 21260.65 462.32 43109.27 48069.01 2021-09-06 17:27:29.000 249 21260.65 462.34 43109.23 48068.99 2021-09-06 17:27:30.000 249 21260.65 462.35 43109.18 48068.95 2021-09-06 17:27:31.000 249 21260.67 462.34 43109.20 48068.90 2021-09-06 17:27:32.000 249 21260.66 462.35 43109.19 48068.92 2021-09-06 17:27:33.000 249 21260.64 462.34 43109.18 48068.89 2021-09-06 17:27:34.000 249 21260.63 462.36 43109.16 48068.88 2021-09-06 17:27:35.000 249 21260.61 462.36 43109.19 48068.91 2021-09-06 17:27:36.000 249 21260.58 462.33 43109.19 48068.87 2021-09-06 17:27:37.000 249 21260.55 462.35 43109.19 48068.91 2021-09-06 17:27:38.000 249 21260.54 462.34 43109.22 48068.86 2021-09-06 17:27:39.000 249 21260.54 462.37 43109.22 48068.85 2021-09-06 17:27:40.000 249 21260.50 462.39 43109.19 48068.88 2021-09-06 17:27:41.000 249 21260.47 462.39 43109.18 48068.83 2021-09-06 17:27:42.000 249 21260.47 462.41 43109.21 48068.82 2021-09-06 17:27:43.000 249 21260.49 462.41 43109.22 48068.82 2021-09-06 17:27:44.000 249 21260.48 462.42 43109.22 48068.83 2021-09-06 17:27:45.000 249 21260.47 462.41 43109.19 48068.81 2021-09-06 17:27:46.000 249 21260.42 462.41 43109.19 48068.84 2021-09-06 17:27:47.000 249 21260.44 462.35 43109.22 48068.87 2021-09-06 17:27:48.000 249 21260.49 462.28 43109.24 48068.86 2021-09-06 17:27:49.000 249 21260.51 462.24 43109.32 48068.92 2021-09-06 17:27:50.000 249 21260.57 462.21 43109.37 48068.99 2021-09-06 17:27:51.000 249 21260.58 462.19 43109.41 48069.05 2021-09-06 17:27:52.000 249 21260.63 462.21 43109.43 48069.12 2021-09-06 17:27:53.000 249 21260.64 462.25 43109.46 48069.11 2021-09-06 17:27:54.000 249 21260.69 462.22 43109.47 48069.17 2021-09-06 17:27:55.000 249 21260.74 462.20 43109.50 48069.18 2021-09-06 17:27:56.000 249 21260.78 462.22 43109.55 48069.25 2021-09-06 17:27:57.000 249 21260.78 462.21 43109.57 48069.30 2021-09-06 17:27:58.000 249 21260.76 462.26 43109.54 48069.32 2021-09-06 17:27:59.000 249 21260.73 462.32 43109.53 48069.30 2021-09-06 17:28:00.000 249 21260.72 462.39 43109.53 48069.33 2021-09-06 17:28:01.000 249 21260.66 462.50 43109.49 48069.23 2021-09-06 17:28:02.000 249 21260.65 462.55 43109.43 48069.22 2021-09-06 17:28:03.000 249 21260.67 462.55 43109.41 48069.18 2021-09-06 17:28:04.000 249 21260.65 462.59 43109.35 48069.09 2021-09-06 17:28:05.000 249 21260.65 462.62 43109.33 48069.08 2021-09-06 17:28:06.000 249 21260.63 462.65 43109.31 48069.08 2021-09-06 17:28:07.000 249 21260.65 462.61 43109.28 48069.02 2021-09-06 17:28:08.000 249 21260.71 462.48 43109.29 48069.07 2021-09-06 17:28:09.000 249 21260.75 462.38 43109.36 48069.10 2021-09-06 17:28:10.000 249 21260.77 462.30 43109.46 48069.18 2021-09-06 17:28:11.000 249 21260.80 462.26 43109.53 48069.27 2021-09-06 17:28:12.000 249 21260.80 462.24 43109.62 48069.31 2021-09-06 17:28:13.000 249 21260.84 462.20 43109.65 48069.39 2021-09-06 17:28:14.000 249 21260.90 462.17 43109.68 48069.42 2021-09-06 17:28:15.000 249 21260.94 462.10 43109.74 48069.50 2021-09-06 17:28:16.000 249 21260.92 462.12 43109.77 48069.56 2021-09-06 17:28:17.000 249 21260.91 462.15 43109.81 48069.58 2021-09-06 17:28:18.000 249 21260.94 462.13 43109.83 48069.62 2021-09-06 17:28:19.000 249 21260.93 462.15 43109.82 48069.64 2021-09-06 17:28:20.000 249 21260.95 462.16 43109.89 48069.66 2021-09-06 17:28:21.000 249 21260.93 462.19 43109.88 48069.67 2021-09-06 17:28:22.000 249 21260.92 462.20 43109.85 48069.65 2021-09-06 17:28:23.000 249 21260.89 462.21 43109.88 48069.64 2021-09-06 17:28:24.000 249 21260.88 462.22 43109.86 48069.66 2021-09-06 17:28:25.000 249 21260.89 462.21 43109.84 48069.62 2021-09-06 17:28:26.000 249 21260.89 462.19 43109.87 48069.66 2021-09-06 17:28:27.000 249 21260.86 462.17 43109.88 48069.63 2021-09-06 17:28:28.000 249 21260.86 462.16 43109.88 48069.62 2021-09-06 17:28:29.000 249 21260.83 462.16 43109.84 48069.61 2021-09-06 17:28:30.000 249 21260.82 462.12 43109.88 48069.60 2021-09-06 17:28:31.000 249 21260.76 462.10 43109.86 48069.58 2021-09-06 17:28:32.000 249 21260.75 462.09 43109.87 48069.65 2021-09-06 17:28:33.000 249 21260.78 462.11 43109.88 48069.59 2021-09-06 17:28:34.000 249 21260.74 462.15 43109.87 48069.58 2021-09-06 17:28:35.000 249 21260.72 462.17 43109.86 48069.56 2021-09-06 17:28:36.000 249 21260.74 462.15 43109.80 48069.52 2021-09-06 17:28:37.000 249 21260.75 462.10 43109.77 48069.51 2021-09-06 17:28:38.000 249 21260.74 462.05 43109.79 48069.53 2021-09-06 17:28:39.000 249 21260.76 462.03 43109.82 48069.52 2021-09-06 17:28:40.000 249 21260.73 462.03 43109.86 48069.54 2021-09-06 17:28:41.000 249 21260.73 462.05 43109.82 48069.54 2021-09-06 17:28:42.000 249 21260.74 462.04 43109.84 48069.56 2021-09-06 17:28:43.000 249 21260.71 462.05 43109.86 48069.54 2021-09-06 17:28:44.000 249 21260.71 462.07 43109.83 48069.52 2021-09-06 17:28:45.000 249 21260.70 462.12 43109.79 48069.50 2021-09-06 17:28:46.000 249 21260.72 462.15 43109.76 48069.46 2021-09-06 17:28:47.000 249 21260.73 462.19 43109.73 48069.46 2021-09-06 17:28:48.000 249 21260.68 462.25 43109.69 48069.43 2021-09-06 17:28:49.000 249 21260.64 462.31 43109.64 48069.34 2021-09-06 17:28:50.000 249 21260.62 462.32 43109.59 48069.28 2021-09-06 17:28:51.000 249 21260.61 462.31 43109.56 48069.24 2021-09-06 17:28:52.000 249 21260.61 462.34 43109.55 48069.24 2021-09-06 17:28:53.000 249 21260.61 462.33 43109.53 48069.21 2021-09-06 17:28:54.000 249 21260.58 462.29 43109.51 48069.22 2021-09-06 17:28:55.000 249 21260.56 462.31 43109.50 48069.20 2021-09-06 17:28:56.000 249 21260.55 462.38 43109.48 48069.18 2021-09-06 17:28:57.000 249 21260.53 462.44 43109.46 48069.13 2021-09-06 17:28:58.000 249 21260.50 462.46 43109.40 48069.11 2021-09-06 17:28:59.000 249 21260.50 462.45 43109.34 48069.02 2021-09-06 17:29:00.000 249 21260.44 462.47 43109.33 48068.99 2021-09-06 17:29:01.000 249 21260.43 462.47 43109.33 48068.97 2021-09-06 17:29:02.000 249 21260.45 462.42 43109.30 48068.91 2021-09-06 17:29:03.000 249 21260.46 462.38 43109.30 48068.89 2021-09-06 17:29:04.000 249 21260.49 462.37 43109.30 48068.93 2021-09-06 17:29:05.000 249 21260.50 462.37 43109.30 48068.97 2021-09-06 17:29:06.000 249 21260.47 462.39 43109.34 48068.96 2021-09-06 17:29:07.000 249 21260.49 462.45 43109.33 48068.98 2021-09-06 17:29:08.000 249 21260.51 462.50 43109.28 48068.95 2021-09-06 17:29:09.000 249 21260.52 462.53 43109.23 48068.93 2021-09-06 17:29:10.000 249 21260.51 462.55 43109.19 48068.94 2021-09-06 17:29:11.000 249 21260.53 462.55 43109.16 48068.90 2021-09-06 17:29:12.000 249 21260.54 462.54 43109.17 48068.91 2021-09-06 17:29:13.000 249 21260.52 462.55 43109.19 48068.89 2021-09-06 17:29:14.000 249 21260.55 462.54 43109.18 48068.86 2021-09-06 17:29:15.000 249 21260.53 462.51 43109.21 48068.87 2021-09-06 17:29:16.000 249 21260.49 462.50 43109.19 48068.85 2021-09-06 17:29:17.000 249 21260.48 462.46 43109.24 48068.87 2021-09-06 17:29:18.000 249 21260.52 462.42 43109.27 48068.91 2021-09-06 17:29:19.000 249 21260.50 462.41 43109.32 48068.90 2021-09-06 17:29:20.000 249 21260.50 462.41 43109.31 48068.95 2021-09-06 17:29:21.000 249 21260.48 462.41 43109.30 48068.95 2021-09-06 17:29:22.000 249 21260.48 462.38 43109.32 48068.97 2021-09-06 17:29:23.000 249 21260.49 462.37 43109.31 48068.95 2021-09-06 17:29:24.000 249 21260.47 462.33 43109.36 48068.97 2021-09-06 17:29:25.000 249 21260.51 462.32 43109.38 48068.99 2021-09-06 17:29:26.000 249 21260.54 462.31 43109.39 48069.01 2021-09-06 17:29:27.000 249 21260.53 462.32 43109.38 48069.06 2021-09-06 17:29:28.000 249 21260.52 462.36 43109.42 48069.07 2021-09-06 17:29:29.000 249 21260.50 462.33 43109.42 48069.09 2021-09-06 17:29:30.000 249 21260.49 462.33 43109.42 48069.03 2021-09-06 17:29:31.000 249 21260.53 462.33 43109.41 48069.05 2021-09-06 17:29:32.000 249 21260.54 462.31 43109.43 48069.08 2021-09-06 17:29:33.000 249 21260.55 462.31 43109.43 48069.11 2021-09-06 17:29:34.000 249 21260.58 462.32 43109.46 48069.12 2021-09-06 17:29:35.000 249 21260.63 462.33 43109.47 48069.12 2021-09-06 17:29:36.000 249 21260.63 462.36 43109.45 48069.16 2021-09-06 17:29:37.000 249 21260.65 462.36 43109.44 48069.13 2021-09-06 17:29:38.000 249 21260.64 462.37 43109.44 48069.17 2021-09-06 17:29:39.000 249 21260.67 462.37 43109.44 48069.14 2021-09-06 17:29:40.000 249 21260.68 462.38 43109.43 48069.12 2021-09-06 17:29:41.000 249 21260.70 462.36 43109.43 48069.14 2021-09-06 17:29:42.000 249 21260.71 462.35 43109.44 48069.17 2021-09-06 17:29:43.000 249 21260.70 462.37 43109.47 48069.17 2021-09-06 17:29:44.000 249 21260.66 462.38 43109.48 48069.18 2021-09-06 17:29:45.000 249 21260.69 462.39 43109.50 48069.15 2021-09-06 17:29:46.000 249 21260.69 462.38 43109.49 48069.18 2021-09-06 17:29:47.000 249 21260.69 462.41 43109.47 48069.19 2021-09-06 17:29:48.000 249 21260.68 462.41 43109.46 48069.17 2021-09-06 17:29:49.000 249 21260.66 462.41 43109.45 48069.17 2021-09-06 17:29:50.000 249 21260.61 462.43 43109.47 48069.16 2021-09-06 17:29:51.000 249 21260.58 462.45 43109.46 48069.13 2021-09-06 17:29:52.000 249 21260.59 462.41 43109.49 48069.14 2021-09-06 17:29:53.000 249 21260.61 462.41 43109.48 48069.15 2021-09-06 17:29:54.000 249 21260.56 462.39 43109.50 48069.15 2021-09-06 17:29:55.000 249 21260.54 462.40 43109.51 48069.15 2021-09-06 17:29:56.000 249 21260.53 462.38 43109.55 48069.18 2021-09-06 17:29:57.000 249 21260.51 462.35 43109.58 48069.15 2021-09-06 17:29:58.000 249 21260.53 462.33 43109.59 48069.17 2021-09-06 17:29:59.000 249 21260.52 462.31 43109.60 48069.17 2021-09-06 17:30:00.000 249 21260.51 462.27 43109.58 48069.20 2021-09-06 17:30:01.000 249 21260.55 462.24 43109.61 48069.18 2021-09-06 17:30:02.000 249 21260.55 462.22 43109.61 48069.23 2021-09-06 17:30:03.000 249 21260.55 462.19 43109.61 48069.22 2021-09-06 17:30:04.000 249 21260.57 462.19 43109.63 48069.25 2021-09-06 17:30:05.000 249 21260.59 462.19 43109.63 48069.27 2021-09-06 17:30:06.000 249 21260.61 462.16 43109.65 48069.24 2021-09-06 17:30:07.000 249 21260.62 462.18 43109.66 48069.30 2021-09-06 17:30:08.000 249 21260.65 462.15 43109.65 48069.31 2021-09-06 17:30:09.000 249 21260.67 462.15 43109.67 48069.32 2021-09-06 17:30:10.000 249 21260.71 462.19 43109.67 48069.36 2021-09-06 17:30:11.000 249 21260.75 462.18 43109.67 48069.37 2021-09-06 17:30:12.000 249 21260.75 462.19 43109.64 48069.35 2021-09-06 17:30:13.000 249 21260.78 462.22 43109.60 48069.37 2021-09-06 17:30:14.000 249 21260.78 462.24 43109.57 48069.35 2021-09-06 17:30:15.000 249 21260.77 462.28 43109.56 48069.33 2021-09-06 17:30:16.000 249 21260.75 462.29 43109.53 48069.28 2021-09-06 17:30:17.000 249 21260.75 462.32 43109.52 48069.28 2021-09-06 17:30:18.000 249 21260.76 462.34 43109.48 48069.26 2021-09-06 17:30:19.000 249 21260.73 462.36 43109.46 48069.24 2021-09-06 17:30:20.000 249 21260.69 462.36 43109.45 48069.22 2021-09-06 17:30:21.000 249 21260.69 462.37 43109.48 48069.22 2021-09-06 17:30:22.000 249 21260.69 462.37 43109.49 48069.18 2021-09-06 17:30:23.000 249 21260.66 462.36 43109.51 48069.19 2021-09-06 17:30:24.000 249 21260.68 462.34 43109.52 48069.20 2021-09-06 17:30:25.000 249 21260.67 462.35 43109.55 48069.21 2021-09-06 17:30:26.000 249 21260.68 462.34 43109.55 48069.26 2021-09-06 17:30:27.000 249 21260.70 462.39 43109.55 48069.26 2021-09-06 17:30:28.000 249 21260.71 462.42 43109.56 48069.27 2021-09-06 17:30:29.000 249 21260.69 462.46 43109.55 48069.23 2021-09-06 17:30:30.000 249 21260.67 462.51 43109.51 48069.21 2021-09-06 17:30:31.000 249 21260.62 462.54 43109.45 48069.21 2021-09-06 17:30:32.000 249 21260.61 462.55 43109.45 48069.17 2021-09-06 17:30:33.000 249 21260.60 462.57 43109.44 48069.14 2021-09-06 17:30:34.000 249 21260.59 462.58 43109.42 48069.13 2021-09-06 17:30:35.000 249 21260.62 462.58 43109.38 48069.11 2021-09-06 17:30:36.000 249 21260.62 462.60 43109.36 48069.11 2021-09-06 17:30:37.000 249 21260.60 462.59 43109.38 48069.11 2021-09-06 17:30:38.000 249 21260.61 462.61 43109.40 48069.09 2021-09-06 17:30:39.000 249 21260.61 462.61 43109.39 48069.10 2021-09-06 17:30:40.000 249 21260.62 462.61 43109.39 48069.04 2021-09-06 17:30:41.000 249 21260.67 462.58 43109.36 48069.05 2021-09-06 17:30:42.000 249 21260.68 462.53 43109.37 48069.08 2021-09-06 17:30:43.000 249 21260.67 462.52 43109.36 48069.11 2021-09-06 17:30:44.000 249 21260.68 462.50 43109.40 48069.10 2021-09-06 17:30:45.000 249 21260.71 462.49 43109.41 48069.14 2021-09-06 17:30:46.000 249 21260.70 462.49 43109.41 48069.12 2021-09-06 17:30:47.000 249 21260.73 462.45 43109.40 48069.15 2021-09-06 17:30:48.000 249 21260.71 462.44 43109.46 48069.16 2021-09-06 17:30:49.000 249 21260.71 462.44 43109.50 48069.17 2021-09-06 17:30:50.000 249 21260.69 462.46 43109.50 48069.19 2021-09-06 17:30:51.000 249 21260.71 462.44 43109.50 48069.17 2021-09-06 17:30:52.000 249 21260.72 462.44 43109.50 48069.19 2021-09-06 17:30:53.000 249 21260.71 462.44 43109.45 48069.18 2021-09-06 17:30:54.000 249 21260.71 462.43 43109.47 48069.17 2021-09-06 17:30:55.000 249 21260.69 462.43 43109.49 48069.20 2021-09-06 17:30:56.000 249 21260.71 462.39 43109.51 48069.19 2021-09-06 17:30:57.000 249 21260.75 462.35 43109.54 48069.20 2021-09-06 17:30:58.000 249 21260.80 462.31 43109.57 48069.24 2021-09-06 17:30:59.000 249 21260.82 462.25 43109.62 48069.31 2021-09-06 17:31:00.000 249 21260.86 462.24 43109.64 48069.33 2021-09-06 17:31:01.000 249 21260.83 462.23 43109.68 48069.37 2021-09-06 17:31:02.000 249 21260.85 462.25 43109.68 48069.42 2021-09-06 17:31:03.000 249 21260.90 462.25 43109.68 48069.45 2021-09-06 17:31:04.000 249 21260.94 462.22 43109.71 48069.45 2021-09-06 17:31:05.000 249 21260.98 462.20 43109.73 48069.48 2021-09-06 17:31:06.000 249 21261.03 462.20 43109.71 48069.52 2021-09-06 17:31:07.000 249 21261.05 462.20 43109.73 48069.52 2021-09-06 17:31:08.000 249 21261.07 462.18 43109.76 48069.56 2021-09-06 17:31:09.000 249 21261.07 462.19 43109.75 48069.61 2021-09-06 17:31:10.000 249 21261.07 462.17 43109.79 48069.63 2021-09-06 17:31:11.000 249 21261.09 462.15 43109.82 48069.61 2021-09-06 17:31:12.000 249 21261.09 462.19 43109.80 48069.63 2021-09-06 17:31:13.000 249 21261.12 462.21 43109.80 48069.64 2021-09-06 17:31:14.000 249 21261.10 462.17 43109.80 48069.65 2021-09-06 17:31:15.000 249 21261.07 462.16 43109.83 48069.64 2021-09-06 17:31:16.000 249 21261.06 462.15 43109.84 48069.63 2021-09-06 17:31:17.000 249 21261.06 462.16 43109.89 48069.67 2021-09-06 17:31:18.000 249 21261.06 462.18 43109.89 48069.68 2021-09-06 17:31:19.000 249 21261.04 462.19 43109.91 48069.70 2021-09-06 17:31:20.000 249 21261.02 462.21 43109.91 48069.67 2021-09-06 17:31:21.000 249 21260.98 462.24 43109.89 48069.69 2021-09-06 17:31:22.000 249 21261.01 462.24 43109.89 48069.67 2021-09-06 17:31:23.000 249 21260.99 462.25 43109.90 48069.68 2021-09-06 17:31:24.000 249 21260.98 462.25 43109.88 48069.67 2021-09-06 17:31:25.000 249 21261.01 462.25 43109.88 48069.66 2021-09-06 17:31:26.000 249 21260.99 462.25 43109.90 48069.64 2021-09-06 17:31:27.000 249 21261.02 462.26 43109.90 48069.66 2021-09-06 17:31:28.000 249 21261.04 462.22 43109.90 48069.71 2021-09-06 17:31:29.000 249 21261.05 462.23 43109.91 48069.69 2021-09-06 17:31:30.000 249 21261.03 462.24 43109.93 48069.71 2021-09-06 17:31:31.000 249 21261.09 462.22 43109.95 48069.72 2021-09-06 17:31:32.000 249 21261.11 462.18 43109.96 48069.78 2021-09-06 17:31:33.000 249 21261.11 462.18 43109.97 48069.72 2021-09-06 17:31:34.000 249 21261.16 462.15 43110.01 48069.80 2021-09-06 17:31:35.000 249 21261.21 462.12 43110.01 48069.85 2021-09-06 17:31:36.000 249 21261.21 462.10 43110.04 48069.85 2021-09-06 17:31:37.000 249 21261.22 462.09 43110.05 48069.88 2021-09-06 17:31:38.000 249 21261.25 462.07 43110.05 48069.89 2021-09-06 17:31:39.000 249 21261.25 462.06 43110.09 48069.94 2021-09-06 17:31:40.000 249 21261.27 462.05 43110.11 48069.96 2021-09-06 17:31:41.000 249 21261.28 462.06 43110.12 48069.99 2021-09-06 17:31:42.000 249 21261.28 462.06 43110.17 48070.03 2021-09-06 17:31:43.000 249 21261.26 462.07 43110.20 48069.98 2021-09-06 17:31:44.000 249 21261.26 462.12 43110.16 48070.05 2021-09-06 17:31:45.000 249 21261.23 462.14 43110.18 48070.04 2021-09-06 17:31:46.000 249 21261.19 462.16 43110.18 48069.99 2021-09-06 17:31:47.000 249 21261.17 462.19 43110.14 48070.02 2021-09-06 17:31:48.000 249 21261.14 462.20 43110.14 48069.97 2021-09-06 17:31:49.000 249 21261.14 462.24 43110.14 48069.98 2021-09-06 17:31:50.000 249 21261.10 462.28 43110.13 48069.99 2021-09-06 17:31:51.000 249 21261.10 462.29 43110.11 48069.95 2021-09-06 17:31:52.000 249 21261.06 462.29 43110.13 48069.91 2021-09-06 17:31:53.000 249 21261.00 462.27 43110.13 48069.91 2021-09-06 17:31:54.000 249 21260.97 462.26 43110.14 48069.89 2021-09-06 17:31:55.000 249 21260.91 462.30 43110.15 48069.89 2021-09-06 17:31:56.000 249 21260.85 462.39 43110.16 48069.89 2021-09-06 17:31:57.000 249 21260.84 462.51 43110.09 48069.87 2021-09-06 17:31:58.000 249 21260.83 462.63 43110.01 48069.80 2021-09-06 17:31:59.000 249 21260.80 462.74 43109.95 48069.70 2021-09-06 17:32:00.000 249 21260.80 462.79 43109.89 48069.64 2021-09-06 17:32:01.000 249 21260.80 462.82 43109.80 48069.56 2021-09-06 17:32:02.000 249 21260.82 462.82 43109.75 48069.50 2021-09-06 17:32:03.000 249 21260.83 462.83 43109.72 48069.47 2021-09-06 17:32:04.000 249 21260.85 462.83 43109.68 48069.42 2021-09-06 17:32:05.000 249 21260.86 462.83 43109.63 48069.42 2021-09-06 17:32:06.000 249 21260.83 462.83 43109.60 48069.38 2021-09-06 17:32:07.000 249 21260.78 462.80 43109.61 48069.36 2021-09-06 17:32:08.000 249 21260.74 462.77 43109.62 48069.39 2021-09-06 17:32:09.000 249 21260.73 462.80 43109.64 48069.37 2021-09-06 17:32:10.000 249 21260.74 462.85 43109.62 48069.37 2021-09-06 17:32:11.000 249 21260.80 462.91 43109.59 48069.38 2021-09-06 17:32:12.000 249 21260.84 462.94 43109.55 48069.33 2021-09-06 17:32:13.000 249 21260.86 462.99 43109.52 48069.33 2021-09-06 17:32:14.000 249 21260.90 463.04 43109.52 48069.31 2021-09-06 17:32:15.000 249 21260.93 463.06 43109.48 48069.30 2021-09-06 17:32:16.000 249 21260.93 463.09 43109.47 48069.29 2021-09-06 17:32:17.000 249 21260.94 463.10 43109.42 48069.28 2021-09-06 17:32:18.000 249 21260.93 463.12 43109.39 48069.22 2021-09-06 17:32:19.000 249 21260.92 463.11 43109.38 48069.28 2021-09-06 17:32:20.000 249 21260.95 463.10 43109.39 48069.22 2021-09-06 17:32:21.000 249 21260.93 463.10 43109.39 48069.23 2021-09-06 17:32:22.000 249 21260.92 463.07 43109.41 48069.25 2021-09-06 17:32:23.000 249 21260.92 463.08 43109.43 48069.23 2021-09-06 17:32:24.000 249 21260.88 463.07 43109.44 48069.27 2021-09-06 17:32:25.000 249 21260.89 463.07 43109.49 48069.27 2021-09-06 17:32:26.000 249 21260.89 463.04 43109.49 48069.29 2021-09-06 17:32:27.000 249 21260.92 463.06 43109.49 48069.29 2021-09-06 17:32:28.000 249 21260.86 463.08 43109.48 48069.30 2021-09-06 17:32:29.000 249 21260.78 463.15 43109.47 48069.29 2021-09-06 17:32:30.000 249 21260.78 463.17 43109.47 48069.27 2021-09-06 17:32:31.000 249 21260.77 463.19 43109.44 48069.22 2021-09-06 17:32:32.000 249 21260.79 463.18 43109.45 48069.20 2021-09-06 17:32:33.000 249 21260.82 463.15 43109.47 48069.21 2021-09-06 17:32:34.000 249 21260.82 463.16 43109.49 48069.22 2021-09-06 17:32:35.000 249 21260.78 463.18 43109.47 48069.23 2021-09-06 17:32:36.000 249 21260.78 463.21 43109.50 48069.21 2021-09-06 17:32:37.000 249 21260.80 463.20 43109.48 48069.21 2021-09-06 17:32:38.000 249 21260.76 463.22 43109.47 48069.23 2021-09-06 17:32:39.000 249 21260.75 463.24 43109.44 48069.19 2021-09-06 17:32:40.000 249 21260.71 463.26 43109.45 48069.21 2021-09-06 17:32:41.000 249 21260.74 463.27 43109.47 48069.19 2021-09-06 17:32:42.000 249 21260.74 463.29 43109.44 48069.15 2021-09-06 17:32:43.000 249 21260.71 463.35 43109.46 48069.20 2021-09-06 17:32:44.000 249 21260.70 463.51 43109.42 48069.17 2021-09-06 17:32:45.000 249 21260.71 463.62 43109.33 48069.08 2021-09-06 17:32:46.000 249 21260.73 463.67 43109.25 48069.05 2021-09-06 17:32:47.000 249 21260.79 463.62 43109.19 48069.00 2021-09-06 17:32:48.000 249 21260.81 463.58 43109.23 48069.00 2021-09-06 17:32:49.000 249 21260.81 463.55 43109.22 48069.06 2021-09-06 17:32:50.000 249 21260.81 463.52 43109.26 48069.04 2021-09-06 17:32:51.000 249 21260.83 463.48 43109.33 48069.07 2021-09-06 17:32:52.000 249 21260.86 463.42 43109.41 48069.14 2021-09-06 17:32:53.000 249 21260.90 463.37 43109.45 48069.19 2021-09-06 17:32:54.000 249 21260.89 463.35 43109.49 48069.27 2021-09-06 17:32:55.000 249 21260.95 463.33 43109.53 48069.31 2021-09-06 17:32:56.000 249 21260.92 463.35 43109.57 48069.36 2021-09-06 17:32:57.000 249 21260.91 463.36 43109.56 48069.38 2021-09-06 17:32:58.000 249 21260.92 463.36 43109.56 48069.40 2021-09-06 17:32:59.000 249 21260.94 463.38 43109.59 48069.40 2021-09-06 17:33:00.000 249 21260.94 463.39 43109.57 48069.44 2021-09-06 17:33:01.000 249 21260.93 463.36 43109.60 48069.40 2021-09-06 17:33:02.000 249 21260.94 463.37 43109.64 48069.40 2021-09-06 17:33:03.000 249 21260.98 463.34 43109.64 48069.44 2021-09-06 17:33:04.000 249 21260.98 463.31 43109.67 48069.44 2021-09-06 17:33:05.000 249 21260.93 463.29 43109.65 48069.43 2021-09-06 17:33:06.000 249 21260.90 463.29 43109.68 48069.47 2021-09-06 17:33:07.000 249 21260.89 463.28 43109.68 48069.47 2021-09-06 17:33:08.000 249 21260.84 463.29 43109.67 48069.48 2021-09-06 17:33:09.000 249 21260.82 463.32 43109.64 48069.46 2021-09-06 17:33:10.000 249 21260.82 463.34 43109.64 48069.46 2021-09-06 17:33:11.000 249 21260.79 463.35 43109.61 48069.39 2021-09-06 17:33:12.000 249 21260.75 463.36 43109.59 48069.34 2021-09-06 17:33:13.000 249 21260.72 463.37 43109.59 48069.33 2021-09-06 17:33:14.000 249 21260.70 463.37 43109.56 48069.26 2021-09-06 17:33:15.000 249 21260.69 463.40 43109.55 48069.27 2021-09-06 17:33:16.000 249 21260.65 463.47 43109.52 48069.27 2021-09-06 17:33:17.000 249 21260.63 463.49 43109.46 48069.20 2021-09-06 17:33:18.000 249 21260.58 463.54 43109.43 48069.15 2021-09-06 17:33:19.000 249 21260.57 463.60 43109.40 48069.13 2021-09-06 17:33:20.000 249 21260.54 463.67 43109.36 48069.08 2021-09-06 17:33:21.000 249 21260.50 463.73 43109.30 48069.01 2021-09-06 17:33:22.000 249 21260.52 463.76 43109.28 48068.98 2021-09-06 17:33:23.000 249 21260.51 463.82 43109.24 48068.96 2021-09-06 17:33:24.000 249 21260.49 463.82 43109.19 48068.89 2021-09-06 17:33:25.000 249 21260.49 463.79 43109.17 48068.87 2021-09-06 17:33:26.000 249 21260.53 463.73 43109.17 48068.87 2021-09-06 17:33:27.000 249 21260.58 463.68 43109.22 48068.88 2021-09-06 17:33:28.000 249 21260.57 463.65 43109.25 48068.94 2021-09-06 17:33:29.000 249 21260.60 463.63 43109.27 48068.95 2021-09-06 17:33:30.000 249 21260.61 463.63 43109.28 48068.98 2021-09-06 17:33:31.000 249 21260.59 463.62 43109.33 48068.99 2021-09-06 17:33:32.000 249 21260.60 463.62 43109.35 48069.00 2021-09-06 17:33:33.000 249 21260.63 463.58 43109.36 48069.01 2021-09-06 17:33:34.000 249 21260.65 463.58 43109.38 48069.07 2021-09-06 17:33:35.000 249 21260.68 463.57 43109.39 48069.09 2021-09-06 17:33:36.000 249 21260.71 463.56 43109.39 48069.09 2021-09-06 17:33:37.000 249 21260.73 463.55 43109.40 48069.12 2021-09-06 17:33:38.000 249 21260.73 463.58 43109.39 48069.17 2021-09-06 17:33:39.000 249 21260.76 463.59 43109.42 48069.14 2021-09-06 17:33:40.000 249 21260.76 463.59 43109.41 48069.15 2021-09-06 17:33:41.000 249 21260.75 463.58 43109.39 48069.14 2021-09-06 17:33:42.000 249 21260.76 463.54 43109.40 48069.16 2021-09-06 17:33:43.000 249 21260.72 463.56 43109.41 48069.18 2021-09-06 17:33:44.000 249 21260.71 463.55 43109.44 48069.15 2021-09-06 17:33:45.000 249 21260.71 463.53 43109.43 48069.17 2021-09-06 17:33:46.000 249 21260.70 463.54 43109.47 48069.19 2021-09-06 17:33:47.000 249 21260.67 463.57 43109.47 48069.19 2021-09-06 17:33:48.000 249 21260.65 463.58 43109.47 48069.19 2021-09-06 17:33:49.000 249 21260.66 463.60 43109.44 48069.21 2021-09-06 17:33:50.000 249 21260.62 463.61 43109.43 48069.14 2021-09-06 17:33:51.000 249 21260.61 463.63 43109.43 48069.12 2021-09-06 17:33:52.000 249 21260.57 463.63 43109.45 48069.10 2021-09-06 17:33:53.000 249 21260.53 463.65 43109.46 48069.09 2021-09-06 17:33:54.000 249 21260.49 463.63 43109.44 48069.09 2021-09-06 17:33:55.000 249 21260.45 463.65 43109.45 48069.08 2021-09-06 17:33:56.000 249 21260.44 463.66 43109.47 48069.11 2021-09-06 17:33:57.000 249 21260.48 463.63 43109.44 48069.08 2021-09-06 17:33:58.000 249 21260.49 463.64 43109.42 48069.07 2021-09-06 17:33:59.000 249 21260.51 463.65 43109.46 48069.05 2021-09-06 17:34:00.000 249 21260.54 463.64 43109.46 48069.06 2021-09-06 17:34:01.000 249 21260.54 463.64 43109.44 48069.10 2021-09-06 17:34:02.000 249 21260.54 463.63 43109.44 48069.10 2021-09-06 17:34:03.000 249 21260.58 463.63 43109.47 48069.09 2021-09-06 17:34:04.000 249 21260.56 463.69 43109.45 48069.08 2021-09-06 17:34:05.000 249 21260.59 463.68 43109.47 48069.15 2021-09-06 17:34:06.000 249 21260.60 463.69 43109.49 48069.12 2021-09-06 17:34:07.000 249 21260.60 463.68 43109.49 48069.13 2021-09-06 17:34:08.000 249 21260.60 463.68 43109.47 48069.11 2021-09-06 17:34:09.000 249 21260.56 463.72 43109.47 48069.12 2021-09-06 17:34:10.000 249 21260.59 463.73 43109.49 48069.13 2021-09-06 17:34:11.000 249 21260.59 463.73 43109.51 48069.16 2021-09-06 17:34:12.000 249 21260.57 463.73 43109.53 48069.18 2021-09-06 17:34:13.000 249 21260.57 463.74 43109.51 48069.14 2021-09-06 17:34:14.000 249 21260.54 463.77 43109.51 48069.14 2021-09-06 17:34:15.000 249 21260.55 463.76 43109.51 48069.18 2021-09-06 17:34:16.000 249 21260.54 463.77 43109.54 48069.13 2021-09-06 17:34:17.000 249 21260.52 463.78 43109.55 48069.14 2021-09-06 17:34:18.000 249 21260.52 463.79 43109.57 48069.17 2021-09-06 17:34:19.000 249 21260.47 463.80 43109.57 48069.18 2021-09-06 17:34:20.000 249 21260.45 463.82 43109.56 48069.17 2021-09-06 17:34:21.000 249 21260.42 463.83 43109.55 48069.11 2021-09-06 17:34:22.000 249 21260.45 463.83 43109.56 48069.18 2021-09-06 17:34:23.000 249 21260.45 463.85 43109.55 48069.17 2021-09-06 17:34:24.000 249 21260.44 463.87 43109.57 48069.14 2021-09-06 17:34:25.000 249 21260.41 463.90 43109.56 48069.14 2021-09-06 17:34:26.000 249 21260.40 463.93 43109.56 48069.17 2021-09-06 17:34:27.000 249 21260.38 463.96 43109.51 48069.12 2021-09-06 17:34:28.000 249 21260.38 463.94 43109.51 48069.10 2021-09-06 17:34:29.000 249 21260.36 463.93 43109.53 48069.08 2021-09-06 17:34:30.000 249 21260.33 463.90 43109.57 48069.09 2021-09-06 17:34:31.000 249 21260.37 463.89 43109.61 48069.13 2021-09-06 17:34:32.000 249 21260.40 463.90 43109.62 48069.15 2021-09-06 17:34:33.000 249 21260.42 463.88 43109.61 48069.22 2021-09-06 17:34:34.000 249 21260.43 463.91 43109.64 48069.19 2021-09-06 17:34:35.000 249 21260.44 463.94 43109.63 48069.23 2021-09-06 17:34:36.000 249 21260.41 463.96 43109.65 48069.21 2021-09-06 17:34:37.000 249 21260.42 464.00 43109.63 48069.21 2021-09-06 17:34:38.000 249 21260.41 464.06 43109.63 48069.21 2021-09-06 17:34:39.000 249 21260.42 464.07 43109.61 48069.20 2021-09-06 17:34:40.000 249 21260.41 464.05 43109.61 48069.13 2021-09-06 17:34:41.000 249 21260.41 464.02 43109.61 48069.19 2021-09-06 17:34:42.000 249 21260.45 463.98 43109.59 48069.15 2021-09-06 17:34:43.000 249 21260.47 463.98 43109.65 48069.21 2021-09-06 17:34:44.000 249 21260.50 463.93 43109.67 48069.24 2021-09-06 17:34:45.000 249 21260.56 463.90 43109.70 48069.30 2021-09-06 17:34:46.000 249 21260.56 463.88 43109.72 48069.32 2021-09-06 17:34:47.000 249 21260.58 463.86 43109.75 48069.39 2021-09-06 17:34:48.000 249 21260.57 463.85 43109.75 48069.38 2021-09-06 17:34:49.000 249 21260.58 463.88 43109.80 48069.39 2021-09-06 17:34:50.000 249 21260.55 463.93 43109.78 48069.39 2021-09-06 17:34:51.000 249 21260.56 464.04 43109.75 48069.41 2021-09-06 17:34:52.000 249 21260.54 464.15 43109.69 48069.36 2021-09-06 17:34:53.000 249 21260.52 464.23 43109.64 48069.31 2021-09-06 17:34:54.000 249 21260.57 464.30 43109.59 48069.25 2021-09-06 17:34:55.000 249 21260.61 464.35 43109.51 48069.23 2021-09-06 17:34:56.000 249 21260.64 464.37 43109.49 48069.21 2021-09-06 17:34:57.000 249 21260.65 464.40 43109.47 48069.18 2021-09-06 17:34:58.000 249 21260.65 464.42 43109.47 48069.22 2021-09-06 17:34:59.000 249 21260.67 464.40 43109.42 48069.16 2021-09-06 17:35:00.000 249 21260.68 464.44 43109.45 48069.20 2021-09-06 17:35:01.000 249 21260.68 464.49 43109.43 48069.17 2021-09-06 17:35:02.000 249 21260.66 464.48 43109.43 48069.20 2021-09-06 17:35:03.000 249 21260.66 464.48 43109.48 48069.17 2021-09-06 17:35:04.000 249 21260.63 464.51 43109.46 48069.16 2021-09-06 17:35:05.000 249 21260.62 464.55 43109.48 48069.16 2021-09-06 17:35:06.000 249 21260.59 464.59 43109.48 48069.18 2021-09-06 17:35:07.000 249 21260.61 464.59 43109.48 48069.20 2021-09-06 17:35:08.000 249 21260.64 464.60 43109.50 48069.21 2021-09-06 17:35:09.000 249 21260.65 464.61 43109.48 48069.22 2021-09-06 17:35:10.000 249 21260.64 464.61 43109.51 48069.17 2021-09-06 17:35:11.000 249 21260.65 464.62 43109.46 48069.23 2021-09-06 17:35:12.000 249 21260.65 464.61 43109.52 48069.21 2021-09-06 17:35:13.000 249 21260.66 464.63 43109.53 48069.20 2021-09-06 17:35:14.000 249 21260.62 464.67 43109.49 48069.20 2021-09-06 17:35:15.000 249 21260.61 464.71 43109.47 48069.19 2021-09-06 17:35:16.000 249 21260.63 464.76 43109.47 48069.17 2021-09-06 17:35:17.000 249 21260.62 464.81 43109.41 48069.17 2021-09-06 17:35:18.000 249 21260.59 464.90 43109.36 48069.10 2021-09-06 17:35:19.000 249 21260.57 464.97 43109.30 48069.04 2021-09-06 17:35:20.000 249 21260.57 464.99 43109.24 48069.02 2021-09-06 17:35:21.000 249 21260.56 465.04 43109.21 48068.95 2021-09-06 17:35:22.000 249 21260.59 465.08 43109.17 48068.90 2021-09-06 17:35:23.000 249 21260.58 465.12 43109.10 48068.87 2021-09-06 17:35:24.000 249 21260.63 465.14 43109.08 48068.88 2021-09-06 17:35:25.000 249 21260.64 465.13 43109.04 48068.84 2021-09-06 17:35:26.000 249 21260.65 465.14 43109.02 48068.83 2021-09-06 17:35:27.000 249 21260.69 465.16 43109.02 48068.81 2021-09-06 17:35:28.000 249 21260.70 465.18 43109.02 48068.83 2021-09-06 17:35:29.000 249 21260.69 465.19 43108.99 48068.80 2021-09-06 17:35:30.000 249 21260.74 465.19 43109.00 48068.81 2021-09-06 17:35:31.000 249 21260.77 465.19 43109.04 48068.81 2021-09-06 17:35:32.000 249 21260.73 465.18 43109.05 48068.85 2021-09-06 17:35:33.000 249 21260.75 465.19 43109.04 48068.85 2021-09-06 17:35:34.000 249 21260.79 465.18 43109.08 48068.86 2021-09-06 17:35:35.000 249 21260.81 465.20 43109.05 48068.86 2021-09-06 17:35:36.000 249 21260.82 465.16 43109.04 48068.89 2021-09-06 17:35:37.000 249 21260.84 465.16 43109.06 48068.89 2021-09-06 17:35:38.000 249 21260.81 465.17 43109.08 48068.88 2021-09-06 17:35:39.000 249 21260.81 465.18 43109.09 48068.88 2021-09-06 17:35:40.000 249 21260.79 465.22 43109.08 48068.93 2021-09-06 17:35:41.000 249 21260.76 465.25 43109.07 48068.91 2021-09-06 17:35:42.000 249 21260.79 465.25 43109.08 48068.88 2021-09-06 17:35:43.000 249 21260.79 465.27 43109.08 48068.96 2021-09-06 17:35:44.000 249 21260.81 465.26 43109.07 48068.89 2021-09-06 17:35:45.000 249 21260.82 465.22 43109.09 48068.94 2021-09-06 17:35:46.000 249 21260.81 465.19 43109.11 48068.96 2021-09-06 17:35:47.000 249 21260.82 465.14 43109.14 48068.95 2021-09-06 17:35:48.000 249 21260.84 465.12 43109.17 48069.01 2021-09-06 17:35:49.000 249 21260.85 465.10 43109.21 48069.00 2021-09-06 17:35:50.000 249 21260.86 465.06 43109.26 48069.06 2021-09-06 17:35:51.000 249 21260.83 465.00 43109.30 48069.13 2021-09-06 17:35:52.000 249 21260.82 464.98 43109.31 48069.12 2021-09-06 17:35:53.000 249 21260.77 464.99 43109.37 48069.15 2021-09-06 17:35:54.000 249 21260.74 465.00 43109.37 48069.13 2021-09-06 17:35:55.000 249 21260.70 465.05 43109.36 48069.14 2021-09-06 17:35:56.000 249 21260.70 465.05 43109.33 48069.14 2021-09-06 17:35:57.000 249 21260.68 465.06 43109.34 48069.13 2021-09-06 17:35:58.000 249 21260.66 465.01 43109.38 48069.09 2021-09-06 17:35:59.000 249 21260.70 464.95 43109.41 48069.10 2021-09-06 17:36:00.000 249 21260.68 464.92 43109.41 48069.14 2021-09-06 17:36:01.000 249 21260.70 464.93 43109.42 48069.19 2021-09-06 17:36:02.000 249 21260.75 464.93 43109.44 48069.20 2021-09-06 17:36:03.000 249 21260.78 464.93 43109.48 48069.19 2021-09-06 17:36:04.000 249 21260.82 464.94 43109.55 48069.29 2021-09-06 17:36:05.000 249 21260.84 464.95 43109.58 48069.29 2021-09-06 17:36:06.000 249 21260.90 464.92 43109.56 48069.34 2021-09-06 17:36:07.000 249 21260.94 464.91 43109.56 48069.36 2021-09-06 17:36:08.000 249 21261.00 464.94 43109.60 48069.38 2021-09-06 17:36:09.000 249 21261.04 464.91 43109.62 48069.43 2021-09-06 17:36:10.000 249 21261.02 464.91 43109.63 48069.43 2021-09-06 17:36:11.000 249 21260.99 464.90 43109.66 48069.47 2021-09-06 17:36:12.000 249 21261.00 464.91 43109.67 48069.47 2021-09-06 17:36:13.000 249 21261.00 464.90 43109.68 48069.56 2021-09-06 17:36:14.000 249 21260.98 464.92 43109.72 48069.57 2021-09-06 17:36:15.000 249 21260.99 464.93 43109.71 48069.57 2021-09-06 17:36:16.000 249 21260.95 464.92 43109.75 48069.59 2021-09-06 17:36:17.000 249 21260.93 464.96 43109.76 48069.57 2021-09-06 17:36:18.000 249 21260.90 465.01 43109.73 48069.57 2021-09-06 17:36:19.000 249 21260.78 465.15 43109.65 48069.53 2021-09-06 17:36:20.000 249 21260.73 465.24 43109.60 48069.46 2021-09-06 17:36:21.000 249 21260.70 465.27 43109.59 48069.36 2021-09-06 17:36:22.000 249 21260.68 465.29 43109.52 48069.27 2021-09-06 17:36:23.000 249 21260.67 465.28 43109.53 48069.23 2021-09-06 17:36:24.000 249 21260.65 465.28 43109.50 48069.26 2021-09-06 17:36:25.000 249 21260.62 465.31 43109.48 48069.23 2021-09-06 17:36:26.000 249 21260.60 465.33 43109.46 48069.19 2021-09-06 17:36:27.000 249 21260.54 465.44 43109.39 48069.09 2021-09-06 17:36:28.000 249 21260.51 465.52 43109.31 48069.08 2021-09-06 17:36:29.000 249 21260.53 465.52 43109.25 48068.96 2021-09-06 17:36:30.000 249 21260.56 465.46 43109.24 48068.93 2021-09-06 17:36:31.000 249 21260.58 465.41 43109.22 48068.95 2021-09-06 17:36:32.000 249 21260.64 465.35 43109.25 48068.96 2021-09-06 17:36:33.000 249 21260.68 465.34 43109.29 48069.02 2021-09-06 17:36:34.000 249 21260.67 465.34 43109.29 48069.06 2021-09-06 17:36:35.000 249 21260.72 465.33 43109.32 48069.08 2021-09-06 17:36:36.000 249 21260.76 465.35 43109.33 48069.10 2021-09-06 17:36:37.000 249 21260.78 465.37 43109.32 48069.10 2021-09-06 17:36:38.000 249 21260.83 465.41 43109.31 48069.09 2021-09-06 17:36:39.000 249 21260.84 465.43 43109.29 48069.18 2021-09-06 17:36:40.000 249 21260.81 465.44 43109.28 48069.10 2021-09-06 17:36:41.000 249 21260.82 465.42 43109.26 48069.08 2021-09-06 17:36:42.000 249 21260.85 465.39 43109.29 48069.09 2021-09-06 17:36:43.000 249 21260.83 465.36 43109.31 48069.10 2021-09-06 17:36:44.000 249 21260.82 465.35 43109.35 48069.12 2021-09-06 17:36:45.000 249 21260.82 465.36 43109.37 48069.16 2021-09-06 17:36:46.000 249 21260.83 465.37 43109.39 48069.19 2021-09-06 17:36:47.000 249 21260.84 465.42 43109.36 48069.18 2021-09-06 17:36:48.000 249 21260.86 465.44 43109.34 48069.16 2021-09-06 17:36:49.000 249 21260.82 465.51 43109.30 48069.17 2021-09-06 17:36:50.000 249 21260.81 465.52 43109.29 48069.13 2021-09-06 17:36:51.000 249 21260.80 465.50 43109.24 48069.07 2021-09-06 17:36:52.000 249 21260.79 465.54 43109.26 48069.08 2021-09-06 17:36:53.000 249 21260.77 465.52 43109.27 48069.07 2021-09-06 17:36:54.000 249 21260.76 465.51 43109.25 48069.04 2021-09-06 17:36:55.000 249 21260.71 465.53 43109.26 48069.02 2021-09-06 17:36:56.000 249 21260.71 465.54 43109.23 48069.08 2021-09-06 17:36:57.000 249 21260.70 465.58 43109.22 48069.04 2021-09-06 17:36:58.000 249 21260.70 465.64 43109.19 48069.01 2021-09-06 17:36:59.000 249 21260.69 465.71 43109.15 48068.99 2021-09-06 17:37:00.000 249 21260.67 465.76 43109.12 48068.89 2021-09-06 17:37:01.000 249 21260.67 465.77 43109.10 48068.89 2021-09-06 17:37:02.000 249 21260.71 465.75 43109.06 48068.87 2021-09-06 17:37:03.000 249 21260.73 465.70 43109.04 48068.89 2021-09-06 17:37:04.000 249 21260.74 465.69 43109.05 48068.90 2021-09-06 17:37:05.000 249 21260.76 465.71 43109.06 48068.91 2021-09-06 17:37:06.000 249 21260.79 465.71 43109.07 48068.88 2021-09-06 17:37:07.000 249 21260.79 465.73 43109.10 48068.93 2021-09-06 17:37:08.000 249 21260.81 465.75 43109.07 48068.96 2021-09-06 17:37:09.000 249 21260.83 465.76 43109.07 48068.97 2021-09-06 17:37:10.000 249 21260.83 465.76 43109.08 48068.97 2021-09-06 17:37:11.000 249 21260.88 465.76 43109.06 48068.95 2021-09-06 17:37:12.000 249 21260.86 465.85 43109.09 48068.99 2021-09-06 17:37:13.000 249 21260.87 465.88 43109.11 48069.00 2021-09-06 17:37:14.000 249 21260.88 465.90 43109.05 48068.93 2021-09-06 17:37:15.000 249 21260.85 465.93 43109.03 48068.92 2021-09-06 17:37:16.000 249 21260.86 465.95 43109.04 48068.90 2021-09-06 17:37:17.000 249 21260.84 465.98 43109.00 48068.88 2021-09-06 17:37:18.000 249 21260.83 465.98 43109.02 48068.95 2021-09-06 17:37:19.000 249 21260.82 465.99 43109.02 48068.91 2021-09-06 17:37:20.000 249 21260.81 466.02 43109.00 48068.88 2021-09-06 17:37:21.000 249 21260.80 466.03 43109.00 48068.92 2021-09-06 17:37:22.000 249 21260.83 466.04 43108.98 48068.90 2021-09-06 17:37:23.000 249 21260.82 466.03 43108.95 48068.80 2021-09-06 17:37:24.000 249 21260.79 466.08 43108.96 48068.84 2021-09-06 17:37:25.000 249 21260.83 466.09 43108.95 48068.80 2021-09-06 17:37:26.000 249 21260.82 466.08 43108.95 48068.83 2021-09-06 17:37:27.000 249 21260.78 466.07 43108.98 48068.82 2021-09-06 17:37:28.000 249 21260.74 466.08 43109.00 48068.84 2021-09-06 17:37:29.000 249 21260.73 466.09 43109.00 48068.83 2021-09-06 17:37:30.000 249 21260.69 466.13 43109.00 48068.87 2021-09-06 17:37:31.000 249 21260.66 466.14 43109.02 48068.81 2021-09-06 17:37:32.000 249 21260.66 466.17 43109.00 48068.82 2021-09-06 17:37:33.000 249 21260.71 466.16 43108.97 48068.80 2021-09-06 17:37:34.000 249 21260.72 466.19 43108.97 48068.75 2021-09-06 17:37:35.000 249 21260.73 466.21 43108.97 48068.77 2021-09-06 17:37:36.000 249 21260.70 466.21 43108.97 48068.79 2021-09-06 17:37:37.000 249 21260.72 466.19 43108.96 48068.79 2021-09-06 17:37:38.000 249 21260.72 466.20 43108.94 48068.76 2021-09-06 17:37:39.000 249 21260.66 466.16 43108.94 48068.72 2021-09-06 17:37:40.000 249 21260.66 466.14 43109.00 48068.75 2021-09-06 17:37:41.000 249 21260.73 466.10 43109.01 48068.80 2021-09-06 17:37:42.000 249 21260.78 466.04 43109.08 48068.88 2021-09-06 17:37:43.000 249 21260.81 466.02 43109.12 48068.94 2021-09-06 17:37:44.000 249 21260.88 466.00 43109.14 48069.01 2021-09-06 17:37:45.000 249 21260.86 466.00 43109.18 48069.02 2021-09-06 17:37:46.000 249 21260.87 466.03 43109.25 48069.05 2021-09-06 17:37:47.000 249 21260.87 466.03 43109.25 48069.13 2021-09-06 17:37:48.000 249 21260.87 466.04 43109.23 48069.12 2021-09-06 17:37:49.000 249 21260.87 466.07 43109.19 48069.13 2021-09-06 17:37:50.000 249 21260.89 466.08 43109.18 48069.10 2021-09-06 17:37:51.000 249 21260.86 466.12 43109.23 48069.10 2021-09-06 17:37:52.000 249 21260.86 466.14 43109.24 48069.15 2021-09-06 17:37:53.000 249 21260.87 466.13 43109.23 48069.13 2021-09-06 17:37:54.000 249 21260.85 466.15 43109.22 48069.06 2021-09-06 17:37:55.000 249 21260.87 466.16 43109.20 48069.07 2021-09-06 17:37:56.000 249 21260.86 466.15 43109.20 48069.07 2021-09-06 17:37:57.000 249 21260.88 466.11 43109.22 48069.08 2021-09-06 17:37:58.000 249 21260.90 466.12 43109.23 48069.12 2021-09-06 17:37:59.000 249 21260.90 466.15 43109.22 48069.12 2021-09-06 17:38:00.000 249 21260.87 466.16 43109.23 48069.10 2021-09-06 17:38:01.000 249 21260.85 466.13 43109.23 48069.11 2021-09-06 17:38:02.000 249 21260.82 466.14 43109.24 48069.11 2021-09-06 17:38:03.000 249 21260.83 466.11 43109.28 48069.14 2021-09-06 17:38:04.000 249 21260.84 466.08 43109.32 48069.08 2021-09-06 17:38:05.000 249 21260.82 466.10 43109.34 48069.15 2021-09-06 17:38:06.000 249 21260.81 466.12 43109.35 48069.16 2021-09-06 17:38:07.000 249 21260.82 466.16 43109.34 48069.17 2021-09-06 17:38:08.000 249 21260.82 466.16 43109.33 48069.19 2021-09-06 17:38:09.000 249 21260.81 466.14 43109.33 48069.17 2021-09-06 17:38:10.000 249 21260.77 466.20 43109.33 48069.17 2021-09-06 17:38:11.000 249 21260.76 466.22 43109.31 48069.12 2021-09-06 17:38:12.000 249 21260.76 466.24 43109.32 48069.12 2021-09-06 17:38:13.000 249 21260.75 466.28 43109.29 48069.08 2021-09-06 17:38:14.000 249 21260.74 466.32 43109.26 48069.13 2021-09-06 17:38:15.000 249 21260.72 466.37 43109.22 48069.05 2021-09-06 17:38:16.000 249 21260.67 466.40 43109.22 48069.03 2021-09-06 17:38:17.000 249 21260.68 466.40 43109.22 48068.98 2021-09-06 17:38:18.000 249 21260.68 466.38 43109.17 48068.95 2021-09-06 17:38:19.000 249 21260.65 466.38 43109.17 48068.96 2021-09-06 17:38:20.000 249 21260.70 466.37 43109.18 48068.97 2021-09-06 17:38:21.000 249 21260.72 466.40 43109.14 48068.98 2021-09-06 17:38:22.000 249 21260.73 466.41 43109.17 48068.99 2021-09-06 17:38:23.000 249 21260.74 466.45 43109.16 48068.98 2021-09-06 17:38:24.000 249 21260.72 466.46 43109.15 48068.95 2021-09-06 17:38:25.000 249 21260.71 466.49 43109.13 48068.93 2021-09-06 17:38:26.000 249 21260.75 466.49 43109.11 48068.93 2021-09-06 17:38:27.000 249 21260.71 466.49 43109.08 48068.93 2021-09-06 17:38:28.000 249 21260.69 466.56 43109.06 48068.89 2021-09-06 17:38:29.000 249 21260.66 466.59 43109.02 48068.84 2021-09-06 17:38:30.000 249 21260.63 466.64 43108.98 48068.78 2021-09-06 17:38:31.000 249 21260.64 466.67 43108.93 48068.76 2021-09-06 17:38:32.000 249 21260.61 466.67 43108.90 48068.71 2021-09-06 17:38:33.000 249 21260.59 466.68 43108.87 48068.67 2021-09-06 17:38:34.000 249 21260.58 466.70 43108.84 48068.69 2021-09-06 17:38:35.000 249 21260.57 466.67 43108.85 48068.62 2021-09-06 17:38:36.000 249 21260.52 466.69 43108.80 48068.59 2021-09-06 17:38:37.000 249 21260.52 466.70 43108.82 48068.58 2021-09-06 17:38:38.000 249 21260.55 466.69 43108.81 48068.54 2021-09-06 17:38:39.000 249 21260.56 466.68 43108.81 48068.55 2021-09-06 17:38:40.000 249 21260.57 466.66 43108.79 48068.56 2021-09-06 17:38:41.000 249 21260.60 466.62 43108.79 48068.59 2021-09-06 17:38:42.000 249 21260.63 466.60 43108.82 48068.60 2021-09-06 17:38:43.000 249 21260.71 466.57 43108.85 48068.63 2021-09-06 17:38:44.000 249 21260.74 466.56 43108.85 48068.64 2021-09-06 17:38:45.000 249 21260.77 466.54 43108.87 48068.68 2021-09-06 17:38:46.000 249 21260.79 466.52 43108.90 48068.67 2021-09-06 17:38:47.000 249 21260.78 466.53 43108.89 48068.69 2021-09-06 17:38:48.000 249 21260.77 466.54 43108.86 48068.70 2021-09-06 17:38:49.000 249 21260.80 466.55 43108.87 48068.73 2021-09-06 17:38:50.000 249 21260.79 466.56 43108.86 48068.74 2021-09-06 17:38:51.000 249 21260.81 466.59 43108.86 48068.77 2021-09-06 17:38:52.000 249 21260.80 466.63 43108.82 48068.76 2021-09-06 17:38:53.000 249 21260.79 466.64 43108.82 48068.74 2021-09-06 17:38:54.000 249 21260.81 466.67 43108.85 48068.75 2021-09-06 17:38:55.000 249 21260.81 466.69 43108.84 48068.75 2021-09-06 17:38:56.000 249 21260.83 466.70 43108.84 48068.68 2021-09-06 17:38:57.000 249 21260.81 466.75 43108.80 48068.71 2021-09-06 17:38:58.000 249 21260.73 466.82 43108.77 48068.69 2021-09-06 17:38:59.000 249 21260.70 466.87 43108.80 48068.68 2021-09-06 17:39:00.000 249 21260.69 466.92 43108.76 48068.63 2021-09-06 17:39:01.000 249 21260.69 466.91 43108.72 48068.56 2021-09-06 17:39:02.000 249 21260.69 466.88 43108.72 48068.51 2021-09-06 17:39:03.000 249 21260.69 466.86 43108.70 48068.52 2021-09-06 17:39:04.000 249 21260.67 466.84 43108.75 48068.56 2021-09-06 17:39:05.000 249 21260.64 466.83 43108.76 48068.58 2021-09-06 17:39:06.000 249 21260.63 466.82 43108.75 48068.59 2021-09-06 17:39:07.000 249 21260.65 466.80 43108.78 48068.57 2021-09-06 17:39:08.000 249 21260.67 466.80 43108.77 48068.57 2021-09-06 17:39:09.000 249 21260.66 466.83 43108.77 48068.61 2021-09-06 17:39:10.000 249 21260.67 466.84 43108.77 48068.61 2021-09-06 17:39:11.000 249 21260.68 466.83 43108.77 48068.60 2021-09-06 17:39:12.000 249 21260.67 466.87 43108.76 48068.57 2021-09-06 17:39:13.000 249 21260.71 466.90 43108.75 48068.60 2021-09-06 17:39:14.000 249 21260.74 466.92 43108.74 48068.58 2021-09-06 17:39:15.000 249 21260.82 466.90 43108.73 48068.57 2021-09-06 17:39:16.000 249 21260.82 466.88 43108.74 48068.60 2021-09-06 17:39:17.000 249 21260.83 466.86 43108.74 48068.61 2021-09-06 17:39:18.000 249 21260.87 466.82 43108.76 48068.65 2021-09-06 17:39:19.000 249 21260.90 466.79 43108.78 48068.68 2021-09-06 17:39:20.000 249 21260.93 466.75 43108.80 48068.75 2021-09-06 17:39:21.000 249 21260.98 466.73 43108.82 48068.75 2021-09-06 17:39:22.000 249 21260.98 466.74 43108.86 48068.75 2021-09-06 17:39:23.000 249 21260.99 466.76 43108.89 48068.78 2021-09-06 17:39:24.000 249 21261.01 466.75 43108.88 48068.79 2021-09-06 17:39:25.000 249 21260.99 466.78 43108.89 48068.78 2021-09-06 17:39:26.000 249 21260.97 466.82 43108.88 48068.85 2021-09-06 17:39:27.000 249 21260.94 466.87 43108.89 48068.80 2021-09-06 17:39:28.000 249 21260.92 466.92 43108.86 48068.77 2021-09-06 17:39:29.000 249 21260.86 466.94 43108.81 48068.79 2021-09-06 17:39:30.000 249 21260.86 466.97 43108.78 48068.70 2021-09-06 17:39:31.000 249 21260.82 467.00 43108.76 48068.65 2021-09-06 17:39:32.000 249 21260.82 466.99 43108.81 48068.66 2021-09-06 17:39:33.000 249 21260.79 466.97 43108.79 48068.66 2021-09-06 17:39:34.000 249 21260.80 466.93 43108.79 48068.65 2021-09-06 17:39:35.000 249 21260.76 466.93 43108.81 48068.65 2021-09-06 17:39:36.000 249 21260.75 466.97 43108.79 48068.66 2021-09-06 17:39:37.000 249 21260.77 466.98 43108.79 48068.69 2021-09-06 17:39:38.000 249 21260.78 466.98 43108.80 48068.69 2021-09-06 17:39:39.000 249 21260.80 466.98 43108.81 48068.67 2021-09-06 17:39:40.000 249 21260.81 466.96 43108.80 48068.67 2021-09-06 17:39:41.000 249 21260.83 466.92 43108.83 48068.70 2021-09-06 17:39:42.000 249 21260.86 466.87 43108.87 48068.71 2021-09-06 17:39:43.000 249 21260.87 466.83 43108.87 48068.74 2021-09-06 17:39:44.000 249 21260.90 466.84 43108.88 48068.81 2021-09-06 17:39:45.000 249 21260.97 466.85 43108.93 48068.82 2021-09-06 17:39:46.000 249 21260.98 466.88 43108.95 48068.87 2021-09-06 17:39:47.000 249 21260.96 466.93 43108.93 48068.87 2021-09-06 17:39:48.000 249 21260.91 467.03 43108.88 48068.83 2021-09-06 17:39:49.000 249 21260.92 467.10 43108.85 48068.79 2021-09-06 17:39:50.000 249 21260.92 467.14 43108.80 48068.74 2021-09-06 17:39:51.000 249 21260.91 467.18 43108.75 48068.71 2021-09-06 17:39:52.000 249 21260.90 467.20 43108.72 48068.69 2021-09-06 17:39:53.000 249 21260.91 467.20 43108.73 48068.61 2021-09-06 17:39:54.000 249 21260.92 467.18 43108.71 48068.61 2021-09-06 17:39:55.000 249 21260.92 467.21 43108.65 48068.66 2021-09-06 17:39:56.000 249 21260.93 467.20 43108.67 48068.63 2021-09-06 17:39:57.000 249 21260.96 467.18 43108.69 48068.67 2021-09-06 17:39:58.000 249 21260.97 467.14 43108.68 48068.65 2021-09-06 17:39:59.000 249 21260.98 467.09 43108.70 48068.68 2021-09-06 17:40:00.000 249 21261.05 467.07 43108.72 48068.71 2021-09-06 17:40:01.000 249 21261.09 467.03 43108.75 48068.75 2021-09-06 17:40:02.000 249 21261.10 467.01 43108.77 48068.78 2021-09-06 17:40:03.000 249 21261.13 466.98 43108.81 48068.89 2021-09-06 17:40:04.000 249 21261.14 467.01 43108.84 48068.88 2021-09-06 17:40:05.000 249 21261.11 467.01 43108.83 48068.87 2021-09-06 17:40:06.000 249 21261.10 466.97 43108.86 48068.84 2021-09-06 17:40:07.000 249 21261.08 466.92 43108.90 48068.86 2021-09-06 17:40:08.000 249 21261.12 466.88 43108.94 48068.93 2021-09-06 17:40:09.000 249 21261.14 466.86 43109.02 48068.95 2021-09-06 17:40:10.000 249 21261.15 466.87 43109.03 48069.04 2021-09-06 17:40:11.000 249 21261.22 466.89 43109.02 48069.04 2021-09-06 17:40:12.000 249 21261.22 466.90 43109.04 48069.11 2021-09-06 17:40:13.000 249 21261.26 466.91 43109.05 48069.06 2021-09-06 17:40:14.000 249 21261.29 466.92 43109.06 48069.10 2021-09-06 17:40:15.000 249 21261.28 466.92 43109.06 48069.10 2021-09-06 17:40:16.000 249 21261.26 466.94 43109.06 48069.09 2021-09-06 17:40:17.000 249 21261.26 466.98 43109.03 48069.12 2021-09-06 17:40:18.000 249 21261.24 467.01 43109.00 48069.10 2021-09-06 17:40:19.000 249 21261.19 467.08 43108.98 48069.10 2021-09-06 17:40:20.000 249 21261.19 467.09 43109.01 48069.09 2021-09-06 17:40:21.000 249 21261.16 467.07 43109.00 48069.06 2021-09-06 17:40:22.000 249 21261.12 467.10 43108.96 48068.99 2021-09-06 17:40:23.000 249 21261.06 467.11 43108.95 48068.96 2021-09-06 17:40:24.000 249 21261.06 467.10 43108.94 48068.95 2021-09-06 17:40:25.000 249 21261.08 467.07 43108.95 48068.99 2021-09-06 17:40:26.000 249 21261.08 467.06 43108.93 48068.95 2021-09-06 17:40:27.000 249 21261.06 467.07 43108.95 48068.95 2021-09-06 17:40:28.000 249 21260.99 467.07 43108.96 48068.92 2021-09-06 17:40:29.000 249 21260.94 467.09 43108.95 48068.92 2021-09-06 17:40:30.000 249 21260.94 467.07 43108.94 48068.88 2021-09-06 17:40:31.000 249 21260.91 467.10 43108.94 48068.93 2021-09-06 17:40:32.000 249 21260.87 467.14 43108.95 48068.90 2021-09-06 17:40:33.000 249 21260.84 467.18 43108.92 48068.85 2021-09-06 17:40:34.000 249 21260.83 467.22 43108.92 48068.81 2021-09-06 17:40:35.000 249 21260.80 467.22 43108.91 48068.78 2021-09-06 17:40:36.000 249 21260.77 467.21 43108.89 48068.79 2021-09-06 17:40:37.000 249 21260.79 467.22 43108.88 48068.79 2021-09-06 17:40:38.000 249 21260.79 467.22 43108.89 48068.80 2021-09-06 17:40:39.000 249 21260.80 467.21 43108.91 48068.81 2021-09-06 17:40:40.000 249 21260.81 467.22 43108.88 48068.83 2021-09-06 17:40:41.000 249 21260.81 467.24 43108.90 48068.79 2021-09-06 17:40:42.000 249 21260.82 467.26 43108.89 48068.81 2021-09-06 17:40:43.000 249 21260.85 467.25 43108.86 48068.78 2021-09-06 17:40:44.000 249 21260.87 467.24 43108.85 48068.77 2021-09-06 17:40:45.000 249 21260.91 467.25 43108.84 48068.84 2021-09-06 17:40:46.000 249 21260.92 467.25 43108.84 48068.77 2021-09-06 17:40:47.000 249 21260.94 467.22 43108.84 48068.83 2021-09-06 17:40:48.000 249 21260.96 467.20 43108.86 48068.84 2021-09-06 17:40:49.000 249 21260.99 467.19 43108.88 48068.84 2021-09-06 17:40:50.000 249 21261.01 467.19 43108.89 48068.84 2021-09-06 17:40:51.000 249 21261.01 467.21 43108.88 48068.87 2021-09-06 17:40:52.000 249 21261.01 467.18 43108.89 48068.90 2021-09-06 17:40:53.000 249 21261.04 467.19 43108.91 48068.90 2021-09-06 17:40:54.000 249 21261.06 467.18 43108.91 48068.90 2021-09-06 17:40:55.000 249 21261.06 467.18 43108.92 48068.92 2021-09-06 17:40:56.000 249 21261.06 467.21 43108.89 48068.97 2021-09-06 17:40:57.000 249 21261.08 467.22 43108.88 48068.95 2021-09-06 17:40:58.000 249 21261.08 467.23 43108.86 48068.88 2021-09-06 17:40:59.000 249 21261.05 467.25 43108.84 48068.90 2021-09-06 17:41:00.000 249 21261.01 467.24 43108.82 48068.90 2021-09-06 17:41:01.000 249 21261.05 467.25 43108.81 48068.89 2021-09-06 17:41:02.000 249 21261.07 467.26 43108.82 48068.89 2021-09-06 17:41:03.000 249 21261.08 467.24 43108.85 48068.88 2021-09-06 17:41:04.000 249 21261.03 467.25 43108.84 48068.89 2021-09-06 17:41:05.000 249 21261.00 467.26 43108.87 48068.88 2021-09-06 17:41:06.000 249 21261.04 467.25 43108.91 48068.89 2021-09-06 17:41:07.000 249 21261.05 467.23 43108.92 48068.86 2021-09-06 17:41:08.000 249 21261.07 467.26 43108.89 48068.90 2021-09-06 17:41:09.000 249 21261.05 467.23 43108.90 48068.84 2021-09-06 17:41:10.000 249 21261.06 467.21 43108.90 48068.90 2021-09-06 17:41:11.000 249 21261.09 467.18 43108.93 48068.94 2021-09-06 17:41:12.000 249 21261.10 467.14 43108.94 48068.97 2021-09-06 17:41:13.000 249 21261.05 467.16 43108.95 48069.00 2021-09-06 17:41:14.000 249 21261.07 467.16 43108.95 48069.02 2021-09-06 17:41:15.000 249 21261.07 467.16 43108.95 48068.95 2021-09-06 17:41:16.000 249 21261.08 467.19 43108.95 48068.98 2021-09-06 17:41:17.000 249 21261.09 467.19 43108.93 48069.00 2021-09-06 17:41:18.000 249 21261.08 467.16 43108.95 48068.99 2021-09-06 17:41:19.000 249 21261.11 467.14 43108.97 48069.02 2021-09-06 17:41:20.000 249 21261.14 467.15 43109.01 48068.99 2021-09-06 17:41:21.000 249 21261.12 467.17 43109.02 48069.04 2021-09-06 17:41:22.000 249 21261.07 467.17 43109.00 48069.06 2021-09-06 17:41:23.000 249 21261.09 467.17 43109.02 48069.07 2021-09-06 17:41:24.000 249 21261.09 467.15 43109.06 48069.02 2021-09-06 17:41:25.000 249 21261.11 467.16 43109.06 48069.03 2021-09-06 17:41:26.000 249 21261.15 467.17 43109.08 48069.03 2021-09-06 17:41:27.000 249 21261.17 467.17 43109.06 48069.14 2021-09-06 17:41:28.000 249 21261.18 467.20 43109.07 48069.08 2021-09-06 17:41:29.000 249 21261.20 467.23 43109.09 48069.14 2021-09-06 17:41:30.000 249 21261.21 467.25 43109.05 48069.13 2021-09-06 17:41:31.000 249 21261.25 467.25 43109.06 48069.16 2021-09-06 17:41:32.000 249 21261.27 467.25 43109.04 48069.14 2021-09-06 17:41:33.000 249 21261.31 467.24 43109.06 48069.20 2021-09-06 17:41:34.000 249 21261.36 467.21 43109.13 48069.20 2021-09-06 17:41:35.000 249 21261.37 467.23 43109.14 48069.20 2021-09-06 17:41:36.000 249 21261.36 467.22 43109.13 48069.22 2021-09-06 17:41:37.000 249 21261.37 467.23 43109.14 48069.21 2021-09-06 17:41:38.000 249 21261.34 467.22 43109.12 48069.20 2021-09-06 17:41:39.000 249 21261.31 467.23 43109.14 48069.19 2021-09-06 17:41:40.000 249 21261.32 467.20 43109.14 48069.23 2021-09-06 17:41:41.000 249 21261.32 467.24 43109.13 48069.25 2021-09-06 17:41:42.000 249 21261.37 467.26 43109.11 48069.16 2021-09-06 17:41:43.000 249 21261.35 467.24 43109.13 48069.20 2021-09-06 17:41:44.000 249 21261.34 467.24 43109.17 48069.27 2021-09-06 17:41:45.000 249 21261.32 467.24 43109.18 48069.23 2021-09-06 17:41:46.000 249 21261.29 467.25 43109.18 48069.21 2021-09-06 17:41:47.000 249 21261.28 467.23 43109.21 48069.27 2021-09-06 17:41:48.000 249 21261.35 467.18 43109.22 48069.28 2021-09-06 17:41:49.000 249 21261.37 467.17 43109.26 48069.37 2021-09-06 17:41:50.000 249 21261.35 467.16 43109.25 48069.39 2021-09-06 17:41:51.000 249 21261.39 467.15 43109.29 48069.40 2021-09-06 17:41:52.000 249 21261.43 467.16 43109.30 48069.39 2021-09-06 17:41:53.000 249 21261.45 467.19 43109.29 48069.43 2021-09-06 17:41:54.000 249 21261.50 467.18 43109.30 48069.48 2021-09-06 17:41:55.000 249 21261.49 467.20 43109.31 48069.47 2021-09-06 17:41:56.000 249 21261.48 467.23 43109.32 48069.46 2021-09-06 17:41:57.000 249 21261.49 467.23 43109.32 48069.45 2021-09-06 17:41:58.000 249 21261.50 467.25 43109.33 48069.47 2021-09-06 17:41:59.000 249 21261.52 467.22 43109.31 48069.48 2021-09-06 17:42:00.000 249 21261.57 467.21 43109.32 48069.51 2021-09-06 17:42:01.000 249 21261.58 467.20 43109.29 48069.50 2021-09-06 17:42:02.000 249 21261.59 467.20 43109.26 48069.53 2021-09-06 17:42:03.000 249 21261.60 467.19 43109.25 48069.45 2021-09-06 17:42:04.000 249 21261.58 467.16 43109.25 48069.46 2021-09-06 17:42:05.000 249 21261.57 467.16 43109.25 48069.46 2021-09-06 17:42:06.000 249 21261.56 467.15 43109.26 48069.47 2021-09-06 17:42:07.000 249 21261.57 467.18 43109.22 48069.44 2021-09-06 17:42:08.000 249 21261.59 467.19 43109.22 48069.39 2021-09-06 17:42:09.000 249 21261.58 467.21 43109.22 48069.41 2021-09-06 17:42:10.000 249 21261.56 467.20 43109.21 48069.41 2021-09-06 17:42:11.000 249 21261.55 467.20 43109.22 48069.40 2021-09-06 17:42:12.000 249 21261.55 467.24 43109.22 48069.45 2021-09-06 17:42:13.000 249 21261.55 467.21 43109.22 48069.47 2021-09-06 17:42:14.000 249 21261.58 467.24 43109.26 48069.38 2021-09-06 17:42:15.000 249 21261.58 467.28 43109.23 48069.46 2021-09-06 17:42:16.000 249 21261.60 467.28 43109.23 48069.46 2021-09-06 17:42:17.000 249 21261.63 467.32 43109.22 48069.49 2021-09-06 17:42:18.000 249 21261.67 467.35 43109.20 48069.49 2021-09-06 17:42:19.000 249 21261.72 467.33 43109.19 48069.43 2021-09-06 17:42:20.000 249 21261.74 467.32 43109.19 48069.50 2021-09-06 17:42:21.000 249 21261.81 467.26 43109.25 48069.49 2021-09-06 17:42:22.000 249 21261.85 467.25 43109.23 48069.51 2021-09-06 17:42:23.000 249 21261.87 467.24 43109.30 48069.56 2021-09-06 17:42:24.000 249 21261.95 467.22 43109.32 48069.56 2021-09-06 17:42:25.000 249 21261.99 467.22 43109.32 48069.62 2021-09-06 17:42:26.000 249 21261.96 467.23 43109.32 48069.70 2021-09-06 17:42:27.000 249 21262.01 467.24 43109.36 48069.68 2021-09-06 17:42:28.000 249 21262.02 467.25 43109.34 48069.67 2021-09-06 17:42:29.000 249 21262.03 467.25 43109.37 48069.70 2021-09-06 17:42:30.000 249 21262.03 467.28 43109.34 48069.72 2021-09-06 17:42:31.000 249 21262.06 467.32 43109.36 48069.74 2021-09-06 17:42:32.000 249 21262.04 467.35 43109.32 48069.67 2021-09-06 17:42:33.000 249 21262.01 467.39 43109.31 48069.72 2021-09-06 17:42:34.000 249 21262.01 467.44 43109.29 48069.71 2021-09-06 17:42:35.000 249 21262.03 467.48 43109.27 48069.67 2021-09-06 17:42:36.000 249 21262.04 467.48 43109.24 48069.66 2021-09-06 17:42:37.000 249 21262.10 467.45 43109.24 48069.59 2021-09-06 17:42:38.000 249 21262.08 467.48 43109.22 48069.58 2021-09-06 17:42:39.000 249 21262.08 467.44 43109.22 48069.62 2021-09-06 17:42:40.000 249 21262.07 467.42 43109.24 48069.61 2021-09-06 17:42:41.000 249 21262.05 467.41 43109.27 48069.70 2021-09-06 17:42:42.000 249 21262.06 467.39 43109.28 48069.63 2021-09-06 17:42:43.000 249 21262.08 467.36 43109.32 48069.69 2021-09-06 17:42:44.000 249 21262.06 467.35 43109.35 48069.73 2021-09-06 17:42:45.000 249 21262.06 467.37 43109.33 48069.62 2021-09-06 17:42:46.000 249 21262.07 467.37 43109.31 48069.70 2021-09-06 17:42:47.000 249 21262.08 467.36 43109.29 48069.69 2021-09-06 17:42:48.000 249 21262.12 467.36 43109.31 48069.67 2021-09-06 17:42:49.000 249 21262.08 467.34 43109.32 48069.73 2021-09-06 17:42:50.000 249 21262.06 467.33 43109.33 48069.69 2021-09-06 17:42:51.000 249 21262.04 467.33 43109.38 48069.68 2021-09-06 17:42:52.000 249 21262.03 467.35 43109.35 48069.75 2021-09-06 17:42:53.000 249 21261.97 467.37 43109.34 48069.69 2021-09-06 17:42:54.000 249 21261.96 467.37 43109.33 48069.74 2021-09-06 17:42:55.000 249 21261.96 467.38 43109.32 48069.68 2021-09-06 17:42:56.000 249 21261.98 467.43 43109.32 48069.66 2021-09-06 17:42:57.000 249 21261.96 467.47 43109.30 48069.69 2021-09-06 17:42:58.000 249 21261.98 467.48 43109.28 48069.63 2021-09-06 17:42:59.000 249 21261.98 467.50 43109.24 48069.58 2021-09-06 17:43:00.000 249 21261.99 467.53 43109.23 48069.58 2021-09-06 17:43:01.000 249 21261.99 467.55 43109.20 48069.51 2021-09-06 17:43:02.000 249 21261.98 467.57 43109.16 48069.51 2021-09-06 17:43:03.000 249 21261.97 467.57 43109.14 48069.54 2021-09-06 17:43:04.000 249 21261.94 467.59 43109.12 48069.51 2021-09-06 17:43:05.000 249 21261.94 467.62 43109.11 48069.48 2021-09-06 17:43:06.000 249 21261.93 467.61 43109.10 48069.44 2021-09-06 17:43:07.000 249 21261.89 467.62 43109.06 48069.47 2021-09-06 17:43:08.000 249 21261.91 467.64 43109.06 48069.41 2021-09-06 17:43:09.000 249 21261.89 467.65 43109.06 48069.39 2021-09-06 17:43:10.000 249 21261.90 467.61 43109.05 48069.36 2021-09-06 17:43:11.000 249 21261.92 467.60 43109.07 48069.36 2021-09-06 17:43:12.000 249 21261.94 467.60 43109.08 48069.39 2021-09-06 17:43:13.000 249 21261.89 467.61 43109.09 48069.41 2021-09-06 17:43:14.000 249 21261.93 467.65 43109.05 48069.40 2021-09-06 17:43:15.000 249 21261.89 467.67 43109.05 48069.33 2021-09-06 17:43:16.000 249 21261.84 467.65 43109.04 48069.41 2021-09-06 17:43:17.000 249 21261.84 467.67 43109.02 48069.33 2021-09-06 17:43:18.000 249 21261.86 467.69 43109.02 48069.42 2021-09-06 17:43:19.000 249 21261.89 467.73 43109.03 48069.37 2021-09-06 17:43:20.000 249 21261.91 467.71 43109.03 48069.35 2021-09-06 17:43:21.000 249 21261.95 467.70 43108.98 48069.33 2021-09-06 17:43:22.000 249 21261.96 467.70 43108.97 48069.34 2021-09-06 17:43:23.000 249 21261.97 467.70 43109.00 48069.35 2021-09-06 17:43:24.000 249 21262.00 467.67 43109.04 48069.40 2021-09-06 17:43:25.000 249 21262.05 467.67 43109.04 48069.38 2021-09-06 17:43:26.000 249 21262.06 467.66 43109.02 48069.39 2021-09-06 17:43:27.000 249 21262.06 467.67 43109.07 48069.46 2021-09-06 17:43:28.000 249 21262.08 467.66 43109.12 48069.49 2021-09-06 17:43:29.000 249 21262.11 467.64 43109.14 48069.51 2021-09-06 17:43:30.000 249 21262.11 467.64 43109.17 48069.56 2021-09-06 17:43:31.000 249 21262.06 467.66 43109.18 48069.57 2021-09-06 17:43:32.000 249 21262.07 467.65 43109.18 48069.54 2021-09-06 17:43:33.000 249 21262.05 467.66 43109.22 48069.59 2021-09-06 17:43:34.000 249 21262.05 467.63 43109.25 48069.66 2021-09-06 17:43:35.000 249 21262.04 467.63 43109.27 48069.62 2021-09-06 17:43:36.000 249 21262.04 467.63 43109.32 48069.69 2021-09-06 17:43:37.000 249 21262.06 467.69 43109.31 48069.71 2021-09-06 17:43:38.000 249 21262.03 467.69 43109.30 48069.69 2021-09-06 17:43:39.000 249 21262.04 467.65 43109.34 48069.75 2021-09-06 17:43:40.000 249 21262.04 467.66 43109.36 48069.74 2021-09-06 17:43:41.000 249 21262.02 467.67 43109.37 48069.71 2021-09-06 17:43:42.000 249 21262.02 467.71 43109.35 48069.75 2021-09-06 17:43:43.000 249 21262.04 467.73 43109.36 48069.76 2021-09-06 17:43:44.000 249 21262.09 467.76 43109.36 48069.72 2021-09-06 17:43:45.000 249 21262.11 467.77 43109.31 48069.73 2021-09-06 17:43:46.000 249 21262.14 467.80 43109.28 48069.70 2021-09-06 17:43:47.000 249 21262.16 467.83 43109.27 48069.72 2021-09-06 17:43:48.000 249 21262.15 467.84 43109.24 48069.71 2021-09-06 17:43:49.000 249 21262.17 467.84 43109.26 48069.68 2021-09-06 17:43:50.000 249 21262.20 467.84 43109.27 48069.68 2021-09-06 17:43:51.000 249 21262.24 467.84 43109.28 48069.72 2021-09-06 17:43:52.000 249 21262.25 467.84 43109.28 48069.78 2021-09-06 17:43:53.000 249 21262.24 467.88 43109.28 48069.71 2021-09-06 17:43:54.000 249 21262.23 467.91 43109.27 48069.73 2021-09-06 17:43:55.000 249 21262.19 467.91 43109.25 48069.78 2021-09-06 17:43:56.000 249 21262.22 467.92 43109.25 48069.79 2021-09-06 17:43:57.000 249 21262.21 467.99 43109.20 48069.75 2021-09-06 17:43:58.000 249 21262.21 468.09 43109.16 48069.73 2021-09-06 17:43:59.000 249 21262.17 468.17 43109.13 48069.65 2021-09-06 17:44:00.000 249 21262.15 468.23 43109.04 48069.57 2021-09-06 17:44:01.000 249 21262.12 468.27 43109.00 48069.50 2021-09-06 17:44:02.000 249 21262.08 468.29 43108.99 48069.53 2021-09-06 17:44:03.000 249 21262.09 468.27 43108.99 48069.41 2021-09-06 17:44:04.000 249 21262.07 468.25 43108.97 48069.40 2021-09-06 17:44:05.000 249 21262.03 468.24 43108.97 48069.43 2021-09-06 17:44:06.000 249 21262.03 468.20 43108.95 48069.45 2021-09-06 17:44:07.000 249 21262.01 468.18 43108.99 48069.43 2021-09-06 17:44:08.000 249 21261.98 468.17 43108.99 48069.42 2021-09-06 17:44:09.000 249 21261.98 468.20 43109.00 48069.38 2021-09-06 17:44:10.000 249 21261.98 468.22 43108.99 48069.38 2021-09-06 17:44:11.000 249 21262.00 468.19 43108.98 48069.37 2021-09-06 17:44:12.000 249 21262.04 468.16 43108.98 48069.36 2021-09-06 17:44:13.000 249 21262.03 468.14 43108.96 48069.43 2021-09-06 17:44:14.000 249 21262.05 468.13 43108.95 48069.39 2021-09-06 17:44:15.000 249 21262.07 468.13 43108.97 48069.38 2021-09-06 17:44:16.000 249 21262.09 468.11 43109.00 48069.43 2021-09-06 17:44:17.000 249 21262.10 468.10 43109.04 48069.44 2021-09-06 17:44:18.000 249 21262.12 468.09 43109.04 48069.49 2021-09-06 17:44:19.000 249 21262.10 468.08 43109.03 48069.42 2021-09-06 17:44:20.000 249 21262.13 468.07 43109.07 48069.50 2021-09-06 17:44:21.000 249 21262.16 468.09 43109.04 48069.51 2021-09-06 17:44:22.000 249 21262.19 468.08 43109.08 48069.55 2021-09-06 17:44:23.000 249 21262.20 468.09 43109.06 48069.56 2021-09-06 17:44:24.000 249 21262.23 468.10 43109.08 48069.54 2021-09-06 17:44:25.000 249 21262.16 468.11 43109.07 48069.54 2021-09-06 17:44:26.000 249 21262.15 468.13 43109.08 48069.56 2021-09-06 17:44:27.000 249 21262.15 468.10 43109.08 48069.52 2021-09-06 17:44:28.000 249 21262.12 468.09 43109.08 48069.51 2021-09-06 17:44:29.000 249 21262.09 468.05 43109.09 48069.49 2021-09-06 17:44:30.000 249 21262.09 468.01 43109.09 48069.51 2021-09-06 17:44:31.000 249 21262.07 468.00 43109.13 48069.53 2021-09-06 17:44:32.000 249 21262.07 468.02 43109.15 48069.56 2021-09-06 17:44:33.000 249 21262.09 468.04 43109.13 48069.57 2021-09-06 17:44:34.000 249 21262.12 468.07 43109.15 48069.60 2021-09-06 17:44:35.000 249 21262.10 468.10 43109.18 48069.53 2021-09-06 17:44:36.000 249 21262.11 468.07 43109.15 48069.58 2021-09-06 17:44:37.000 249 21262.12 468.03 43109.16 48069.53 2021-09-06 17:44:38.000 249 21262.13 468.02 43109.22 48069.58 2021-09-06 17:44:39.000 249 21262.10 468.02 43109.17 48069.59 2021-09-06 17:44:40.000 249 21262.09 468.06 43109.16 48069.55 2021-09-06 17:44:41.000 249 21262.07 468.09 43109.13 48069.55 2021-09-06 17:44:42.000 249 21262.10 468.08 43109.13 48069.56 2021-09-06 17:44:43.000 249 21262.13 468.06 43109.11 48069.58 2021-09-06 17:44:44.000 249 21262.18 468.02 43109.11 48069.56 2021-09-06 17:44:45.000 249 21262.22 468.02 43109.14 48069.58 2021-09-06 17:44:46.000 249 21262.21 468.01 43109.18 48069.63 2021-09-06 17:44:47.000 249 21262.25 468.02 43109.17 48069.61 2021-09-06 17:44:48.000 249 21262.23 468.03 43109.12 48069.63 2021-09-06 17:44:49.000 249 21262.25 468.04 43109.11 48069.61 2021-09-06 17:44:50.000 249 21262.27 468.00 43109.17 48069.58 2021-09-06 17:44:51.000 249 21262.29 467.98 43109.17 48069.61 2021-09-06 17:44:52.000 249 21262.33 468.00 43109.15 48069.68 2021-09-06 17:44:53.000 249 21262.36 467.97 43109.18 48069.65 2021-09-06 17:44:54.000 249 21262.32 467.95 43109.20 48069.68 2021-09-06 17:44:55.000 249 21262.39 467.92 43109.21 48069.68 2021-09-06 17:44:56.000 249 21262.42 467.95 43109.21 48069.73 2021-09-06 17:44:57.000 249 21262.41 467.96 43109.18 48069.75 2021-09-06 17:44:58.000 249 21262.38 467.99 43109.18 48069.71 2021-09-06 17:44:59.000 249 21262.40 467.98 43109.15 48069.73 2021-09-06 17:45:00.000 249 21262.45 467.97 43109.17 48069.77 2021-09-06 17:45:01.000 249 21262.46 467.97 43109.18 48069.71 2021-09-06 17:45:02.000 249 21262.50 467.93 43109.16 48069.75 2021-09-06 17:45:03.000 249 21262.50 467.95 43109.18 48069.76 2021-09-06 17:45:04.000 249 21262.49 467.94 43109.23 48069.77 2021-09-06 17:45:05.000 249 21262.46 467.91 43109.22 48069.84 2021-09-06 17:45:06.000 249 21262.48 467.92 43109.21 48069.78 2021-09-06 17:45:07.000 249 21262.47 467.94 43109.24 48069.76 2021-09-06 17:45:08.000 249 21262.45 467.94 43109.26 48069.85 2021-09-06 17:45:09.000 249 21262.46 467.93 43109.25 48069.80 2021-09-06 17:45:10.000 249 21262.47 467.94 43109.25 48069.89 2021-09-06 17:45:11.000 249 21262.47 467.98 43109.25 48069.84 2021-09-06 17:45:12.000 249 21262.47 467.99 43109.25 48069.80 2021-09-06 17:45:13.000 249 21262.48 467.97 43109.28 48069.82 2021-09-06 17:45:14.000 249 21262.49 467.95 43109.26 48069.83 2021-09-06 17:45:15.000 249 21262.50 467.95 43109.23 48069.88 2021-09-06 17:45:16.000 249 21262.50 467.91 43109.29 48069.81 2021-09-06 17:45:17.000 249 21262.53 467.90 43109.29 48069.86 2021-09-06 17:45:18.000 249 21262.55 467.92 43109.30 48069.90 2021-09-06 17:45:19.000 249 21262.53 467.91 43109.31 48069.90 2021-09-06 17:45:20.000 249 21262.56 467.86 43109.32 48069.91 2021-09-06 17:45:21.000 249 21262.60 467.86 43109.32 48069.92 2021-09-06 17:45:22.000 249 21262.60 467.83 43109.35 48069.96 2021-09-06 17:45:23.000 249 21262.62 467.81 43109.34 48069.97 2021-09-06 17:45:24.000 249 21262.64 467.78 43109.33 48069.97 2021-09-06 17:45:25.000 249 21262.61 467.75 43109.38 48069.99 2021-09-06 17:45:26.000 249 21262.64 467.78 43109.39 48069.98 2021-09-06 17:45:27.000 249 21262.64 467.76 43109.40 48070.03 2021-09-06 17:45:28.000 249 21262.68 467.76 43109.40 48070.01 2021-09-06 17:45:29.000 249 21262.70 467.79 43109.40 48070.01 2021-09-06 17:45:30.000 249 21262.70 467.79 43109.44 48070.07 2021-09-06 17:45:31.000 249 21262.74 467.77 43109.44 48070.04 2021-09-06 17:45:32.000 249 21262.78 467.78 43109.45 48070.11 2021-09-06 17:45:33.000 249 21262.82 467.80 43109.44 48070.15 2021-09-06 17:45:34.000 249 21262.82 467.81 43109.43 48070.09 2021-09-06 17:45:35.000 249 21262.82 467.83 43109.40 48070.17 2021-09-06 17:45:36.000 249 21262.83 467.81 43109.40 48070.12 2021-09-06 17:45:37.000 249 21262.84 467.83 43109.43 48070.10 2021-09-06 17:45:38.000 249 21262.85 467.84 43109.44 48070.18 2021-09-06 17:45:39.000 249 21262.89 467.84 43109.41 48070.15 2021-09-06 17:45:40.000 249 21262.89 467.88 43109.41 48070.21 2021-09-06 17:45:41.000 249 21262.89 467.94 43109.39 48070.15 2021-09-06 17:45:42.000 249 21262.90 467.95 43109.38 48070.13 2021-09-06 17:45:43.000 249 21262.90 467.99 43109.36 48070.09 2021-09-06 17:45:44.000 249 21262.91 468.03 43109.35 48070.09 2021-09-06 17:45:45.000 249 21262.92 468.06 43109.34 48070.11 2021-09-06 17:45:46.000 249 21262.89 468.09 43109.32 48070.07 2021-09-06 17:45:47.000 249 21262.85 468.10 43109.29 48070.06 2021-09-06 17:45:48.000 249 21262.83 468.13 43109.30 48070.05 2021-09-06 17:45:49.000 249 21262.82 468.12 43109.31 48069.99 2021-09-06 17:45:50.000 249 21262.79 468.11 43109.28 48070.04 2021-09-06 17:45:51.000 249 21262.79 468.09 43109.26 48069.98 2021-09-06 17:45:52.000 249 21262.78 468.07 43109.31 48070.03 2021-09-06 17:45:53.000 249 21262.78 468.05 43109.31 48070.01 2021-09-06 17:45:54.000 249 21262.77 468.07 43109.29 48069.98 2021-09-06 17:45:55.000 249 21262.75 468.11 43109.33 48070.06 2021-09-06 17:45:56.000 249 21262.73 468.14 43109.29 48069.97 2021-09-06 17:45:57.000 249 21262.72 468.15 43109.28 48070.02 2021-09-06 17:45:58.000 249 21262.79 468.14 43109.28 48069.98 2021-09-06 17:45:59.000 249 21262.76 468.11 43109.28 48069.98 2021-09-06 17:46:00.000 249 21262.77 468.09 43109.26 48069.96 2021-09-06 17:46:01.000 249 21262.79 468.09 43109.24 48069.95 2021-09-06 17:46:02.000 249 21262.79 468.13 43109.26 48069.96 2021-09-06 17:46:03.000 249 21262.77 468.15 43109.25 48069.99 2021-09-06 17:46:04.000 249 21262.82 468.11 43109.24 48069.96 2021-09-06 17:46:05.000 249 21262.88 468.10 43109.27 48070.00 2021-09-06 17:46:06.000 249 21262.89 468.07 43109.26 48070.03 2021-09-06 17:46:07.000 249 21262.93 468.06 43109.30 48070.08 2021-09-06 17:46:08.000 249 21262.95 468.08 43109.34 48070.08 2021-09-06 17:46:09.000 249 21262.99 468.05 43109.36 48070.11 2021-09-06 17:46:10.000 249 21263.00 468.07 43109.37 48070.19 2021-09-06 17:46:11.000 249 21263.00 468.04 43109.36 48070.15 2021-09-06 17:46:12.000 249 21262.95 468.05 43109.36 48070.17 2021-09-06 17:46:13.000 249 21262.99 468.09 43109.35 48070.16 2021-09-06 17:46:14.000 249 21263.02 468.10 43109.35 48070.18 2021-09-06 17:46:15.000 249 21263.03 468.07 43109.37 48070.18 2021-09-06 17:46:16.000 249 21263.00 468.07 43109.37 48070.17 2021-09-06 17:46:17.000 249 21263.00 468.08 43109.37 48070.19 2021-09-06 17:46:18.000 249 21263.00 468.06 43109.39 48070.19 2021-09-06 17:46:19.000 249 21262.98 468.05 43109.40 48070.20 2021-09-06 17:46:20.000 249 21262.99 468.06 43109.39 48070.23 2021-09-06 17:46:21.000 249 21262.96 468.06 43109.40 48070.16 2021-09-06 17:46:22.000 249 21262.99 468.05 43109.39 48070.27 2021-09-06 17:46:23.000 249 21263.03 468.04 43109.42 48070.22 2021-09-06 17:46:24.000 249 21263.04 468.01 43109.44 48070.23 2021-09-06 17:46:25.000 249 21263.03 467.94 43109.46 48070.30 2021-09-06 17:46:26.000 249 21263.01 467.92 43109.49 48070.26 2021-09-06 17:46:27.000 249 21262.98 467.92 43109.51 48070.33 2021-09-06 17:46:28.000 249 21263.01 467.88 43109.57 48070.32 2021-09-06 17:46:29.000 249 21263.05 467.89 43109.57 48070.32 2021-09-06 17:46:30.000 249 21263.09 467.91 43109.57 48070.33 2021-09-06 17:46:31.000 249 21263.09 467.94 43109.56 48070.37 2021-09-06 17:46:32.000 249 21263.11 467.96 43109.50 48070.37 2021-09-06 17:46:33.000 249 21263.09 468.00 43109.45 48070.31 2021-09-06 17:46:34.000 249 21263.10 468.01 43109.43 48070.31 2021-09-06 17:46:35.000 249 21263.08 468.03 43109.39 48070.31 2021-09-06 17:46:36.000 249 21263.03 468.08 43109.36 48070.20 2021-09-06 17:46:37.000 249 21263.02 468.07 43109.32 48070.17 2021-09-06 17:46:38.000 249 21263.01 468.09 43109.24 48070.10 2021-09-06 17:46:39.000 249 21262.96 468.17 43109.18 48070.05 2021-09-06 17:46:40.000 249 21262.96 468.21 43109.11 48070.02 2021-09-06 17:46:41.000 249 21262.93 468.23 43109.03 48069.96 2021-09-06 17:46:42.000 249 21262.93 468.24 43108.99 48069.87 2021-09-06 17:46:43.000 249 21262.92 468.27 43108.96 48069.80 2021-09-06 17:46:44.000 249 21262.93 468.24 43108.88 48069.78 2021-09-06 17:46:45.000 249 21262.91 468.26 43108.84 48069.71 2021-09-06 17:46:46.000 249 21262.88 468.26 43108.79 48069.64 2021-09-06 17:46:47.000 249 21262.89 468.25 43108.76 48069.62 2021-09-06 17:46:48.000 249 21262.86 468.24 43108.72 48069.57 2021-09-06 17:46:49.000 249 21262.86 468.21 43108.72 48069.53 2021-09-06 17:46:50.000 249 21262.90 468.18 43108.74 48069.57 2021-09-06 17:46:51.000 249 21262.91 468.16 43108.73 48069.60 2021-09-06 17:46:52.000 249 21262.86 468.10 43108.78 48069.60 2021-09-06 17:46:53.000 249 21262.86 468.05 43108.85 48069.63 2021-09-06 17:46:54.000 249 21262.84 468.00 43108.88 48069.63 2021-09-06 17:46:55.000 249 21262.83 468.01 43108.88 48069.69 2021-09-06 17:46:56.000 249 21262.80 468.06 43108.88 48069.67 2021-09-06 17:46:57.000 249 21262.75 468.10 43108.85 48069.66 2021-09-06 17:46:58.000 249 21262.74 468.13 43108.84 48069.60 2021-09-06 17:46:59.000 249 21262.72 468.18 43108.78 48069.57 2021-09-06 17:47:00.000 249 21262.71 468.24 43108.72 48069.55 2021-09-06 17:47:01.000 249 21262.70 468.28 43108.69 48069.47 2021-09-06 17:47:02.000 249 21262.70 468.27 43108.66 48069.41 2021-09-06 17:47:03.000 249 21262.71 468.24 43108.65 48069.45 2021-09-06 17:47:04.000 249 21262.70 468.21 43108.64 48069.40 2021-09-06 17:47:05.000 249 21262.72 468.15 43108.66 48069.45 2021-09-06 17:47:06.000 249 21262.74 468.15 43108.72 48069.44 2021-09-06 17:47:07.000 249 21262.71 468.18 43108.69 48069.45 2021-09-06 17:47:08.000 249 21262.72 468.22 43108.68 48069.44 2021-09-06 17:47:09.000 249 21262.71 468.26 43108.68 48069.44 2021-09-06 17:47:10.000 249 21262.77 468.23 43108.69 48069.44 2021-09-06 17:47:11.000 249 21262.79 468.21 43108.67 48069.50 2021-09-06 17:47:12.000 249 21262.85 468.22 43108.73 48069.51 2021-09-06 17:47:13.000 249 21262.91 468.18 43108.77 48069.52 2021-09-06 17:47:14.000 249 21262.99 468.11 43108.79 48069.59 2021-09-06 17:47:15.000 249 21263.07 468.04 43108.82 48069.66 2021-09-06 17:47:16.000 249 21263.15 467.99 43108.87 48069.72 2021-09-06 17:47:17.000 249 21263.20 467.95 43108.89 48069.76 2021-09-06 17:47:18.000 249 21263.26 467.91 43108.95 48069.86 2021-09-06 17:47:19.000 249 21263.34 467.88 43109.02 48069.93 2021-09-06 17:47:20.000 249 21263.35 467.90 43109.01 48069.99 2021-09-06 17:47:21.000 249 21263.36 467.88 43109.05 48070.01 2021-09-06 17:47:22.000 249 21263.39 467.89 43109.08 48070.05 2021-09-06 17:47:23.000 249 21263.39 467.90 43109.10 48070.11 2021-09-06 17:47:24.000 249 21263.38 467.89 43109.13 48070.11 2021-09-06 17:47:25.000 249 21263.35 467.91 43109.08 48070.09 2021-09-06 17:47:26.000 249 21263.33 467.89 43109.07 48070.14 2021-09-06 17:47:27.000 249 21263.34 467.89 43109.10 48070.08 2021-09-06 17:47:28.000 249 21263.36 467.90 43109.07 48070.09 2021-09-06 17:47:29.000 249 21263.35 467.92 43109.08 48070.11 2021-09-06 17:47:30.000 249 21263.31 467.94 43109.11 48070.06 2021-09-06 17:47:31.000 249 21263.36 467.97 43109.07 48070.05 2021-09-06 17:47:32.000 249 21263.34 467.97 43109.09 48070.10 2021-09-06 17:47:33.000 249 21263.34 467.95 43109.06 48070.09 2021-09-06 17:47:34.000 249 21263.37 467.99 43109.04 48070.10 2021-09-06 17:47:35.000 249 21263.40 468.02 43109.05 48070.06 2021-09-06 17:47:36.000 249 21263.42 467.98 43109.05 48070.10 2021-09-06 17:47:37.000 249 21263.36 467.99 43109.05 48070.09 2021-09-06 17:47:38.000 249 21263.38 468.00 43109.08 48070.07 2021-09-06 17:47:39.000 249 21263.39 467.97 43109.07 48070.04 2021-09-06 17:47:40.000 249 21263.39 467.91 43109.12 48070.06 2021-09-06 17:47:41.000 249 21263.42 467.86 43109.11 48070.16 2021-09-06 17:47:42.000 249 21263.43 467.85 43109.13 48070.14 2021-09-06 17:47:43.000 249 21263.46 467.81 43109.14 48070.15 2021-09-06 17:47:44.000 249 21263.47 467.78 43109.17 48070.19 2021-09-06 17:47:45.000 249 21263.48 467.72 43109.22 48070.25 2021-09-06 17:47:46.000 249 21263.45 467.67 43109.29 48070.28 2021-09-06 17:47:47.000 249 21263.49 467.60 43109.31 48070.27 2021-09-06 17:47:48.000 249 21263.52 467.64 43109.36 48070.36 2021-09-06 17:47:49.000 249 21263.53 467.65 43109.37 48070.40 2021-09-06 17:47:50.000 249 21263.56 467.68 43109.36 48070.41 2021-09-06 17:47:51.000 249 21263.59 467.69 43109.40 48070.45 2021-09-06 17:47:52.000 249 21263.58 467.70 43109.42 48070.38 2021-09-06 17:47:53.000 249 21263.58 467.68 43109.42 48070.50 2021-09-06 17:47:54.000 249 21263.57 467.68 43109.45 48070.47 2021-09-06 17:47:55.000 249 21263.59 467.68 43109.50 48070.51 2021-09-06 17:47:56.000 249 21263.59 467.67 43109.51 48070.54 2021-09-06 17:47:57.000 249 21263.61 467.70 43109.51 48070.52 2021-09-06 17:47:58.000 249 21263.66 467.72 43109.48 48070.55 2021-09-06 17:47:59.000 249 21263.68 467.78 43109.46 48070.55 2021-09-06 17:48:00.000 249 21263.70 467.79 43109.44 48070.54 2021-09-06 17:48:01.000 249 21263.75 467.81 43109.44 48070.58 2021-09-06 17:48:02.000 249 21263.79 467.77 43109.45 48070.57 2021-09-06 17:48:03.000 249 21263.79 467.78 43109.40 48070.57 2021-09-06 17:48:04.000 249 21263.79 467.77 43109.39 48070.56 2021-09-06 17:48:05.000 249 21263.79 467.76 43109.42 48070.60 2021-09-06 17:48:06.000 249 21263.80 467.74 43109.41 48070.57 2021-09-06 17:48:07.000 249 21263.83 467.78 43109.42 48070.53 2021-09-06 17:48:08.000 249 21263.84 467.81 43109.44 48070.56 2021-09-06 17:48:09.000 249 21263.85 467.76 43109.40 48070.56 2021-09-06 17:48:10.000 249 21263.85 467.71 43109.43 48070.61 2021-09-06 17:48:11.000 249 21263.90 467.72 43109.39 48070.61 2021-09-06 17:48:12.000 249 21263.93 467.75 43109.39 48070.62 2021-09-06 17:48:13.000 249 21263.90 467.83 43109.38 48070.61 2021-09-06 17:48:14.000 249 21263.89 467.91 43109.36 48070.58 2021-09-06 17:48:15.000 249 21263.90 467.94 43109.33 48070.57 2021-09-06 17:48:16.000 249 21263.86 468.00 43109.25 48070.50 2021-09-06 17:48:17.000 249 21263.83 468.12 43109.19 48070.49 2021-09-06 17:48:18.000 249 21263.81 468.20 43109.11 48070.42 2021-09-06 17:48:19.000 249 21263.80 468.24 43109.06 48070.34 2021-09-06 17:48:20.000 249 21263.83 468.17 43109.00 48070.21 2021-09-06 17:48:21.000 249 21263.84 468.10 43109.00 48070.26 2021-09-06 17:48:22.000 249 21263.82 468.10 43109.02 48070.22 2021-09-06 17:48:23.000 249 21263.81 468.08 43109.00 48070.21 2021-09-06 17:48:24.000 249 21263.85 468.02 43109.01 48070.18 2021-09-06 17:48:25.000 249 21263.89 467.96 43109.06 48070.24 2021-09-06 17:48:26.000 249 21263.88 467.92 43109.11 48070.28 2021-09-06 17:48:27.000 249 21263.88 467.88 43109.16 48070.29 2021-09-06 17:48:28.000 249 21263.89 467.84 43109.24 48070.37 2021-09-06 17:48:29.000 249 21263.93 467.85 43109.25 48070.43 2021-09-06 17:48:30.000 249 21263.91 467.84 43109.28 48070.47 2021-09-06 17:48:31.000 249 21263.94 467.85 43109.28 48070.49 2021-09-06 17:48:32.000 249 21263.94 467.86 43109.27 48070.49 2021-09-06 17:48:33.000 249 21263.93 467.85 43109.29 48070.48 2021-09-06 17:48:34.000 249 21263.94 467.83 43109.29 48070.52 2021-09-06 17:48:35.000 249 21263.91 467.86 43109.30 48070.55 2021-09-06 17:48:36.000 249 21263.91 467.90 43109.28 48070.54 2021-09-06 17:48:37.000 249 21263.90 467.93 43109.28 48070.46 2021-09-06 17:48:38.000 249 21263.90 467.94 43109.26 48070.50 2021-09-06 17:48:39.000 249 21263.94 467.92 43109.22 48070.49 2021-09-06 17:48:40.000 249 21263.96 467.91 43109.21 48070.45 2021-09-06 17:48:41.000 249 21263.99 467.90 43109.22 48070.47 2021-09-06 17:48:42.000 249 21264.02 467.86 43109.26 48070.46 2021-09-06 17:48:43.000 249 21264.00 467.89 43109.29 48070.53 2021-09-06 17:48:44.000 249 21264.00 467.85 43109.28 48070.56 2021-09-06 17:48:45.000 249 21264.06 467.80 43109.29 48070.57 2021-09-06 17:48:46.000 249 21264.13 467.75 43109.35 48070.61 2021-09-06 17:48:47.000 249 21264.16 467.69 43109.39 48070.71 2021-09-06 17:48:48.000 249 21264.15 467.63 43109.44 48070.72 2021-09-06 17:48:49.000 249 21264.14 467.60 43109.46 48070.73 2021-09-06 17:48:50.000 249 21264.16 467.59 43109.50 48070.76 2021-09-06 17:48:51.000 249 21264.17 467.56 43109.54 48070.86 2021-09-06 17:48:52.000 249 21264.12 467.52 43109.58 48070.83 2021-09-06 17:48:53.000 249 21264.07 467.53 43109.55 48070.87 2021-09-06 17:48:54.000 249 21264.04 467.56 43109.53 48070.79 2021-09-06 17:48:55.000 249 21264.05 467.61 43109.52 48070.78 2021-09-06 17:48:56.000 249 21264.04 467.63 43109.50 48070.77 2021-09-06 17:48:57.000 249 21264.03 467.63 43109.45 48070.73 2021-09-06 17:48:58.000 249 21264.08 467.67 43109.38 48070.68 2021-09-06 17:48:59.000 249 21264.10 467.69 43109.35 48070.72 2021-09-06 17:49:00.000 249 21264.08 467.65 43109.35 48070.63 2021-09-06 17:49:01.000 249 21264.10 467.63 43109.35 48070.64 2021-09-06 17:49:02.000 249 21264.09 467.63 43109.37 48070.65 2021-09-06 17:49:03.000 249 21264.10 467.65 43109.34 48070.63 2021-09-06 17:49:04.000 249 21264.11 467.63 43109.37 48070.67 2021-09-06 17:49:05.000 249 21264.12 467.60 43109.39 48070.65 2021-09-06 17:49:06.000 249 21264.14 467.59 43109.39 48070.72 2021-09-06 17:49:07.000 249 21264.16 467.57 43109.41 48070.73 2021-09-06 17:49:08.000 249 21264.21 467.55 43109.46 48070.76 2021-09-06 17:49:09.000 249 21264.18 467.55 43109.47 48070.76 2021-09-06 17:49:10.000 249 21264.14 467.57 43109.50 48070.82 2021-09-06 17:49:11.000 249 21264.13 467.58 43109.50 48070.80 2021-09-06 17:49:12.000 249 21264.16 467.64 43109.50 48070.81 2021-09-06 17:49:13.000 249 21264.23 467.69 43109.52 48070.81 2021-09-06 17:49:14.000 249 21264.19 467.76 43109.50 48070.79 2021-09-06 17:49:15.000 249 21264.15 467.85 43109.46 48070.76 2021-09-06 17:49:16.000 249 21264.15 467.89 43109.41 48070.70 2021-09-06 17:49:17.000 249 21264.13 467.88 43109.38 48070.69 2021-09-06 17:49:18.000 249 21264.11 467.89 43109.34 48070.68 2021-09-06 17:49:19.000 249 21264.13 467.88 43109.34 48070.62 2021-09-06 17:49:20.000 249 21264.16 467.87 43109.32 48070.68 2021-09-06 17:49:21.000 249 21264.18 467.85 43109.32 48070.65 2021-09-06 17:49:22.000 249 21264.18 467.81 43109.38 48070.72 2021-09-06 17:49:23.000 249 21264.18 467.77 43109.46 48070.67 2021-09-06 17:49:24.000 249 21264.21 467.72 43109.50 48070.76 2021-09-06 17:49:25.000 249 21264.24 467.73 43109.51 48070.80 2021-09-06 17:49:26.000 249 21264.25 467.72 43109.57 48070.84 2021-09-06 17:49:27.000 249 21264.28 467.72 43109.60 48070.92 2021-09-06 17:49:28.000 249 21264.27 467.73 43109.61 48070.91 2021-09-06 17:49:29.000 249 21264.27 467.73 43109.67 48070.98 2021-09-06 17:49:30.000 249 21264.28 467.76 43109.68 48070.97 2021-09-06 17:49:31.000 249 21264.30 467.83 43109.69 48071.02 2021-09-06 17:49:32.000 249 21264.28 467.88 43109.69 48071.03 2021-09-06 17:49:33.000 249 21264.30 467.93 43109.65 48071.00 2021-09-06 17:49:34.000 249 21264.33 467.94 43109.62 48071.02 2021-09-06 17:49:35.000 249 21264.35 467.94 43109.65 48070.99 2021-09-06 17:49:36.000 249 21264.32 467.97 43109.61 48070.99 2021-09-06 17:49:37.000 249 21264.34 467.98 43109.61 48071.01 2021-09-06 17:49:38.000 249 21264.30 468.00 43109.62 48070.97 2021-09-06 17:49:39.000 249 21264.28 468.03 43109.61 48070.96 2021-09-06 17:49:40.000 249 21264.28 468.07 43109.58 48070.91 2021-09-06 17:49:41.000 249 21264.28 468.07 43109.55 48070.94 2021-09-06 17:49:42.000 249 21264.29 468.07 43109.54 48070.90 2021-09-06 17:49:43.000 249 21264.26 468.08 43109.52 48070.88 2021-09-06 17:49:44.000 249 21264.21 468.07 43109.52 48070.85 2021-09-06 17:49:45.000 249 21264.25 468.09 43109.51 48070.83 2021-09-06 17:49:46.000 249 21264.26 468.08 43109.47 48070.82 2021-09-06 17:49:47.000 249 21264.28 468.07 43109.48 48070.82 2021-09-06 17:49:48.000 249 21264.29 468.07 43109.50 48070.89 2021-09-06 17:49:49.000 249 21264.31 468.07 43109.49 48070.89 2021-09-06 17:49:50.000 249 21264.34 468.10 43109.50 48070.88 2021-09-06 17:49:51.000 249 21264.33 468.15 43109.49 48070.86 2021-09-06 17:49:52.000 249 21264.31 468.20 43109.49 48070.90 2021-09-06 17:49:53.000 249 21264.33 468.23 43109.46 48070.85 2021-09-06 17:49:54.000 249 21264.31 468.26 43109.43 48070.81 2021-09-06 17:49:55.000 249 21264.30 468.24 43109.44 48070.81 2021-09-06 17:49:56.000 249 21264.34 468.21 43109.43 48070.81 2021-09-06 17:49:57.000 249 21264.36 468.21 43109.43 48070.84 2021-09-06 17:49:58.000 249 21264.40 468.24 43109.40 48070.81 2021-09-06 17:49:59.000 249 21264.42 468.29 43109.37 48070.86 2021-09-06 17:50:00.000 249 21264.41 468.29 43109.39 48070.83 2021-09-06 17:50:01.000 249 21264.40 468.28 43109.39 48070.82 2021-09-06 17:50:02.000 249 21264.41 468.34 43109.38 48070.80 2021-09-06 17:50:03.000 249 21264.42 468.37 43109.35 48070.81 2021-09-06 17:50:04.000 249 21264.40 468.38 43109.30 48070.76 2021-09-06 17:50:05.000 249 21264.38 468.38 43109.28 48070.76 2021-09-06 17:50:06.000 249 21264.34 468.34 43109.28 48070.72 2021-09-06 17:50:07.000 249 21264.34 468.31 43109.27 48070.68 2021-09-06 17:50:08.000 249 21264.35 468.33 43109.28 48070.72 2021-09-06 17:50:09.000 249 21264.34 468.31 43109.27 48070.69 2021-09-06 17:50:10.000 249 21264.39 468.32 43109.28 48070.74 2021-09-06 17:50:11.000 249 21264.38 468.37 43109.27 48070.72 2021-09-06 17:50:12.000 249 21264.39 468.37 43109.29 48070.72 2021-09-06 17:50:13.000 249 21264.43 468.34 43109.28 48070.73 2021-09-06 17:50:14.000 249 21264.46 468.31 43109.29 48070.70 2021-09-06 17:50:15.000 249 21264.48 468.30 43109.30 48070.74 2021-09-06 17:50:16.000 249 21264.49 468.29 43109.29 48070.77 2021-09-06 17:50:17.000 249 21264.49 468.28 43109.30 48070.78 2021-09-06 17:50:18.000 249 21264.52 468.23 43109.32 48070.81 2021-09-06 17:50:19.000 249 21264.55 468.20 43109.37 48070.79 2021-09-06 17:50:20.000 249 21264.54 468.17 43109.39 48070.85 2021-09-06 17:50:21.000 249 21264.56 468.16 43109.36 48070.85 2021-09-06 17:50:22.000 249 21264.54 468.18 43109.35 48070.86 2021-09-06 17:50:23.000 249 21264.55 468.21 43109.36 48070.84 2021-09-06 17:50:24.000 249 21264.55 468.18 43109.33 48070.85 2021-09-06 17:50:25.000 249 21264.52 468.20 43109.33 48070.84 2021-09-06 17:50:26.000 249 21264.51 468.22 43109.30 48070.79 2021-09-06 17:50:27.000 249 21264.52 468.24 43109.26 48070.81 2021-09-06 17:50:28.000 249 21264.52 468.22 43109.26 48070.79 2021-09-06 17:50:29.000 249 21264.51 468.23 43109.27 48070.78 2021-09-06 17:50:30.000 249 21264.48 468.22 43109.25 48070.73 2021-09-06 17:50:31.000 249 21264.48 468.23 43109.25 48070.77 2021-09-06 17:50:32.000 249 21264.51 468.21 43109.24 48070.72 2021-09-06 17:50:33.000 249 21264.51 468.21 43109.19 48070.75 2021-09-06 17:50:34.000 249 21264.53 468.20 43109.20 48070.74 2021-09-06 17:50:35.000 249 21264.50 468.18 43109.21 48070.75 2021-09-06 17:50:36.000 249 21264.50 468.19 43109.20 48070.74 2021-09-06 17:50:37.000 249 21264.48 468.25 43109.15 48070.73 2021-09-06 17:50:38.000 249 21264.47 468.26 43109.14 48070.68 2021-09-06 17:50:39.000 249 21264.47 468.22 43109.16 48070.66 2021-09-06 17:50:40.000 249 21264.49 468.22 43109.17 48070.69 2021-09-06 17:50:41.000 249 21264.47 468.21 43109.20 48070.66 2021-09-06 17:50:42.000 249 21264.46 468.17 43109.22 48070.68 2021-09-06 17:50:43.000 249 21264.46 468.19 43109.22 48070.70 2021-09-06 17:50:44.000 249 21264.47 468.25 43109.23 48070.74 2021-09-06 17:50:45.000 249 21264.48 468.27 43109.23 48070.74 2021-09-06 17:50:46.000 249 21264.54 468.32 43109.23 48070.73 2021-09-06 17:50:47.000 249 21264.57 468.36 43109.16 48070.71 2021-09-06 17:50:48.000 249 21264.61 468.33 43109.13 48070.73 2021-09-06 17:50:49.000 249 21264.63 468.27 43109.14 48070.67 2021-09-06 17:50:50.000 249 21264.65 468.23 43109.18 48070.72 2021-09-06 17:50:51.000 249 21264.66 468.21 43109.21 48070.74 2021-09-06 17:50:52.000 249 21264.64 468.24 43109.21 48070.79 2021-09-06 17:50:53.000 249 21264.67 468.25 43109.18 48070.79 2021-09-06 17:50:54.000 249 21264.65 468.27 43109.19 48070.81 2021-09-06 17:50:55.000 249 21264.65 468.25 43109.16 48070.80 2021-09-06 17:50:56.000 249 21264.66 468.25 43109.18 48070.82 2021-09-06 17:50:57.000 249 21264.67 468.25 43109.16 48070.79 2021-09-06 17:50:58.000 249 21264.71 468.24 43109.12 48070.75 2021-09-06 17:50:59.000 249 21264.73 468.20 43109.12 48070.77 2021-09-06 17:51:00.000 249 21264.73 468.16 43109.15 48070.79 2021-09-06 17:51:01.000 249 21264.74 468.15 43109.20 48070.84 2021-09-06 17:51:02.000 249 21264.77 468.12 43109.21 48070.82 2021-09-06 17:51:03.000 249 21264.80 468.09 43109.21 48070.81 2021-09-06 17:51:04.000 249 21264.79 468.11 43109.24 48070.86 2021-09-06 17:51:05.000 249 21264.76 468.11 43109.26 48070.85 2021-09-06 17:51:06.000 249 21264.75 468.12 43109.23 48070.86 2021-09-06 17:51:07.000 249 21264.76 468.15 43109.23 48070.84 2021-09-06 17:51:08.000 249 21264.78 468.17 43109.19 48070.89 2021-09-06 17:51:09.000 249 21264.78 468.19 43109.18 48070.84 2021-09-06 17:51:10.000 249 21264.83 468.19 43109.19 48070.86 2021-09-06 17:51:11.000 249 21264.86 468.18 43109.21 48070.83 2021-09-06 17:51:12.000 249 21264.91 468.16 43109.22 48070.88 2021-09-06 17:51:13.000 249 21264.93 468.12 43109.20 48070.85 2021-09-06 17:51:14.000 249 21264.97 468.12 43109.25 48070.92 2021-09-06 17:51:15.000 249 21265.04 468.12 43109.26 48070.95 2021-09-06 17:51:16.000 249 21265.03 468.10 43109.27 48070.96 2021-09-06 17:51:17.000 249 21265.04 468.09 43109.27 48071.00 2021-09-06 17:51:18.000 249 21265.04 468.08 43109.28 48071.00 2021-09-06 17:51:19.000 249 21265.02 468.09 43109.33 48071.02 2021-09-06 17:51:20.000 249 21265.05 468.08 43109.32 48071.03 2021-09-06 17:51:21.000 249 21265.02 468.11 43109.33 48071.06 2021-09-06 17:51:22.000 249 21265.02 468.10 43109.38 48071.06 2021-09-06 17:51:23.000 249 21265.03 468.08 43109.39 48071.11 2021-09-06 17:51:24.000 249 21264.99 468.06 43109.44 48071.09 2021-09-06 17:51:25.000 249 21264.96 468.07 43109.43 48071.12 2021-09-06 17:51:26.000 249 21264.95 468.12 43109.41 48071.15 2021-09-06 17:51:27.000 249 21264.94 468.13 43109.44 48071.11 2021-09-06 17:51:28.000 249 21264.95 468.12 43109.45 48071.13 2021-09-06 17:51:29.000 249 21264.95 468.13 43109.44 48071.15 2021-09-06 17:51:30.000 249 21264.93 468.11 43109.44 48071.13 2021-09-06 17:51:31.000 249 21264.93 468.14 43109.43 48071.10 2021-09-06 17:51:32.000 249 21264.95 468.14 43109.45 48071.12 2021-09-06 17:51:33.000 249 21265.00 468.13 43109.46 48071.14 2021-09-06 17:51:34.000 249 21265.02 468.15 43109.44 48071.12 2021-09-06 17:51:35.000 249 21265.03 468.18 43109.40 48071.12 2021-09-06 17:51:36.000 249 21265.03 468.17 43109.39 48071.12 2021-09-06 17:51:37.000 249 21265.04 468.17 43109.41 48071.12 2021-09-06 17:51:38.000 249 21265.06 468.18 43109.42 48071.12 2021-09-06 17:51:39.000 249 21265.09 468.17 43109.41 48071.12 2021-09-06 17:51:40.000 249 21265.12 468.16 43109.36 48071.13 2021-09-06 17:51:41.000 249 21265.14 468.15 43109.33 48071.14 2021-09-06 17:51:42.000 249 21265.16 468.16 43109.34 48071.15 2021-09-06 17:51:43.000 249 21265.17 468.18 43109.33 48071.18 2021-09-06 17:51:44.000 249 21265.17 468.17 43109.35 48071.15 2021-09-06 17:51:45.000 249 21265.16 468.16 43109.36 48071.17 2021-09-06 17:51:46.000 249 21265.15 468.12 43109.38 48071.19 2021-09-06 17:51:47.000 249 21265.15 468.10 43109.45 48071.19 2021-09-06 17:51:48.000 249 21265.18 468.11 43109.43 48071.17 2021-09-06 17:51:49.000 249 21265.22 468.13 43109.44 48071.23 2021-09-06 17:51:50.000 249 21265.23 468.16 43109.44 48071.24 2021-09-06 17:51:51.000 249 21265.27 468.15 43109.45 48071.26 2021-09-06 17:51:52.000 249 21265.23 468.12 43109.48 48071.30 2021-09-06 17:51:53.000 249 21265.19 468.10 43109.51 48071.27 2021-09-06 17:51:54.000 249 21265.18 468.08 43109.51 48071.26 2021-09-06 17:51:55.000 249 21265.17 468.10 43109.52 48071.25 2021-09-06 17:51:56.000 249 21265.20 468.08 43109.57 48071.30 2021-09-06 17:51:57.000 249 21265.24 468.09 43109.58 48071.32 2021-09-06 17:51:58.000 249 21265.28 468.13 43109.57 48071.35 2021-09-06 17:51:59.000 249 21265.30 468.14 43109.52 48071.30 2021-09-06 17:52:00.000 249 21265.33 468.12 43109.50 48071.35 2021-09-06 17:52:01.000 249 21265.33 468.12 43109.54 48071.34 2021-09-06 17:52:02.000 249 21265.36 468.15 43109.55 48071.37 2021-09-06 17:52:03.000 249 21265.38 468.13 43109.52 48071.36 2021-09-06 17:52:04.000 249 21265.41 468.12 43109.54 48071.35 2021-09-06 17:52:05.000 249 21265.45 468.07 43109.56 48071.45 2021-09-06 17:52:06.000 249 21265.44 468.06 43109.59 48071.42 2021-09-06 17:52:07.000 249 21265.44 468.07 43109.60 48071.47 2021-09-06 17:52:08.000 249 21265.43 468.09 43109.60 48071.47 2021-09-06 17:52:09.000 249 21265.47 468.09 43109.63 48071.47 2021-09-06 17:52:10.000 249 21265.47 468.07 43109.65 48071.52 2021-09-06 17:52:11.000 249 21265.48 468.08 43109.61 48071.53 2021-09-06 17:52:12.000 249 21265.50 468.08 43109.61 48071.51 2021-09-06 17:52:13.000 249 21265.51 468.07 43109.62 48071.55 2021-09-06 17:52:14.000 249 21265.51 468.04 43109.64 48071.52 2021-09-06 17:52:15.000 249 21265.53 468.04 43109.62 48071.52 2021-09-06 17:52:16.000 249 21265.51 468.02 43109.57 48071.54 2021-09-06 17:52:17.000 249 21265.54 468.04 43109.57 48071.52 2021-09-06 17:52:18.000 249 21265.53 468.06 43109.56 48071.53 2021-09-06 17:52:19.000 249 21265.52 468.09 43109.58 48071.51 2021-09-06 17:52:20.000 249 21265.55 468.08 43109.61 48071.51 2021-09-06 17:52:21.000 249 21265.54 468.10 43109.58 48071.51 2021-09-06 17:52:22.000 249 21265.57 468.11 43109.56 48071.50 2021-09-06 17:52:23.000 249 21265.56 468.11 43109.52 48071.48 2021-09-06 17:52:24.000 249 21265.56 468.14 43109.51 48071.52 2021-09-06 17:52:25.000 249 21265.57 468.13 43109.50 48071.46 2021-09-06 17:52:26.000 249 21265.58 468.15 43109.49 48071.47 2021-09-06 17:52:27.000 249 21265.58 468.15 43109.47 48071.48 2021-09-06 17:52:28.000 249 21265.55 468.17 43109.46 48071.46 2021-09-06 17:52:29.000 249 21265.52 468.20 43109.48 48071.41 2021-09-06 17:52:30.000 249 21265.51 468.20 43109.44 48071.39 2021-09-06 17:52:31.000 249 21265.51 468.16 43109.39 48071.38 2021-09-06 17:52:32.000 249 21265.49 468.14 43109.38 48071.33 2021-09-06 17:52:33.000 249 21265.50 468.11 43109.40 48071.32 2021-09-06 17:52:34.000 249 21265.48 468.14 43109.40 48071.33 2021-09-06 17:52:35.000 249 21265.49 468.15 43109.38 48071.32 2021-09-06 17:52:36.000 249 21265.47 468.16 43109.32 48071.32 2021-09-06 17:52:37.000 249 21265.46 468.20 43109.30 48071.30 2021-09-06 17:52:38.000 249 21265.45 468.25 43109.24 48071.23 2021-09-06 17:52:39.000 249 21265.44 468.26 43109.22 48071.18 2021-09-06 17:52:40.000 249 21265.42 468.24 43109.18 48071.12 2021-09-06 17:52:41.000 249 21265.44 468.20 43109.20 48071.10 2021-09-06 17:52:42.000 249 21265.46 468.14 43109.21 48071.13 2021-09-06 17:52:43.000 249 21265.46 468.11 43109.19 48071.10 2021-09-06 17:52:44.000 249 21265.46 468.10 43109.21 48071.14 2021-09-06 17:52:45.000 249 21265.45 468.15 43109.20 48071.13 2021-09-06 17:52:46.000 249 21265.46 468.15 43109.20 48071.10 2021-09-06 17:52:47.000 249 21265.46 468.19 43109.18 48071.08 2021-09-06 17:52:48.000 249 21265.43 468.19 43109.12 48071.05 2021-09-06 17:52:49.000 249 21265.39 468.20 43109.08 48071.02 2021-09-06 17:52:50.000 249 21265.40 468.20 43109.09 48070.96 2021-09-06 17:52:51.000 249 21265.40 468.18 43109.10 48070.98 2021-09-06 17:52:52.000 249 21265.43 468.15 43109.11 48070.99 2021-09-06 17:52:53.000 249 21265.48 468.12 43109.13 48071.01 2021-09-06 17:52:54.000 249 21265.51 468.07 43109.16 48071.03 2021-09-06 17:52:55.000 249 21265.53 468.04 43109.16 48071.08 2021-09-06 17:52:56.000 249 21265.56 468.05 43109.20 48071.11 2021-09-06 17:52:57.000 249 21265.61 468.05 43109.20 48071.14 2021-09-06 17:52:58.000 249 21265.66 468.01 43109.25 48071.17 2021-09-06 17:52:59.000 249 21265.68 468.00 43109.26 48071.24 2021-09-06 17:53:00.000 249 21265.64 467.98 43109.28 48071.24 2021-09-06 17:53:01.000 249 21265.66 467.99 43109.28 48071.27 2021-09-06 17:53:02.000 249 21265.68 467.99 43109.31 48071.28 2021-09-06 17:53:03.000 249 21265.67 467.97 43109.32 48071.30 2021-09-06 17:53:04.000 249 21265.69 467.93 43109.33 48071.32 2021-09-06 17:53:05.000 249 21265.71 467.91 43109.30 48071.34 2021-09-06 17:53:06.000 249 21265.67 467.96 43109.30 48071.34 2021-09-06 17:53:07.000 249 21265.69 467.96 43109.29 48071.33 2021-09-06 17:53:08.000 249 21265.71 467.99 43109.29 48071.34 2021-09-06 17:53:09.000 249 21265.64 468.07 43109.22 48071.30 2021-09-06 17:53:10.000 249 21265.61 468.12 43109.19 48071.25 2021-09-06 17:53:11.000 249 21265.59 468.12 43109.13 48071.17 2021-09-06 17:53:12.000 249 21265.56 468.12 43109.08 48071.13 2021-09-06 17:53:13.000 249 21265.56 468.08 43109.02 48071.08 2021-09-06 17:53:14.000 249 21265.52 468.11 43109.01 48071.05 2021-09-06 17:53:15.000 249 21265.48 468.15 43109.00 48071.02 2021-09-06 17:53:16.000 249 21265.48 468.21 43108.97 48071.00 2021-09-06 17:53:17.000 249 21265.51 468.28 43108.90 48070.92 2021-09-06 17:53:18.000 249 21265.51 468.31 43108.87 48070.92 2021-09-06 17:53:19.000 249 21265.51 468.32 43108.80 48070.83 2021-09-06 17:53:20.000 249 21265.45 468.36 43108.78 48070.82 2021-09-06 17:53:21.000 249 21265.45 468.39 43108.72 48070.78 2021-09-06 17:53:22.000 249 21265.50 468.35 43108.75 48070.71 2021-09-06 17:53:23.000 249 21265.51 468.30 43108.75 48070.74 2021-09-06 17:53:24.000 249 21265.55 468.21 43108.75 48070.71 2021-09-06 17:53:25.000 249 21265.57 468.19 43108.80 48070.82 2021-09-06 17:53:26.000 249 21265.53 468.29 43108.82 48070.84 2021-09-06 17:53:27.000 249 21265.52 468.36 43108.79 48070.82 2021-09-06 17:53:28.000 249 21265.49 468.39 43108.72 48070.78 2021-09-06 17:53:29.000 249 21265.48 468.39 43108.68 48070.75 2021-09-06 17:53:30.000 249 21265.50 468.39 43108.69 48070.71 2021-09-06 17:53:31.000 249 21265.52 468.37 43108.71 48070.70 2021-09-06 17:53:32.000 249 21265.53 468.38 43108.72 48070.70 2021-09-06 17:53:33.000 249 21265.57 468.37 43108.70 48070.72 2021-09-06 17:53:34.000 249 21265.59 468.32 43108.73 48070.73 2021-09-06 17:53:35.000 249 21265.64 468.28 43108.74 48070.74 2021-09-06 17:53:36.000 249 21265.63 468.23 43108.75 48070.79 2021-09-06 17:53:37.000 249 21265.67 468.20 43108.78 48070.79 2021-09-06 17:53:38.000 249 21265.68 468.21 43108.79 48070.82 2021-09-06 17:53:39.000 249 21265.68 468.23 43108.78 48070.85 2021-09-06 17:53:40.000 249 21265.74 468.22 43108.78 48070.84 2021-09-06 17:53:41.000 249 21265.74 468.21 43108.81 48070.84 2021-09-06 17:53:42.000 249 21265.79 468.16 43108.82 48070.89 2021-09-06 17:53:43.000 249 21265.86 468.14 43108.86 48070.97 2021-09-06 17:53:44.000 249 21265.91 468.10 43108.94 48070.99 2021-09-06 17:53:45.000 249 21265.94 468.12 43108.94 48071.05 2021-09-06 17:53:46.000 249 21265.97 468.07 43108.98 48071.09 2021-09-06 17:53:47.000 249 21266.00 468.00 43109.01 48071.15 2021-09-06 17:53:48.000 249 21266.01 467.96 43109.06 48071.21 2021-09-06 17:53:49.000 249 21266.03 467.98 43109.08 48071.27 2021-09-06 17:53:50.000 249 21266.02 468.05 43109.09 48071.29 2021-09-06 17:53:51.000 249 21266.00 468.16 43109.06 48071.31 2021-09-06 17:53:52.000 249 21266.02 468.15 43109.04 48071.24 2021-09-06 17:53:53.000 249 21265.98 468.14 43109.05 48071.22 2021-09-06 17:53:54.000 249 21265.99 468.16 43109.00 48071.21 2021-09-06 17:53:55.000 249 21266.00 468.12 43109.01 48071.18 2021-09-06 17:53:56.000 249 21266.02 468.07 43109.04 48071.19 2021-09-06 17:53:57.000 249 21266.06 468.01 43109.07 48071.19 2021-09-06 17:53:58.000 249 21266.07 467.94 43109.12 48071.28 2021-09-06 17:53:59.000 249 21266.07 467.95 43109.17 48071.33 2021-09-06 17:54:00.000 249 21266.07 467.96 43109.18 48071.35 2021-09-06 17:54:01.000 249 21266.11 467.99 43109.22 48071.39 2021-09-06 17:54:02.000 249 21266.10 468.00 43109.22 48071.40 2021-09-06 17:54:03.000 249 21266.08 468.04 43109.21 48071.39 2021-09-06 17:54:04.000 249 21266.07 468.07 43109.17 48071.41 2021-09-06 17:54:05.000 249 21266.11 468.06 43109.15 48071.38 2021-09-06 17:54:06.000 249 21266.14 468.04 43109.16 48071.39 2021-09-06 17:54:07.000 249 21266.17 468.04 43109.16 48071.38 2021-09-06 17:54:08.000 249 21266.17 468.02 43109.17 48071.38 2021-09-06 17:54:09.000 249 21266.14 468.03 43109.16 48071.42 2021-09-06 17:54:10.000 249 21266.16 468.04 43109.17 48071.42 2021-09-06 17:54:11.000 249 21266.16 468.05 43109.14 48071.38 2021-09-06 17:54:12.000 249 21266.15 468.08 43109.10 48071.39 2021-09-06 17:54:13.000 249 21266.14 468.06 43109.11 48071.37 2021-09-06 17:54:14.000 249 21266.08 468.06 43109.12 48071.41 2021-09-06 17:54:15.000 249 21266.10 468.08 43109.12 48071.39 2021-09-06 17:54:16.000 249 21266.15 468.07 43109.13 48071.35 2021-09-06 17:54:17.000 249 21266.23 468.00 43109.15 48071.37 2021-09-06 17:54:18.000 249 21266.25 467.95 43109.18 48071.43 2021-09-06 17:54:19.000 249 21266.27 467.91 43109.22 48071.44 2021-09-06 17:54:20.000 249 21266.26 467.95 43109.22 48071.51 2021-09-06 17:54:21.000 249 21266.24 468.01 43109.21 48071.51 2021-09-06 17:54:22.000 249 21266.19 468.02 43109.21 48071.47 2021-09-06 17:54:23.000 249 21266.20 468.02 43109.19 48071.46 2021-09-06 17:54:24.000 249 21266.22 467.99 43109.19 48071.41 2021-09-06 17:54:25.000 249 21266.25 467.97 43109.17 48071.46 2021-09-06 17:54:26.000 249 21266.26 467.91 43109.17 48071.44 2021-09-06 17:54:27.000 249 21266.32 467.90 43109.19 48071.52 2021-09-06 17:54:28.000 249 21266.37 467.90 43109.21 48071.52 2021-09-06 17:54:29.000 249 21266.42 467.89 43109.25 48071.59 2021-09-06 17:54:30.000 249 21266.42 467.89 43109.27 48071.61 2021-09-06 17:54:31.000 249 21266.48 467.87 43109.30 48071.65 2021-09-06 17:54:32.000 249 21266.51 467.87 43109.32 48071.66 2021-09-06 17:54:33.000 249 21266.53 467.85 43109.34 48071.68 2021-09-06 17:54:34.000 249 21266.56 467.88 43109.34 48071.71 2021-09-06 17:54:35.000 249 21266.61 467.86 43109.35 48071.74 2021-09-06 17:54:36.000 249 21266.64 467.84 43109.36 48071.75 2021-09-06 17:54:37.000 249 21266.66 467.83 43109.36 48071.77 2021-09-06 17:54:38.000 249 21266.69 467.88 43109.39 48071.86 2021-09-06 17:54:39.000 249 21266.73 467.88 43109.36 48071.83 2021-09-06 17:54:40.000 249 21266.76 467.89 43109.38 48071.87 2021-09-06 17:54:41.000 249 21266.73 467.88 43109.40 48071.83 2021-09-06 17:54:42.000 249 21266.74 467.85 43109.40 48071.87 2021-09-06 17:54:43.000 249 21266.75 467.88 43109.39 48071.85 2021-09-06 17:54:44.000 249 21266.75 467.88 43109.37 48071.88 2021-09-06 17:54:45.000 249 21266.78 467.87 43109.37 48071.85 2021-09-06 17:54:46.000 249 21266.81 467.91 43109.36 48071.89 2021-09-06 17:54:47.000 249 21266.84 467.89 43109.39 48071.90 2021-09-06 17:54:48.000 249 21266.86 467.90 43109.42 48071.94 2021-09-06 17:54:49.000 249 21266.89 467.91 43109.40 48071.93 2021-09-06 17:54:50.000 249 21266.91 467.91 43109.41 48071.92 2021-09-06 17:54:51.000 249 21266.91 467.88 43109.42 48071.94 2021-09-06 17:54:52.000 249 21266.93 467.88 43109.41 48071.95 2021-09-06 17:54:53.000 249 21266.93 467.85 43109.44 48071.96 2021-09-06 17:54:54.000 249 21266.94 467.81 43109.47 48071.95 2021-09-06 17:54:55.000 249 21266.96 467.78 43109.44 48071.98 2021-09-06 17:54:56.000 249 21266.95 467.80 43109.45 48071.98 2021-09-06 17:54:57.000 249 21266.91 467.82 43109.43 48071.98 2021-09-06 17:54:58.000 249 21266.89 467.79 43109.39 48071.95 2021-09-06 17:54:59.000 249 21266.91 467.78 43109.38 48071.96 2021-09-06 17:55:00.000 249 21266.94 467.77 43109.40 48071.93 2021-09-06 17:55:01.000 249 21266.94 467.76 43109.40 48071.96 2021-09-06 17:55:02.000 249 21266.93 467.73 43109.40 48071.96 2021-09-06 17:55:03.000 249 21266.93 467.70 43109.40 48071.97 2021-09-06 17:55:04.000 249 21266.96 467.64 43109.42 48071.95 2021-09-06 17:55:05.000 249 21266.99 467.62 43109.45 48072.04 2021-09-06 17:55:06.000 249 21267.04 467.61 43109.46 48072.02 2021-09-06 17:55:07.000 249 21267.07 467.57 43109.47 48072.08 2021-09-06 17:55:08.000 249 21267.13 467.48 43109.54 48072.13 2021-09-06 17:55:09.000 249 21267.20 467.43 43109.58 48072.22 2021-09-06 17:55:10.000 249 21267.21 467.42 43109.61 48072.24 2021-09-06 17:55:11.000 249 21267.18 467.39 43109.68 48072.32 2021-09-06 17:55:12.000 249 21267.17 467.41 43109.71 48072.30 2021-09-06 17:55:13.000 249 21267.17 467.43 43109.73 48072.39 2021-09-06 17:55:14.000 249 21267.16 467.47 43109.74 48072.37 2021-09-06 17:55:15.000 249 21267.14 467.51 43109.73 48072.37 2021-09-06 17:55:16.000 249 21267.17 467.53 43109.72 48072.36 2021-09-06 17:55:17.000 249 21267.13 467.60 43109.71 48072.36 2021-09-06 17:55:18.000 249 21267.15 467.61 43109.68 48072.33 2021-09-06 17:55:19.000 249 21267.17 467.63 43109.67 48072.34 2021-09-06 17:55:20.000 249 21267.14 467.67 43109.60 48072.27 2021-09-06 17:55:21.000 249 21267.14 467.69 43109.59 48072.26 2021-09-06 17:55:22.000 249 21267.18 467.68 43109.58 48072.24 2021-09-06 17:55:23.000 249 21267.23 467.65 43109.55 48072.24 2021-09-06 17:55:24.000 249 21267.25 467.62 43109.57 48072.24 2021-09-06 17:55:25.000 249 21267.29 467.60 43109.57 48072.24 2021-09-06 17:55:26.000 249 21267.32 467.57 43109.61 48072.27 2021-09-06 17:55:27.000 249 21267.34 467.55 43109.64 48072.29 2021-09-06 17:55:28.000 249 21267.34 467.53 43109.66 48072.34 2021-09-06 17:55:29.000 249 21267.37 467.47 43109.69 48072.35 2021-09-06 17:55:30.000 249 21267.40 467.42 43109.72 48072.41 2021-09-06 17:55:31.000 249 21267.41 467.39 43109.74 48072.42 2021-09-06 17:55:32.000 249 21267.40 467.36 43109.78 48072.44 2021-09-06 17:55:33.000 249 21267.42 467.36 43109.79 48072.46 2021-09-06 17:55:34.000 249 21267.42 467.34 43109.79 48072.55 2021-09-06 17:55:35.000 249 21267.41 467.30 43109.83 48072.53 2021-09-06 17:55:36.000 249 21267.40 467.26 43109.89 48072.58 2021-09-06 17:55:37.000 249 21267.38 467.24 43109.89 48072.57 2021-09-06 17:55:38.000 249 21267.37 467.24 43109.87 48072.56 2021-09-06 17:55:39.000 249 21267.35 467.24 43109.86 48072.56 2021-09-06 17:55:40.000 249 21267.35 467.26 43109.88 48072.58 2021-09-06 17:55:41.000 249 21267.35 467.25 43109.85 48072.52 2021-09-06 17:55:42.000 249 21267.32 467.26 43109.82 48072.52 2021-09-06 17:55:43.000 249 21267.31 467.26 43109.82 48072.48 2021-09-06 17:55:44.000 249 21267.28 467.24 43109.80 48072.50 2021-09-06 17:55:45.000 249 21267.22 467.19 43109.79 48072.46 2021-09-06 17:55:46.000 249 21267.19 467.18 43109.78 48072.44 2021-09-06 17:55:47.000 249 21267.17 467.20 43109.72 48072.39 2021-09-06 17:55:48.000 249 21267.15 467.24 43109.70 48072.42 2021-09-06 17:55:49.000 249 21267.19 467.22 43109.68 48072.37 2021-09-06 17:55:50.000 249 21267.17 467.24 43109.63 48072.33 2021-09-06 17:55:51.000 249 21267.12 467.25 43109.58 48072.30 2021-09-06 17:55:52.000 249 21267.13 467.26 43109.56 48072.22 2021-09-06 17:55:53.000 249 21267.15 467.22 43109.52 48072.17 2021-09-06 17:55:54.000 249 21267.16 467.16 43109.52 48072.18 2021-09-06 17:55:55.000 249 21267.16 467.11 43109.50 48072.16 2021-09-06 17:55:56.000 249 21267.20 467.05 43109.50 48072.16 2021-09-06 17:55:57.000 249 21267.23 466.99 43109.54 48072.22 2021-09-06 17:55:58.000 249 21267.24 467.01 43109.53 48072.19 2021-09-06 17:55:59.000 249 21267.22 466.99 43109.53 48072.22 2021-09-06 17:56:00.000 249 21267.25 466.99 43109.48 48072.19 2021-09-06 17:56:01.000 249 21267.26 466.98 43109.51 48072.19 2021-09-06 17:56:02.000 249 21267.22 467.00 43109.50 48072.20 2021-09-06 17:56:03.000 249 21267.24 466.99 43109.50 48072.17 2021-09-06 17:56:04.000 249 21267.23 466.95 43109.50 48072.17 2021-09-06 17:56:05.000 249 21267.23 466.94 43109.50 48072.16 2021-09-06 17:56:06.000 249 21267.26 466.93 43109.49 48072.15 2021-09-06 17:56:07.000 249 21267.22 466.96 43109.48 48072.17 2021-09-06 17:56:08.000 249 21267.23 466.96 43109.50 48072.18 2021-09-06 17:56:09.000 249 21267.24 466.94 43109.47 48072.16 2021-09-06 17:56:10.000 249 21267.22 466.95 43109.44 48072.19 2021-09-06 17:56:11.000 249 21267.23 466.98 43109.50 48072.15 2021-09-06 17:56:12.000 249 21267.25 466.98 43109.51 48072.17 2021-09-06 17:56:13.000 249 21267.25 466.96 43109.48 48072.15 2021-09-06 17:56:14.000 249 21267.22 466.97 43109.44 48072.15 2021-09-06 17:56:15.000 249 21267.21 466.98 43109.46 48072.16 2021-09-06 17:56:16.000 249 21267.24 467.00 43109.43 48072.16 2021-09-06 17:56:17.000 249 21267.26 467.07 43109.43 48072.12 2021-09-06 17:56:18.000 249 21267.26 467.10 43109.39 48072.13 2021-09-06 17:56:19.000 249 21267.21 467.17 43109.36 48072.07 2021-09-06 17:56:20.000 249 21267.22 467.19 43109.32 48072.06 2021-09-06 17:56:21.000 249 21267.22 467.17 43109.29 48072.03 2021-09-06 17:56:22.000 249 21267.24 467.15 43109.30 48072.05 2021-09-06 17:56:23.000 249 21267.27 467.10 43109.35 48072.02 2021-09-06 17:56:24.000 249 21267.25 467.10 43109.37 48072.05 2021-09-06 17:56:25.000 249 21267.26 467.12 43109.35 48072.06 2021-09-06 17:56:26.000 249 21267.30 467.13 43109.38 48072.09 2021-09-06 17:56:27.000 249 21267.29 467.12 43109.39 48072.08 2021-09-06 17:56:28.000 249 21267.29 467.12 43109.35 48072.12 2021-09-06 17:56:29.000 249 21267.30 467.15 43109.36 48072.10 2021-09-06 17:56:30.000 249 21267.29 467.19 43109.34 48072.08 2021-09-06 17:56:31.000 249 21267.29 467.19 43109.32 48072.07 2021-09-06 17:56:32.000 249 21267.31 467.19 43109.27 48072.04 2021-09-06 17:56:33.000 249 21267.35 467.16 43109.29 48072.04 2021-09-06 17:56:34.000 249 21267.40 467.16 43109.30 48072.06 2021-09-06 17:56:35.000 249 21267.40 467.18 43109.28 48072.05 2021-09-06 17:56:36.000 249 21267.42 467.24 43109.26 48072.04 2021-09-06 17:56:37.000 249 21267.43 467.28 43109.26 48072.08 2021-09-06 17:56:38.000 249 21267.46 467.33 43109.24 48072.01 2021-09-06 17:56:39.000 249 21267.44 467.38 43109.19 48072.01 2021-09-06 17:56:40.000 249 21267.47 467.41 43109.14 48071.97 2021-09-06 17:56:41.000 249 21267.50 467.41 43109.13 48071.97 2021-09-06 17:56:42.000 249 21267.51 467.41 43109.11 48071.96 2021-09-06 17:56:43.000 249 21267.53 467.41 43109.10 48071.96 2021-09-06 17:56:44.000 249 21267.55 467.43 43109.10 48071.94 2021-09-06 17:56:45.000 249 21267.54 467.43 43109.08 48071.98 2021-09-06 17:56:46.000 249 21267.53 467.41 43109.07 48071.91 2021-09-06 17:56:47.000 249 21267.51 467.43 43109.09 48071.98 2021-09-06 17:56:48.000 249 21267.50 467.49 43109.09 48071.91 2021-09-06 17:56:49.000 249 21267.49 467.54 43109.09 48071.98 2021-09-06 17:56:50.000 249 21267.45 467.58 43109.04 48071.94 2021-09-06 17:56:51.000 249 21267.49 467.59 43109.03 48071.92 2021-09-06 17:56:52.000 249 21267.50 467.61 43109.03 48071.87 2021-09-06 17:56:53.000 249 21267.55 467.61 43109.00 48071.90 2021-09-06 17:56:54.000 249 21267.62 467.54 43109.02 48071.90 2021-09-06 17:56:55.000 249 21267.72 467.52 43109.05 48071.90 2021-09-06 17:56:56.000 249 21267.81 467.51 43109.10 48072.02 2021-09-06 17:56:57.000 249 21267.87 467.47 43109.13 48072.06 2021-09-06 17:56:58.000 249 21267.92 467.45 43109.16 48072.14 2021-09-06 17:56:59.000 249 21267.99 467.41 43109.18 48072.21 2021-09-06 17:57:00.000 249 21268.02 467.39 43109.19 48072.22 2021-09-06 17:57:01.000 249 21268.06 467.39 43109.21 48072.25 2021-09-06 17:57:02.000 249 21268.08 467.42 43109.22 48072.28 2021-09-06 17:57:03.000 249 21268.13 467.42 43109.26 48072.30 2021-09-06 17:57:04.000 249 21268.14 467.41 43109.27 48072.30 2021-09-06 17:57:05.000 249 21268.14 467.40 43109.25 48072.31 2021-09-06 17:57:06.000 249 21268.13 467.34 43109.28 48072.33 2021-09-06 17:57:07.000 249 21268.08 467.31 43109.28 48072.36 2021-09-06 17:57:08.000 249 21268.10 467.24 43109.25 48072.35 2021-09-06 17:57:09.000 249 21268.10 467.19 43109.31 48072.37 2021-09-06 17:57:10.000 249 21268.12 467.16 43109.38 48072.45 2021-09-06 17:57:11.000 249 21268.14 467.11 43109.41 48072.45 2021-09-06 17:57:12.000 249 21268.17 467.10 43109.47 48072.51 2021-09-06 17:57:13.000 249 21268.17 467.10 43109.52 48072.54 2021-09-06 17:57:14.000 249 21268.19 467.08 43109.51 48072.58 2021-09-06 17:57:15.000 249 21268.20 467.05 43109.52 48072.62 2021-09-06 17:57:16.000 249 21268.25 467.07 43109.56 48072.62 2021-09-06 17:57:17.000 249 21268.27 467.07 43109.53 48072.67 2021-09-06 17:57:18.000 249 21268.32 467.07 43109.53 48072.63 2021-09-06 17:57:19.000 249 21268.33 467.08 43109.54 48072.67 2021-09-06 17:57:20.000 249 21268.34 467.10 43109.52 48072.71 2021-09-06 17:57:21.000 249 21268.38 467.09 43109.50 48072.71 2021-09-06 17:57:22.000 249 21268.40 467.06 43109.51 48072.72 2021-09-06 17:57:23.000 249 21268.44 467.07 43109.50 48072.69 2021-09-06 17:57:24.000 249 21268.42 467.10 43109.47 48072.69 2021-09-06 17:57:25.000 249 21268.40 467.11 43109.46 48072.67 2021-09-06 17:57:26.000 249 21268.37 467.13 43109.41 48072.63 2021-09-06 17:57:27.000 249 21268.37 467.11 43109.39 48072.64 2021-09-06 17:57:28.000 249 21268.40 467.15 43109.36 48072.63 2021-09-06 17:57:29.000 249 21268.42 467.16 43109.34 48072.63 2021-09-06 17:57:30.000 249 21268.42 467.17 43109.34 48072.59 2021-09-06 17:57:31.000 249 21268.41 467.18 43109.33 48072.63 2021-09-06 17:57:32.000 249 21268.45 467.20 43109.35 48072.57 2021-09-06 17:57:33.000 249 21268.49 467.20 43109.33 48072.57 2021-09-06 17:57:34.000 249 21268.52 467.20 43109.34 48072.57 2021-09-06 17:57:35.000 249 21268.55 467.19 43109.32 48072.60 2021-09-06 17:57:36.000 249 21268.53 467.16 43109.32 48072.59 2021-09-06 17:57:37.000 249 21268.53 467.12 43109.34 48072.60 2021-09-06 17:57:38.000 249 21268.54 467.13 43109.37 48072.60 2021-09-06 17:57:39.000 249 21268.56 467.14 43109.38 48072.64 2021-09-06 17:57:40.000 249 21268.57 467.14 43109.36 48072.63 2021-09-06 17:57:41.000 249 21268.56 467.09 43109.37 48072.68 2021-09-06 17:57:42.000 249 21268.58 467.06 43109.36 48072.61 2021-09-06 17:57:43.000 249 21268.58 467.06 43109.35 48072.64 2021-09-06 17:57:44.000 249 21268.59 467.05 43109.32 48072.65 2021-09-06 17:57:45.000 249 21268.61 467.03 43109.30 48072.64 2021-09-06 17:57:46.000 249 21268.58 467.02 43109.31 48072.62 2021-09-06 17:57:47.000 249 21268.61 466.99 43109.31 48072.58 2021-09-06 17:57:48.000 249 21268.67 466.97 43109.31 48072.63 2021-09-06 17:57:49.000 249 21268.69 466.95 43109.31 48072.62 2021-09-06 17:57:50.000 249 21268.72 466.92 43109.32 48072.65 2021-09-06 17:57:51.000 249 21268.76 466.90 43109.33 48072.67 2021-09-06 17:57:52.000 249 21268.78 466.84 43109.37 48072.69 2021-09-06 17:57:53.000 249 21268.81 466.84 43109.39 48072.73 2021-09-06 17:57:54.000 249 21268.81 466.88 43109.39 48072.81 2021-09-06 17:57:55.000 249 21268.83 466.91 43109.39 48072.80 2021-09-06 17:57:56.000 249 21268.86 466.94 43109.39 48072.78 2021-09-06 17:57:57.000 249 21268.89 466.95 43109.36 48072.77 2021-09-06 17:57:58.000 249 21268.96 466.95 43109.34 48072.80 2021-09-06 17:57:59.000 249 21269.00 466.91 43109.39 48072.79 2021-09-06 17:58:00.000 249 21269.00 466.93 43109.36 48072.85 2021-09-06 17:58:01.000 249 21268.97 466.97 43109.34 48072.80 2021-09-06 17:58:02.000 249 21268.96 467.02 43109.32 48072.80 2021-09-06 17:58:03.000 249 21268.95 467.05 43109.30 48072.80 2021-09-06 17:58:04.000 249 21268.94 467.07 43109.27 48072.74 2021-09-06 17:58:05.000 249 21268.96 467.11 43109.25 48072.72 2021-09-06 17:58:06.000 249 21268.94 467.12 43109.25 48072.72 2021-09-06 17:58:07.000 249 21268.97 467.13 43109.25 48072.70 2021-09-06 17:58:08.000 249 21268.97 467.10 43109.25 48072.70 2021-09-06 17:58:09.000 249 21269.02 467.06 43109.29 48072.73 2021-09-06 17:58:10.000 249 21269.01 467.08 43109.31 48072.77 2021-09-06 17:58:11.000 249 21268.98 467.14 43109.27 48072.76 2021-09-06 17:58:12.000 249 21268.94 467.23 43109.25 48072.75 2021-09-06 17:58:13.000 249 21268.95 467.30 43109.18 48072.70 2021-09-06 17:58:14.000 249 21268.98 467.32 43109.15 48072.67 2021-09-06 17:58:15.000 249 21268.94 467.34 43109.09 48072.62 2021-09-06 17:58:16.000 249 21268.94 467.35 43109.07 48072.57 2021-09-06 17:58:17.000 249 21268.96 467.39 43109.04 48072.55 2021-09-06 17:58:18.000 249 21268.94 467.42 43109.03 48072.53 2021-09-06 17:58:19.000 249 21268.94 467.42 43108.99 48072.51 2021-09-06 17:58:20.000 249 21268.92 467.40 43109.01 48072.49 2021-09-06 17:58:21.000 249 21268.89 467.36 43109.02 48072.44 2021-09-06 17:58:22.000 249 21268.88 467.34 43109.03 48072.48 2021-09-06 17:58:23.000 249 21268.87 467.35 43109.02 48072.50 2021-09-06 17:58:24.000 249 21268.92 467.31 43109.03 48072.49 2021-09-06 17:58:25.000 249 21268.90 467.26 43109.07 48072.50 2021-09-06 17:58:26.000 249 21268.89 467.24 43109.11 48072.52 2021-09-06 17:58:27.000 249 21268.89 467.20 43109.12 48072.57 2021-09-06 17:58:28.000 249 21268.89 467.17 43109.15 48072.58 2021-09-06 17:58:29.000 249 21268.95 467.12 43109.17 48072.59 2021-09-06 17:58:30.000 249 21268.94 467.04 43109.23 48072.67 2021-09-06 17:58:31.000 249 21268.95 467.02 43109.29 48072.73 2021-09-06 17:58:32.000 249 21268.96 467.00 43109.33 48072.72 2021-09-06 17:58:33.000 249 21268.96 467.03 43109.34 48072.82 2021-09-06 17:58:34.000 249 21268.98 467.05 43109.34 48072.81 2021-09-06 17:58:35.000 249 21268.99 467.07 43109.38 48072.80 2021-09-06 17:58:36.000 249 21268.98 467.07 43109.38 48072.84 2021-09-06 17:58:37.000 249 21268.98 467.06 43109.36 48072.81 2021-09-06 17:58:38.000 249 21268.99 467.06 43109.33 48072.81 2021-09-06 17:58:39.000 249 21269.00 467.12 43109.34 48072.83 2021-09-06 17:58:40.000 249 21269.07 467.17 43109.31 48072.82 2021-09-06 17:58:41.000 249 21269.06 467.14 43109.29 48072.78 2021-09-06 17:58:42.000 249 21269.05 467.17 43109.26 48072.80 2021-09-06 17:58:43.000 249 21269.04 467.16 43109.27 48072.83 2021-09-06 17:58:44.000 249 21269.04 467.14 43109.26 48072.75 2021-09-06 17:58:45.000 249 21269.05 467.16 43109.26 48072.75 2021-09-06 17:58:46.000 249 21269.01 467.15 43109.29 48072.78 2021-09-06 17:58:47.000 249 21268.97 467.20 43109.24 48072.74 2021-09-06 17:58:48.000 249 21268.94 467.23 43109.21 48072.74 2021-09-06 17:58:49.000 249 21268.93 467.23 43109.21 48072.67 2021-09-06 17:58:50.000 249 21268.94 467.20 43109.23 48072.69 2021-09-06 17:58:51.000 249 21268.98 467.17 43109.23 48072.73 2021-09-06 17:58:52.000 249 21268.99 467.17 43109.24 48072.73 2021-09-06 17:58:53.000 249 21268.96 467.17 43109.28 48072.73 2021-09-06 17:58:54.000 249 21269.00 467.14 43109.29 48072.74 2021-09-06 17:58:55.000 249 21268.95 467.14 43109.32 48072.75 2021-09-06 17:58:56.000 249 21268.92 467.15 43109.35 48072.80 2021-09-06 17:58:57.000 249 21268.95 467.18 43109.33 48072.80 2021-09-06 17:58:58.000 249 21268.94 467.17 43109.32 48072.77 2021-09-06 17:58:59.000 249 21268.97 467.17 43109.30 48072.79 2021-09-06 17:59:00.000 249 21268.97 467.25 43109.26 48072.75 2021-09-06 17:59:01.000 249 21268.96 467.28 43109.27 48072.75 2021-09-06 17:59:02.000 249 21268.94 467.31 43109.25 48072.73 2021-09-06 17:59:03.000 249 21268.93 467.33 43109.26 48072.68 2021-09-06 17:59:04.000 249 21268.88 467.36 43109.22 48072.68 2021-09-06 17:59:05.000 249 21268.89 467.30 43109.20 48072.64 2021-09-06 17:59:06.000 249 21268.95 467.29 43109.18 48072.64 2021-09-06 17:59:07.000 249 21268.96 467.26 43109.18 48072.63 2021-09-06 17:59:08.000 249 21268.97 467.24 43109.17 48072.62 2021-09-06 17:59:09.000 249 21269.00 467.23 43109.15 48072.67 2021-09-06 17:59:10.000 249 21269.04 467.25 43109.15 48072.70 2021-09-06 17:59:11.000 249 21269.02 467.24 43109.16 48072.66 2021-09-06 17:59:12.000 249 21269.07 467.22 43109.15 48072.67 2021-09-06 17:59:13.000 249 21269.06 467.21 43109.13 48072.72 2021-09-06 17:59:14.000 249 21269.10 467.19 43109.13 48072.65 2021-09-06 17:59:15.000 249 21269.14 467.17 43109.14 48072.72 2021-09-06 17:59:16.000 249 21269.17 467.19 43109.14 48072.73 2021-09-06 17:59:17.000 249 21269.24 467.16 43109.13 48072.70 2021-09-06 17:59:18.000 249 21269.29 467.19 43109.11 48072.73 2021-09-06 17:59:19.000 249 21269.32 467.21 43109.10 48072.77 2021-09-06 17:59:20.000 249 21269.35 467.17 43109.10 48072.73 2021-09-06 17:59:21.000 249 21269.37 467.15 43109.13 48072.77 2021-09-06 17:59:22.000 249 21269.38 467.16 43109.13 48072.75 2021-09-06 17:59:23.000 249 21269.41 467.14 43109.11 48072.76 2021-09-06 17:59:24.000 249 21269.42 467.12 43109.13 48072.82 2021-09-06 17:59:25.000 249 21269.48 467.11 43109.18 48072.85 2021-09-06 17:59:26.000 249 21269.48 467.15 43109.19 48072.85 2021-09-06 17:59:27.000 249 21269.48 467.18 43109.24 48072.88 2021-09-06 17:59:28.000 249 21269.51 467.19 43109.23 48072.95 2021-09-06 17:59:29.000 249 21269.51 467.21 43109.24 48072.90 2021-09-06 17:59:30.000 249 21269.53 467.25 43109.28 48072.98 2021-09-06 17:59:31.000 249 21269.58 467.33 43109.25 48072.92 2021-09-06 17:59:32.000 249 21269.58 467.36 43109.23 48072.93 2021-09-06 17:59:33.000 249 21269.60 467.35 43109.18 48072.99 2021-09-06 17:59:34.000 249 21269.61 467.36 43109.21 48072.98 2021-09-06 17:59:35.000 249 21269.62 467.36 43109.24 48072.94 2021-09-06 17:59:36.000 249 21269.60 467.38 43109.24 48072.98 2021-09-06 17:59:37.000 249 21269.60 467.42 43109.20 48072.92 2021-09-06 17:59:38.000 249 21269.57 467.41 43109.17 48072.98 2021-09-06 17:59:39.000 249 21269.55 467.40 43109.16 48072.94 2021-09-06 17:59:40.000 249 21269.51 467.43 43109.14 48072.86 2021-09-06 17:59:41.000 249 21269.46 467.45 43109.17 48072.84 2021-09-06 17:59:42.000 249 21269.44 467.46 43109.14 48072.83 2021-09-06 17:59:43.000 249 21269.46 467.42 43109.13 48072.79 2021-09-06 17:59:44.000 249 21269.46 467.36 43109.15 48072.83 2021-09-06 17:59:45.000 249 21269.46 467.32 43109.19 48072.82 2021-09-06 17:59:46.000 249 21269.44 467.29 43109.21 48072.82 2021-09-06 17:59:47.000 249 21269.45 467.30 43109.21 48072.92 2021-09-06 17:59:48.000 249 21269.44 467.30 43109.23 48072.88 2021-09-06 17:59:49.000 249 21269.42 467.35 43109.27 48072.95 2021-09-06 17:59:50.000 249 21269.40 467.35 43109.25 48072.93 2021-09-06 17:59:51.000 249 21269.38 467.35 43109.26 48072.93 2021-09-06 17:59:52.000 249 21269.33 467.37 43109.25 48072.89 2021-09-06 17:59:53.000 249 21269.35 467.40 43109.25 48072.85 2021-09-06 17:59:54.000 249 21269.30 467.38 43109.25 48072.88 2021-09-06 17:59:55.000 249 21269.27 467.37 43109.23 48072.86 2021-09-06 17:59:56.000 249 21269.26 467.38 43109.23 48072.82 2021-09-06 17:59:57.000 249 21269.23 467.40 43109.23 48072.82 2021-09-06 17:59:58.000 249 21269.22 467.40 43109.24 48072.78 2021-09-06 17:59:59.000 249 21269.22 467.39 43109.20 48072.79 2021-09-06 18:00:00.000 249 21269.26 467.37 43109.21 48072.74 2021-09-06 18:00:01.000 249 21269.25 467.35 43109.22 48072.80 2021-09-06 18:00:02.000 249 21269.24 467.31 43109.22 48072.79 2021-09-06 18:00:03.000 249 21269.21 467.31 43109.25 48072.74 2021-09-06 18:00:04.000 249 21269.22 467.29 43109.28 48072.78 2021-09-06 18:00:05.000 249 21269.20 467.30 43109.26 48072.78 2021-09-06 18:00:06.000 249 21269.17 467.31 43109.24 48072.79 2021-09-06 18:00:07.000 249 21269.17 467.28 43109.28 48072.80 2021-09-06 18:00:08.000 249 21269.18 467.27 43109.27 48072.79 2021-09-06 18:00:09.000 249 21269.18 467.27 43109.24 48072.79 2021-09-06 18:00:10.000 249 21269.15 467.27 43109.26 48072.83 2021-09-06 18:00:11.000 249 21269.14 467.27 43109.28 48072.83 2021-09-06 18:00:12.000 249 21269.15 467.21 43109.29 48072.80 2021-09-06 18:00:13.000 249 21269.11 467.18 43109.32 48072.80 2021-09-06 18:00:14.000 249 21269.13 467.17 43109.33 48072.86 2021-09-06 18:00:15.000 249 21269.13 467.16 43109.36 48072.84 2021-09-06 18:00:16.000 249 21269.07 467.27 43109.35 48072.89 2021-09-06 18:00:17.000 249 21269.09 467.35 43109.27 48072.81 2021-09-06 18:00:18.000 249 21269.06 467.41 43109.18 48072.73 2021-09-06 18:00:19.000 249 21269.06 467.48 43109.11 48072.71 2021-09-06 18:00:20.000 249 21269.04 467.54 43109.06 48072.66 2021-09-06 18:00:21.000 249 21269.04 467.57 43108.96 48072.57 2021-09-06 18:00:22.000 249 21269.05 467.64 43108.90 48072.48 2021-09-06 18:00:23.000 249 21269.04 467.73 43108.82 48072.45 2021-09-06 18:00:24.000 249 21269.04 467.80 43108.73 48072.34 2021-09-06 18:00:25.000 249 21269.05 467.84 43108.68 48072.29 2021-09-06 18:00:26.000 249 21269.08 467.85 43108.62 48072.24 2021-09-06 18:00:27.000 249 21269.13 467.84 43108.57 48072.20 2021-09-06 18:00:28.000 249 21269.13 467.87 43108.52 48072.15 2021-09-06 18:00:29.000 249 21269.17 467.83 43108.53 48072.13 2021-09-06 18:00:30.000 249 21269.16 467.80 43108.54 48072.18 2021-09-06 18:00:31.000 249 21269.16 467.81 43108.50 48072.12 2021-09-06 18:00:32.000 249 21269.18 467.79 43108.50 48072.17 2021-09-06 18:00:33.000 249 21269.18 467.78 43108.53 48072.17 2021-09-06 18:00:34.000 249 21269.19 467.74 43108.55 48072.21 2021-09-06 18:00:35.000 249 21269.18 467.75 43108.54 48072.23 2021-09-06 18:00:36.000 249 21269.15 467.73 43108.55 48072.21 2021-09-06 18:00:37.000 249 21269.12 467.71 43108.56 48072.17 2021-09-06 18:00:38.000 249 21269.11 467.70 43108.58 48072.20 2021-09-06 18:00:39.000 249 21269.12 467.66 43108.62 48072.17 2021-09-06 18:00:40.000 249 21269.11 467.62 43108.64 48072.24 2021-09-06 18:00:41.000 249 21269.09 467.64 43108.66 48072.24 2021-09-06 18:00:42.000 249 21269.11 467.63 43108.67 48072.24 2021-09-06 18:00:43.000 249 21269.13 467.60 43108.68 48072.30 2021-09-06 18:00:44.000 249 21269.14 467.59 43108.68 48072.30 2021-09-06 18:00:45.000 249 21269.14 467.60 43108.69 48072.32 2021-09-06 18:00:46.000 249 21269.16 467.60 43108.69 48072.31 2021-09-06 18:00:47.000 249 21269.16 467.59 43108.71 48072.35 2021-09-06 18:00:48.000 249 21269.17 467.62 43108.74 48072.38 2021-09-06 18:00:49.000 249 21269.16 467.66 43108.75 48072.34 2021-09-06 18:00:50.000 249 21269.15 467.68 43108.72 48072.36 2021-09-06 18:00:51.000 249 21269.19 467.67 43108.69 48072.34 2021-09-06 18:00:52.000 249 21269.20 467.66 43108.71 48072.36 2021-09-06 18:00:53.000 249 21269.19 467.63 43108.69 48072.33 2021-09-06 18:00:54.000 249 21269.19 467.62 43108.70 48072.35 2021-09-06 18:00:55.000 249 21269.22 467.55 43108.71 48072.36 2021-09-06 18:00:56.000 249 21269.21 467.57 43108.74 48072.39 2021-09-06 18:00:57.000 249 21269.22 467.54 43108.73 48072.39 2021-09-06 18:00:58.000 249 21269.21 467.57 43108.75 48072.41 2021-09-06 18:00:59.000 249 21269.20 467.58 43108.80 48072.47 2021-09-06 18:01:00.000 249 21269.18 467.59 43108.79 48072.43 2021-09-06 18:01:01.000 249 21269.18 467.58 43108.77 48072.42 2021-09-06 18:01:02.000 249 21269.21 467.50 43108.83 48072.44 2021-09-06 18:01:03.000 249 21269.24 467.42 43108.91 48072.52 2021-09-06 18:01:04.000 249 21269.28 467.38 43108.95 48072.51 2021-09-06 18:01:05.000 249 21269.30 467.37 43109.00 48072.58 2021-09-06 18:01:06.000 249 21269.32 467.37 43109.04 48072.68 2021-09-06 18:01:07.000 249 21269.33 467.34 43109.08 48072.68 2021-09-06 18:01:08.000 249 21269.39 467.34 43109.10 48072.78 2021-09-06 18:01:09.000 249 21269.43 467.30 43109.16 48072.79 2021-09-06 18:01:10.000 249 21269.48 467.27 43109.19 48072.86 2021-09-06 18:01:11.000 249 21269.52 467.25 43109.22 48072.86 2021-09-06 18:01:12.000 249 21269.53 467.23 43109.25 48072.96 2021-09-06 18:01:13.000 249 21269.54 467.21 43109.27 48072.95 2021-09-06 18:01:14.000 249 21269.52 467.18 43109.28 48073.03 2021-09-06 18:01:15.000 249 21269.55 467.19 43109.31 48073.00 2021-09-06 18:01:16.000 249 21269.57 467.21 43109.36 48073.08 2021-09-06 18:01:17.000 249 21269.58 467.22 43109.38 48073.13 2021-09-06 18:01:18.000 249 21269.57 467.24 43109.38 48073.07 2021-09-06 18:01:19.000 249 21269.58 467.24 43109.38 48073.11 2021-09-06 18:01:20.000 249 21269.59 467.25 43109.38 48073.14 2021-09-06 18:01:21.000 249 21269.59 467.26 43109.38 48073.09 2021-09-06 18:01:22.000 249 21269.60 467.25 43109.39 48073.15 2021-09-06 18:01:23.000 249 21269.57 467.24 43109.40 48073.13 2021-09-06 18:01:24.000 249 21269.55 467.23 43109.36 48073.15 2021-09-06 18:01:25.000 249 21269.56 467.23 43109.38 48073.11 2021-09-06 18:01:26.000 249 21269.56 467.21 43109.39 48073.11 2021-09-06 18:01:27.000 249 21269.55 467.20 43109.38 48073.08 2021-09-06 18:01:28.000 249 21269.56 467.18 43109.38 48073.15 2021-09-06 18:01:29.000 249 21269.58 467.12 43109.43 48073.16 2021-09-06 18:01:30.000 249 21269.64 467.08 43109.46 48073.12 2021-09-06 18:01:31.000 249 21269.68 467.03 43109.50 48073.23 2021-09-06 18:01:32.000 249 21269.70 466.97 43109.55 48073.22 2021-09-06 18:01:33.000 249 21269.72 467.00 43109.54 48073.30 2021-09-06 18:01:34.000 249 21269.69 467.07 43109.56 48073.36 2021-09-06 18:01:35.000 249 21269.69 467.10 43109.56 48073.30 2021-09-06 18:01:36.000 249 21269.69 467.11 43109.55 48073.29 2021-09-06 18:01:37.000 249 21269.66 467.11 43109.54 48073.33 2021-09-06 18:01:38.000 249 21269.65 467.14 43109.55 48073.27 2021-09-06 18:01:39.000 249 21269.68 467.14 43109.52 48073.25 2021-09-06 18:01:40.000 249 21269.66 467.12 43109.53 48073.27 2021-09-06 18:01:41.000 249 21269.63 467.10 43109.54 48073.25 2021-09-06 18:01:42.000 249 21269.61 467.08 43109.55 48073.29 2021-09-06 18:01:43.000 249 21269.60 467.07 43109.57 48073.25 2021-09-06 18:01:44.000 249 21269.60 467.07 43109.57 48073.27 2021-09-06 18:01:45.000 249 21269.60 467.05 43109.56 48073.29 2021-09-06 18:01:46.000 249 21269.57 467.06 43109.57 48073.32 2021-09-06 18:01:47.000 249 21269.57 467.09 43109.60 48073.30 2021-09-06 18:01:48.000 249 21269.59 467.11 43109.58 48073.28 2021-09-06 18:01:49.000 249 21269.58 467.09 43109.54 48073.24 2021-09-06 18:01:50.000 249 21269.56 467.15 43109.53 48073.28 2021-09-06 18:01:51.000 249 21269.57 467.15 43109.54 48073.29 2021-09-06 18:01:52.000 249 21269.58 467.16 43109.52 48073.21 2021-09-06 18:01:53.000 249 21269.59 467.19 43109.49 48073.21 2021-09-06 18:01:54.000 249 21269.58 467.22 43109.45 48073.21 2021-09-06 18:01:55.000 249 21269.56 467.26 43109.45 48073.17 2021-09-06 18:01:56.000 249 21269.54 467.25 43109.43 48073.14 2021-09-06 18:01:57.000 249 21269.53 467.23 43109.38 48073.12 2021-09-06 18:01:58.000 249 21269.51 467.25 43109.36 48073.05 2021-09-06 18:01:59.000 249 21269.50 467.27 43109.29 48073.02 2021-09-06 18:02:00.000 249 21269.53 467.25 43109.30 48073.06 2021-09-06 18:02:01.000 249 21269.53 467.26 43109.31 48073.03 2021-09-06 18:02:02.000 249 21269.50 467.24 43109.28 48072.97 2021-09-06 18:02:03.000 249 21269.49 467.26 43109.27 48072.92 2021-09-06 18:02:04.000 249 21269.48 467.26 43109.24 48072.98 2021-09-06 18:02:05.000 249 21269.48 467.23 43109.26 48072.98 2021-09-06 18:02:06.000 249 21269.49 467.19 43109.26 48072.93 2021-09-06 18:02:07.000 249 21269.45 467.17 43109.27 48072.95 2021-09-06 18:02:08.000 249 21269.46 467.15 43109.29 48072.98 2021-09-06 18:02:09.000 249 21269.49 467.11 43109.29 48072.98 2021-09-06 18:02:10.000 249 21269.51 467.08 43109.35 48073.05 2021-09-06 18:02:11.000 249 21269.54 467.03 43109.38 48073.01 2021-09-06 18:02:12.000 249 21269.51 466.97 43109.43 48073.05 2021-09-06 18:02:13.000 249 21269.55 466.90 43109.52 48073.17 2021-09-06 18:02:14.000 249 21269.61 466.86 43109.56 48073.22 2021-09-06 18:02:15.000 249 21269.60 466.85 43109.58 48073.29 2021-09-06 18:02:16.000 249 21269.62 466.84 43109.63 48073.27 2021-09-06 18:02:17.000 249 21269.63 466.82 43109.64 48073.34 2021-09-06 18:02:18.000 249 21269.63 466.79 43109.66 48073.39 2021-09-06 18:02:19.000 249 21269.65 466.79 43109.67 48073.38 2021-09-06 18:02:20.000 249 21269.65 466.80 43109.66 48073.38 2021-09-06 18:02:21.000 249 21269.64 466.80 43109.68 48073.42 2021-09-06 18:02:22.000 249 21269.64 466.80 43109.70 48073.40 2021-09-06 18:02:23.000 249 21269.63 466.84 43109.66 48073.47 2021-09-06 18:02:24.000 249 21269.61 466.86 43109.66 48073.41 2021-09-06 18:02:25.000 249 21269.60 466.87 43109.66 48073.38 2021-09-06 18:02:26.000 249 21269.59 466.89 43109.65 48073.40 2021-09-06 18:02:27.000 249 21269.57 466.89 43109.64 48073.38 2021-09-06 18:02:28.000 249 21269.58 466.90 43109.63 48073.31 2021-09-06 18:02:29.000 249 21269.56 466.88 43109.61 48073.28 2021-09-06 18:02:30.000 249 21269.51 466.86 43109.61 48073.28 2021-09-06 18:02:31.000 249 21269.44 466.88 43109.61 48073.23 2021-09-06 18:02:32.000 249 21269.41 466.89 43109.59 48073.24 2021-09-06 18:02:33.000 249 21269.35 466.88 43109.55 48073.15 2021-09-06 18:02:34.000 249 21269.34 466.88 43109.57 48073.15 2021-09-06 18:02:35.000 249 21269.33 466.88 43109.52 48073.17 2021-09-06 18:02:36.000 249 21269.28 466.87 43109.47 48073.13 2021-09-06 18:02:37.000 249 21269.28 466.89 43109.46 48073.05 2021-09-06 18:02:38.000 249 21269.26 466.92 43109.44 48073.06 2021-09-06 18:02:39.000 249 21269.22 466.95 43109.41 48073.04 2021-09-06 18:02:40.000 249 21269.22 466.92 43109.34 48072.96 2021-09-06 18:02:41.000 249 21269.19 466.91 43109.34 48072.95 2021-09-06 18:02:42.000 249 21269.21 466.89 43109.34 48072.87 2021-09-06 18:02:43.000 249 21269.23 466.82 43109.34 48072.89 2021-09-06 18:02:44.000 249 21269.23 466.77 43109.36 48072.95 2021-09-06 18:02:45.000 249 21269.24 466.73 43109.42 48072.93 2021-09-06 18:02:46.000 249 21269.25 466.74 43109.42 48072.94 2021-09-06 18:02:47.000 249 21269.28 466.71 43109.39 48073.00 2021-09-06 18:02:48.000 249 21269.28 466.70 43109.43 48072.99 2021-09-06 18:02:49.000 249 21269.29 466.69 43109.42 48073.06 2021-09-06 18:02:50.000 249 21269.32 466.67 43109.45 48073.07 2021-09-06 18:02:51.000 249 21269.32 466.66 43109.46 48073.04 2021-09-06 18:02:52.000 249 21269.33 466.66 43109.47 48073.07 2021-09-06 18:02:53.000 249 21269.29 466.61 43109.50 48073.01 2021-09-06 18:02:54.000 249 21269.24 466.64 43109.50 48073.09 2021-09-06 18:02:55.000 249 21269.19 466.71 43109.47 48073.07 2021-09-06 18:02:56.000 249 21269.18 466.71 43109.48 48073.02 2021-09-06 18:02:57.000 249 21269.22 466.65 43109.46 48072.98 2021-09-06 18:02:58.000 249 21269.22 466.62 43109.49 48073.05 2021-09-06 18:02:59.000 249 21269.17 466.59 43109.51 48073.01 2021-09-06 18:03:00.000 249 21269.11 466.58 43109.50 48073.03 2021-09-06 18:03:01.000 249 21269.13 466.56 43109.55 48073.07 2021-09-06 18:03:02.000 249 21269.13 466.55 43109.57 48073.07 2021-09-06 18:03:03.000 249 21269.13 466.56 43109.58 48073.03 2021-09-06 18:03:04.000 249 21269.12 466.56 43109.58 48073.09 2021-09-06 18:03:05.000 249 21269.10 466.54 43109.63 48073.10 2021-09-06 18:03:06.000 249 21269.06 466.53 43109.65 48073.05 2021-09-06 18:03:07.000 249 21268.97 466.49 43109.66 48073.05 2021-09-06 18:03:08.000 249 21268.94 466.47 43109.66 48073.08 2021-09-06 18:03:09.000 249 21268.92 466.46 43109.69 48073.09 2021-09-06 18:03:10.000 249 21268.91 466.47 43109.70 48073.12 2021-09-06 18:03:11.000 249 21268.90 466.49 43109.71 48073.08 2021-09-06 18:03:12.000 249 21268.88 466.52 43109.72 48073.08 2021-09-06 18:03:13.000 249 21268.87 466.53 43109.67 48073.09 2021-09-06 18:03:14.000 249 21268.82 466.53 43109.68 48073.06 2021-09-06 18:03:15.000 249 21268.82 466.54 43109.70 48073.08 2021-09-06 18:03:16.000 249 21268.81 466.54 43109.72 48073.05 2021-09-06 18:03:17.000 249 21268.78 466.56 43109.71 48073.05 2021-09-06 18:03:18.000 249 21268.77 466.59 43109.69 48073.05 2021-09-06 18:03:19.000 249 21268.77 466.58 43109.69 48073.03 2021-09-06 18:03:20.000 249 21268.80 466.55 43109.72 48073.00 2021-09-06 18:03:21.000 249 21268.78 466.57 43109.71 48073.01 2021-09-06 18:03:22.000 249 21268.76 466.64 43109.68 48073.01 2021-09-06 18:03:23.000 249 21268.79 466.72 43109.63 48072.99 2021-09-06 18:03:24.000 249 21268.78 466.78 43109.60 48072.96 2021-09-06 18:03:25.000 249 21268.79 466.76 43109.55 48072.93 2021-09-06 18:03:26.000 249 21268.78 466.73 43109.54 48072.91 2021-09-06 18:03:27.000 249 21268.79 466.69 43109.53 48072.87 2021-09-06 18:03:28.000 249 21268.73 466.71 43109.53 48072.84 2021-09-06 18:03:29.000 249 21268.76 466.72 43109.54 48072.88 2021-09-06 18:03:30.000 249 21268.78 466.75 43109.50 48072.86 2021-09-06 18:03:31.000 249 21268.77 466.77 43109.47 48072.84 2021-09-06 18:03:32.000 249 21268.77 466.80 43109.46 48072.81 2021-09-06 18:03:33.000 249 21268.77 466.80 43109.43 48072.83 2021-09-06 18:03:34.000 249 21268.80 466.80 43109.40 48072.82 2021-09-06 18:03:35.000 249 21268.81 466.76 43109.44 48072.79 2021-09-06 18:03:36.000 249 21268.78 466.74 43109.43 48072.83 2021-09-06 18:03:37.000 249 21268.78 466.70 43109.45 48072.82 2021-09-06 18:03:38.000 249 21268.76 466.70 43109.49 48072.81 2021-09-06 18:03:39.000 249 21268.69 466.71 43109.51 48072.82 2021-09-06 18:03:40.000 249 21268.68 466.73 43109.51 48072.86 2021-09-06 18:03:41.000 249 21268.68 466.75 43109.51 48072.83 2021-09-06 18:03:42.000 249 21268.68 466.75 43109.53 48072.86 2021-09-06 18:03:43.000 249 21268.67 466.76 43109.54 48072.85 2021-09-06 18:03:44.000 249 21268.66 466.77 43109.53 48072.85 2021-09-06 18:03:45.000 249 21268.63 466.79 43109.57 48072.88 2021-09-06 18:03:46.000 249 21268.68 466.81 43109.58 48072.88 2021-09-06 18:03:47.000 249 21268.74 466.84 43109.57 48072.90 2021-09-06 18:03:48.000 249 21268.76 466.86 43109.59 48072.92 2021-09-06 18:03:49.000 249 21268.76 466.87 43109.61 48072.96 2021-09-06 18:03:50.000 249 21268.77 466.87 43109.65 48072.93 2021-09-06 18:03:51.000 249 21268.79 466.91 43109.65 48072.99 2021-09-06 18:03:52.000 249 21268.77 466.91 43109.67 48073.00 2021-09-06 18:03:53.000 249 21268.79 466.91 43109.70 48073.01 2021-09-06 18:03:54.000 249 21268.79 466.90 43109.70 48073.02 2021-09-06 18:03:55.000 249 21268.74 466.93 43109.67 48073.02 2021-09-06 18:03:56.000 249 21268.72 466.96 43109.69 48073.01 2021-09-06 18:03:57.000 249 21268.71 466.97 43109.67 48072.98 2021-09-06 18:03:58.000 249 21268.67 466.98 43109.65 48072.99 2021-09-06 18:03:59.000 249 21268.64 466.95 43109.61 48072.96 2021-09-06 18:04:00.000 249 21268.64 466.95 43109.59 48072.94 2021-09-06 18:04:01.000 249 21268.65 466.93 43109.61 48072.93 2021-09-06 18:04:02.000 249 21268.63 466.91 43109.64 48072.89 2021-09-06 18:04:03.000 249 21268.64 466.89 43109.63 48072.92 2021-09-06 18:04:04.000 249 21268.67 466.88 43109.64 48072.92 2021-09-06 18:04:05.000 249 21268.66 466.85 43109.62 48072.92 2021-09-06 18:04:06.000 249 21268.68 466.84 43109.64 48072.92 2021-09-06 18:04:07.000 249 21268.69 466.83 43109.66 48072.91 2021-09-06 18:04:08.000 249 21268.69 466.84 43109.66 48072.99 2021-09-06 18:04:09.000 249 21268.69 466.82 43109.65 48072.94 2021-09-06 18:04:10.000 249 21268.70 466.84 43109.63 48072.97 2021-09-06 18:04:11.000 249 21268.74 466.83 43109.66 48072.96 2021-09-06 18:04:12.000 249 21268.74 466.82 43109.64 48072.97 2021-09-06 18:04:13.000 249 21268.73 466.83 43109.62 48072.98 2021-09-06 18:04:14.000 249 21268.76 466.87 43109.64 48072.98 2021-09-06 18:04:15.000 249 21268.81 466.90 43109.63 48072.94 2021-09-06 18:04:16.000 249 21268.81 466.87 43109.61 48073.01 2021-09-06 18:04:17.000 249 21268.81 466.82 43109.67 48072.98 2021-09-06 18:04:18.000 249 21268.77 466.77 43109.69 48073.02 2021-09-06 18:04:19.000 249 21268.77 466.79 43109.67 48073.05 2021-09-06 18:04:20.000 249 21268.72 466.79 43109.71 48073.03 2021-09-06 18:04:21.000 249 21268.75 466.78 43109.72 48073.05 2021-09-06 18:04:22.000 249 21268.76 466.78 43109.74 48073.10 2021-09-06 18:04:23.000 249 21268.77 466.81 43109.75 48073.06 2021-09-06 18:04:24.000 249 21268.77 466.81 43109.73 48073.07 2021-09-06 18:04:25.000 249 21268.76 466.82 43109.71 48073.07 2021-09-06 18:04:26.000 249 21268.76 466.85 43109.72 48073.05 2021-09-06 18:04:27.000 249 21268.78 466.83 43109.72 48073.09 2021-09-06 18:04:28.000 249 21268.78 466.80 43109.72 48073.05 2021-09-06 18:04:29.000 249 21268.81 466.78 43109.72 48073.05 2021-09-06 18:04:30.000 249 21268.80 466.77 43109.76 48073.10 2021-09-06 18:04:31.000 249 21268.80 466.77 43109.76 48073.08 2021-09-06 18:04:32.000 249 21268.82 466.79 43109.74 48073.08 2021-09-06 18:04:33.000 249 21268.79 466.83 43109.73 48073.08 2021-09-06 18:04:34.000 249 21268.77 466.82 43109.72 48073.07 2021-09-06 18:04:35.000 249 21268.77 466.80 43109.74 48073.05 2021-09-06 18:04:36.000 249 21268.76 466.80 43109.72 48073.03 2021-09-06 18:04:37.000 249 21268.74 466.81 43109.69 48073.03 2021-09-06 18:04:38.000 249 21268.73 466.79 43109.68 48073.04 2021-09-06 18:04:39.000 249 21268.72 466.77 43109.69 48072.99 2021-09-06 18:04:40.000 249 21268.72 466.74 43109.67 48073.00 2021-09-06 18:04:41.000 249 21268.71 466.74 43109.65 48073.00 2021-09-06 18:04:42.000 249 21268.71 466.73 43109.67 48073.01 2021-09-06 18:04:43.000 249 21268.69 466.72 43109.69 48073.01 2021-09-06 18:04:44.000 249 21268.73 466.76 43109.64 48073.00 2021-09-06 18:04:45.000 249 21268.77 466.76 43109.64 48072.97 2021-09-06 18:04:46.000 249 21268.73 466.74 43109.64 48072.97 2021-09-06 18:04:47.000 249 21268.71 466.72 43109.62 48072.98 2021-09-06 18:04:48.000 249 21268.69 466.66 43109.65 48072.95 2021-09-06 18:04:49.000 249 21268.67 466.63 43109.68 48072.92 2021-09-06 18:04:50.000 249 21268.67 466.62 43109.68 48072.99 2021-09-06 18:04:51.000 249 21268.67 466.59 43109.70 48072.95 2021-09-06 18:04:52.000 249 21268.71 466.56 43109.69 48073.01 2021-09-06 18:04:53.000 249 21268.76 466.56 43109.69 48073.05 2021-09-06 18:04:54.000 249 21268.81 466.55 43109.72 48073.05 2021-09-06 18:04:55.000 249 21268.79 466.56 43109.73 48073.08 2021-09-06 18:04:56.000 249 21268.82 466.51 43109.70 48073.09 2021-09-06 18:04:57.000 249 21268.85 466.49 43109.74 48073.11 2021-09-06 18:04:58.000 249 21268.87 466.42 43109.76 48073.11 2021-09-06 18:04:59.000 249 21268.90 466.38 43109.80 48073.11 2021-09-06 18:05:00.000 249 21268.91 466.36 43109.78 48073.17 2021-09-06 18:05:01.000 249 21268.88 466.30 43109.79 48073.20 2021-09-06 18:05:02.000 249 21268.93 466.28 43109.80 48073.17 2021-09-06 18:05:03.000 249 21268.95 466.29 43109.79 48073.23 2021-09-06 18:05:04.000 249 21268.98 466.27 43109.80 48073.21 2021-09-06 18:05:05.000 249 21268.98 466.28 43109.79 48073.22 2021-09-06 18:05:06.000 249 21268.98 466.30 43109.74 48073.18 2021-09-06 18:05:07.000 249 21268.97 466.30 43109.73 48073.18 2021-09-06 18:05:08.000 249 21268.99 466.31 43109.73 48073.17 2021-09-06 18:05:09.000 249 21268.99 466.35 43109.70 48073.16 2021-09-06 18:05:10.000 249 21268.99 466.33 43109.71 48073.18 2021-09-06 18:05:11.000 249 21269.00 466.32 43109.65 48073.11 2021-09-06 18:05:12.000 249 21269.01 466.32 43109.61 48073.09 2021-09-06 18:05:13.000 249 21269.00 466.31 43109.62 48073.06 2021-09-06 18:05:14.000 249 21268.98 466.31 43109.61 48073.06 2021-09-06 18:05:15.000 249 21268.98 466.30 43109.61 48073.09 2021-09-06 18:05:16.000 249 21268.97 466.34 43109.58 48073.08 2021-09-06 18:05:17.000 249 21268.94 466.35 43109.53 48073.00 2021-09-06 18:05:18.000 249 21268.97 466.33 43109.55 48073.01 2021-09-06 18:05:19.000 249 21268.99 466.30 43109.53 48072.95 2021-09-06 18:05:20.000 249 21268.98 466.25 43109.54 48072.96 2021-09-06 18:05:21.000 249 21268.98 466.22 43109.60 48073.00 2021-09-06 18:05:22.000 249 21268.98 466.16 43109.63 48073.05 2021-09-06 18:05:23.000 249 21269.00 466.12 43109.66 48073.05 2021-09-06 18:05:24.000 249 21269.04 466.09 43109.67 48073.12 2021-09-06 18:05:25.000 249 21269.08 466.02 43109.71 48073.11 2021-09-06 18:05:26.000 249 21269.11 466.00 43109.78 48073.19 2021-09-06 18:05:27.000 249 21269.14 465.99 43109.78 48073.24 2021-09-06 18:05:28.000 249 21269.12 465.96 43109.78 48073.28 2021-09-06 18:05:29.000 249 21269.13 465.96 43109.81 48073.24 2021-09-06 18:05:30.000 249 21269.10 465.96 43109.81 48073.26 2021-09-06 18:05:31.000 249 21269.11 465.92 43109.81 48073.29 2021-09-06 18:05:32.000 249 21269.10 465.90 43109.84 48073.30 2021-09-06 18:05:33.000 249 21269.09 465.90 43109.88 48073.28 2021-09-06 18:05:34.000 249 21269.10 465.90 43109.87 48073.30 2021-09-06 18:05:35.000 249 21269.08 465.89 43109.87 48073.31 2021-09-06 18:05:36.000 249 21269.07 465.90 43109.86 48073.29 2021-09-06 18:05:37.000 249 21269.03 465.89 43109.88 48073.27 2021-09-06 18:05:38.000 249 21269.01 465.93 43109.90 48073.31 2021-09-06 18:05:39.000 249 21269.02 465.91 43109.86 48073.28 2021-09-06 18:05:40.000 249 21269.02 465.92 43109.86 48073.30 2021-09-06 18:05:41.000 249 21269.04 465.91 43109.85 48073.23 2021-09-06 18:05:42.000 249 21269.09 465.90 43109.82 48073.22 2021-09-06 18:05:43.000 249 21269.07 465.88 43109.80 48073.25 2021-09-06 18:05:44.000 249 21269.09 465.87 43109.80 48073.26 2021-09-06 18:05:45.000 249 21269.13 465.79 43109.80 48073.24 2021-09-06 18:05:46.000 249 21269.17 465.70 43109.88 48073.31 2021-09-06 18:05:47.000 249 21269.17 465.66 43109.92 48073.37 2021-09-06 18:05:48.000 249 21269.22 465.60 43109.96 48073.37 2021-09-06 18:05:49.000 249 21269.22 465.59 43110.01 48073.44 2021-09-06 18:05:50.000 249 21269.22 465.58 43110.08 48073.50 2021-09-06 18:05:51.000 249 21269.23 465.57 43110.08 48073.55 2021-09-06 18:05:52.000 249 21269.21 465.57 43110.11 48073.57 2021-09-06 18:05:53.000 249 21269.23 465.58 43110.12 48073.60 2021-09-06 18:05:54.000 249 21269.19 465.64 43110.16 48073.62 2021-09-06 18:05:55.000 249 21269.23 465.68 43110.15 48073.64 2021-09-06 18:05:56.000 249 21269.22 465.75 43110.16 48073.63 2021-09-06 18:05:57.000 249 21269.17 465.79 43110.12 48073.62 2021-09-06 18:05:58.000 249 21269.22 465.80 43110.11 48073.55 2021-09-06 18:05:59.000 249 21269.17 465.84 43110.13 48073.60 2021-09-06 18:06:00.000 249 21269.15 465.85 43110.11 48073.55 2021-09-06 18:06:01.000 249 21269.15 465.81 43110.11 48073.53 2021-09-06 18:06:02.000 249 21269.11 465.76 43110.09 48073.54 2021-09-06 18:06:03.000 249 21269.12 465.73 43110.09 48073.50 2021-09-06 18:06:04.000 249 21269.15 465.74 43110.17 48073.58 2021-09-06 18:06:05.000 249 21269.19 465.72 43110.15 48073.58 2021-09-06 18:06:06.000 249 21269.22 465.73 43110.14 48073.57 2021-09-06 18:06:07.000 249 21269.23 465.73 43110.13 48073.61 2021-09-06 18:06:08.000 249 21269.24 465.73 43110.14 48073.59 2021-09-06 18:06:09.000 249 21269.26 465.71 43110.15 48073.65 2021-09-06 18:06:10.000 249 21269.26 465.71 43110.14 48073.62 2021-09-06 18:06:11.000 249 21269.24 465.69 43110.18 48073.61 2021-09-06 18:06:12.000 249 21269.27 465.66 43110.22 48073.67 2021-09-06 18:06:13.000 249 21269.31 465.63 43110.21 48073.69 2021-09-06 18:06:14.000 249 21269.33 465.63 43110.23 48073.67 2021-09-06 18:06:15.000 249 21269.32 465.62 43110.21 48073.68 2021-09-06 18:06:16.000 249 21269.28 465.63 43110.17 48073.72 2021-09-06 18:06:17.000 249 21269.25 465.65 43110.18 48073.66 2021-09-06 18:06:18.000 249 21269.24 465.63 43110.18 48073.71 2021-09-06 18:06:19.000 249 21269.26 465.62 43110.20 48073.68 2021-09-06 18:06:20.000 249 21269.26 465.61 43110.20 48073.70 2021-09-06 18:06:21.000 249 21269.29 465.64 43110.20 48073.72 2021-09-06 18:06:22.000 249 21269.29 465.61 43110.24 48073.70 2021-09-06 18:06:23.000 249 21269.31 465.60 43110.23 48073.72 2021-09-06 18:06:24.000 249 21269.33 465.59 43110.25 48073.71 2021-09-06 18:06:25.000 249 21269.31 465.62 43110.25 48073.76 2021-09-06 18:06:26.000 249 21269.36 465.63 43110.22 48073.76 2021-09-06 18:06:27.000 249 21269.34 465.65 43110.21 48073.73 2021-09-06 18:06:28.000 249 21269.31 465.64 43110.20 48073.72 2021-09-06 18:06:29.000 249 21269.30 465.62 43110.19 48073.71 2021-09-06 18:06:30.000 249 21269.26 465.67 43110.14 48073.62 2021-09-06 18:06:31.000 249 21269.21 465.71 43110.09 48073.61 2021-09-06 18:06:32.000 249 21269.16 465.72 43110.05 48073.55 2021-09-06 18:06:33.000 249 21269.16 465.74 43110.01 48073.49 2021-09-06 18:06:34.000 249 21269.17 465.71 43109.97 48073.45 2021-09-06 18:06:35.000 249 21269.17 465.70 43109.96 48073.44 2021-09-06 18:06:36.000 249 21269.18 465.71 43109.93 48073.43 2021-09-06 18:06:37.000 249 21269.17 465.72 43109.92 48073.38 2021-09-06 18:06:38.000 249 21269.18 465.73 43109.89 48073.41 2021-09-06 18:06:39.000 249 21269.22 465.77 43109.85 48073.36 2021-09-06 18:06:40.000 249 21269.23 465.75 43109.82 48073.34 2021-09-06 18:06:41.000 249 21269.18 465.75 43109.83 48073.35 2021-09-06 18:06:42.000 249 21269.19 465.77 43109.83 48073.33 2021-09-06 18:06:43.000 249 21269.19 465.77 43109.82 48073.33 2021-09-06 18:06:44.000 249 21269.16 465.75 43109.82 48073.30 2021-09-06 18:06:45.000 249 21269.14 465.76 43109.83 48073.31 2021-09-06 18:06:46.000 249 21269.12 465.77 43109.88 48073.33 2021-09-06 18:06:47.000 249 21269.16 465.81 43109.89 48073.30 2021-09-06 18:06:48.000 249 21269.13 465.84 43109.88 48073.32 2021-09-06 18:06:49.000 249 21269.10 465.87 43109.85 48073.33 2021-09-06 18:06:50.000 249 21269.07 465.87 43109.88 48073.30 2021-09-06 18:06:51.000 249 21269.06 465.88 43109.89 48073.31 2021-09-06 18:06:52.000 249 21269.09 465.85 43109.93 48073.29 2021-09-06 18:06:53.000 249 21269.07 465.84 43109.93 48073.33 2021-09-06 18:06:54.000 249 21269.03 465.86 43109.91 48073.30 2021-09-06 18:06:55.000 249 21268.97 465.89 43109.90 48073.29 2021-09-06 18:06:56.000 249 21268.94 465.93 43109.90 48073.29 2021-09-06 18:06:57.000 249 21268.90 465.96 43109.89 48073.29 2021-09-06 18:06:58.000 249 21268.92 466.00 43109.87 48073.21 2021-09-06 18:06:59.000 249 21268.90 466.07 43109.83 48073.21 2021-09-06 18:07:00.000 249 21268.86 466.13 43109.76 48073.16 2021-09-06 18:07:01.000 249 21268.82 466.11 43109.75 48073.12 2021-09-06 18:07:02.000 249 21268.78 466.13 43109.74 48073.07 2021-09-06 18:07:03.000 249 21268.75 466.13 43109.67 48073.05 2021-09-06 18:07:04.000 249 21268.74 466.12 43109.68 48072.99 2021-09-06 18:07:05.000 249 21268.71 466.12 43109.68 48073.00 2021-09-06 18:07:06.000 249 21268.69 466.17 43109.67 48073.00 2021-09-06 18:07:07.000 249 21268.67 466.22 43109.68 48072.95 2021-09-06 18:07:08.000 249 21268.70 466.22 43109.67 48072.98 2021-09-06 18:07:09.000 249 21268.70 466.25 43109.66 48072.98 2021-09-06 18:07:10.000 249 21268.68 466.32 43109.62 48072.99 2021-09-06 18:07:11.000 249 21268.66 466.36 43109.61 48072.95 2021-09-06 18:07:12.000 249 21268.64 466.40 43109.60 48072.89 2021-09-06 18:07:13.000 249 21268.64 466.39 43109.56 48072.89 2021-09-06 18:07:14.000 249 21268.63 466.40 43109.53 48072.87 2021-09-06 18:07:15.000 249 21268.64 466.44 43109.53 48072.84 2021-09-06 18:07:16.000 249 21268.65 466.45 43109.53 48072.84 2021-09-06 18:07:17.000 249 21268.66 466.45 43109.51 48072.84 2021-09-06 18:07:18.000 249 21268.69 466.48 43109.54 48072.81 2021-09-06 18:07:19.000 249 21268.68 466.46 43109.55 48072.84 2021-09-06 18:07:20.000 249 21268.70 466.41 43109.53 48072.85 2021-09-06 18:07:21.000 249 21268.67 466.42 43109.57 48072.84 2021-09-06 18:07:22.000 249 21268.70 466.44 43109.57 48072.84 2021-09-06 18:07:23.000 249 21268.73 466.40 43109.59 48072.91 2021-09-06 18:07:24.000 249 21268.75 466.38 43109.61 48072.91 2021-09-06 18:07:25.000 249 21268.77 466.40 43109.64 48072.96 2021-09-06 18:07:26.000 249 21268.76 466.41 43109.68 48072.97 2021-09-06 18:07:27.000 249 21268.78 466.41 43109.66 48073.00 2021-09-06 18:07:28.000 249 21268.78 466.42 43109.66 48073.01 2021-09-06 18:07:29.000 249 21268.80 466.42 43109.66 48073.04 2021-09-06 18:07:30.000 249 21268.79 466.43 43109.69 48073.03 2021-09-06 18:07:31.000 249 21268.77 466.43 43109.66 48073.02 2021-09-06 18:07:32.000 249 21268.81 466.46 43109.66 48073.02 2021-09-06 18:07:33.000 249 21268.81 466.49 43109.66 48073.02 2021-09-06 18:07:34.000 249 21268.76 466.50 43109.66 48073.01 2021-09-06 18:07:35.000 249 21268.75 466.54 43109.66 48073.03 2021-09-06 18:07:36.000 249 21268.73 466.55 43109.64 48072.97 2021-09-06 18:07:37.000 249 21268.73 466.59 43109.64 48072.96 2021-09-06 18:07:38.000 249 21268.75 466.63 43109.58 48072.94 2021-09-06 18:07:39.000 249 21268.73 466.68 43109.56 48072.90 2021-09-06 18:07:40.000 249 21268.73 466.68 43109.53 48072.91 2021-09-06 18:07:41.000 249 21268.71 466.67 43109.52 48072.87 2021-09-06 18:07:42.000 249 21268.69 466.67 43109.49 48072.85 2021-09-06 18:07:43.000 249 21268.66 466.72 43109.46 48072.80 2021-09-06 18:07:44.000 249 21268.70 466.72 43109.47 48072.83 2021-09-06 18:07:45.000 249 21268.72 466.70 43109.43 48072.77 2021-09-06 18:07:46.000 249 21268.70 466.66 43109.44 48072.80 2021-09-06 18:07:47.000 249 21268.69 466.66 43109.46 48072.76 2021-09-06 18:07:48.000 249 21268.65 466.66 43109.46 48072.77 2021-09-06 18:07:49.000 249 21268.65 466.64 43109.48 48072.76 2021-09-06 18:07:50.000 249 21268.64 466.64 43109.51 48072.78 2021-09-06 18:07:51.000 249 21268.62 466.66 43109.50 48072.77 2021-09-06 18:07:52.000 249 21268.61 466.69 43109.50 48072.77 2021-09-06 18:07:53.000 249 21268.59 466.68 43109.50 48072.80 2021-09-06 18:07:54.000 249 21268.61 466.71 43109.47 48072.80 2021-09-06 18:07:55.000 249 21268.60 466.72 43109.52 48072.80 2021-09-06 18:07:56.000 249 21268.55 466.79 43109.51 48072.77 2021-09-06 18:07:57.000 249 21268.55 466.82 43109.48 48072.74 2021-09-06 18:07:58.000 249 21268.54 466.83 43109.44 48072.75 2021-09-06 18:07:59.000 249 21268.54 466.85 43109.44 48072.73 2021-09-06 18:08:00.000 249 21268.53 466.86 43109.43 48072.67 2021-09-06 18:08:01.000 249 21268.51 466.89 43109.42 48072.69 2021-09-06 18:08:02.000 249 21268.51 466.90 43109.41 48072.66 2021-09-06 18:08:03.000 249 21268.49 466.90 43109.43 48072.64 2021-09-06 18:08:04.000 249 21268.49 466.91 43109.48 48072.66 2021-09-06 18:08:05.000 249 21268.51 466.89 43109.47 48072.67 2021-09-06 18:08:06.000 249 21268.54 466.85 43109.48 48072.68 2021-09-06 18:08:07.000 249 21268.57 466.83 43109.53 48072.67 2021-09-06 18:08:08.000 249 21268.59 466.79 43109.54 48072.75 2021-09-06 18:08:09.000 249 21268.55 466.80 43109.54 48072.77 2021-09-06 18:08:10.000 249 21268.55 466.86 43109.52 48072.78 2021-09-06 18:08:11.000 249 21268.56 466.93 43109.50 48072.79 2021-09-06 18:08:12.000 249 21268.57 466.98 43109.50 48072.75 2021-09-06 18:08:13.000 249 21268.56 466.97 43109.50 48072.77 2021-09-06 18:08:14.000 249 21268.61 466.93 43109.49 48072.75 2021-09-06 18:08:15.000 249 21268.62 466.91 43109.50 48072.74 2021-09-06 18:08:16.000 249 21268.64 466.86 43109.51 48072.74 2021-09-06 18:08:17.000 249 21268.65 466.83 43109.56 48072.79 2021-09-06 18:08:18.000 249 21268.67 466.81 43109.63 48072.87 2021-09-06 18:08:19.000 249 21268.67 466.79 43109.66 48072.86 2021-09-06 18:08:20.000 249 21268.66 466.77 43109.68 48072.89 2021-09-06 18:08:21.000 249 21268.65 466.77 43109.68 48072.94 2021-09-06 18:08:22.000 249 21268.65 466.79 43109.73 48072.96 2021-09-06 18:08:23.000 249 21268.66 466.83 43109.72 48073.02 2021-09-06 18:08:24.000 249 21268.68 466.89 43109.70 48073.00 2021-09-06 18:08:25.000 249 21268.69 466.97 43109.67 48072.97 2021-09-06 18:08:26.000 249 21268.72 466.97 43109.67 48073.01 2021-09-06 18:08:27.000 249 21268.69 466.96 43109.62 48072.94 2021-09-06 18:08:28.000 249 21268.69 466.98 43109.62 48072.97 2021-09-06 18:08:29.000 249 21268.72 466.97 43109.64 48072.93 2021-09-06 18:08:30.000 249 21268.71 466.92 43109.63 48072.96 2021-09-06 18:08:31.000 249 21268.75 466.89 43109.68 48072.98 2021-09-06 18:08:32.000 249 21268.76 466.86 43109.71 48073.00 2021-09-06 18:08:33.000 249 21268.74 466.84 43109.73 48073.02 2021-09-06 18:08:34.000 249 21268.72 466.81 43109.76 48073.04 2021-09-06 18:08:35.000 249 21268.71 466.80 43109.75 48073.00 2021-09-06 18:08:36.000 249 21268.67 466.84 43109.75 48073.03 2021-09-06 18:08:37.000 249 21268.64 466.85 43109.79 48073.05 2021-09-06 18:08:38.000 249 21268.64 466.90 43109.74 48073.00 2021-09-06 18:08:39.000 249 21268.68 466.88 43109.70 48072.98 2021-09-06 18:08:40.000 249 21268.70 466.81 43109.70 48073.01 2021-09-06 18:08:41.000 249 21268.70 466.78 43109.74 48073.01 2021-09-06 18:08:42.000 249 21268.73 466.79 43109.72 48073.02 2021-09-06 18:08:43.000 249 21268.72 466.77 43109.75 48073.03 2021-09-06 18:08:44.000 249 21268.67 466.74 43109.74 48073.03 2021-09-06 18:08:45.000 249 21268.67 466.76 43109.76 48073.03 2021-09-06 18:08:46.000 249 21268.66 466.79 43109.75 48073.05 2021-09-06 18:08:47.000 249 21268.67 466.77 43109.76 48073.00 2021-09-06 18:08:48.000 249 21268.64 466.74 43109.72 48073.01 2021-09-06 18:08:49.000 249 21268.67 466.75 43109.73 48073.03 2021-09-06 18:08:50.000 249 21268.66 466.73 43109.77 48073.03 2021-09-06 18:08:51.000 249 21268.68 466.68 43109.78 48072.98 2021-09-06 18:08:52.000 249 21268.74 466.62 43109.80 48073.04 2021-09-06 18:08:53.000 249 21268.74 466.60 43109.84 48073.04 2021-09-06 18:08:54.000 249 21268.73 466.58 43109.86 48073.11 2021-09-06 18:08:55.000 249 21268.69 466.57 43109.86 48073.14 2021-09-06 18:08:56.000 249 21268.64 466.56 43109.91 48073.11 2021-09-06 18:08:57.000 249 21268.58 466.60 43109.91 48073.11 2021-09-06 18:08:58.000 249 21268.54 466.64 43109.86 48073.14 2021-09-06 18:08:59.000 249 21268.54 466.69 43109.87 48073.08 2021-09-06 18:09:00.000 249 21268.58 466.71 43109.81 48073.04 2021-09-06 18:09:01.000 249 21268.56 466.71 43109.80 48073.00 2021-09-06 18:09:02.000 249 21268.54 466.69 43109.81 48072.99 2021-09-06 18:09:03.000 249 21268.49 466.71 43109.78 48072.93 2021-09-06 18:09:04.000 249 21268.47 466.78 43109.72 48072.96 2021-09-06 18:09:05.000 249 21268.48 466.85 43109.68 48072.86 2021-09-06 18:09:06.000 249 21268.49 466.91 43109.60 48072.81 2021-09-06 18:09:07.000 249 21268.47 466.97 43109.53 48072.79 2021-09-06 18:09:08.000 249 21268.45 467.04 43109.47 48072.73 2021-09-06 18:09:09.000 249 21268.40 467.08 43109.38 48072.63 2021-09-06 18:09:10.000 249 21268.41 467.13 43109.34 48072.58 2021-09-06 18:09:11.000 249 21268.40 467.16 43109.27 48072.50 2021-09-06 18:09:12.000 249 21268.37 467.16 43109.22 48072.44 2021-09-06 18:09:13.000 249 21268.31 467.20 43109.15 48072.40 2021-09-06 18:09:14.000 249 21268.22 467.28 43109.11 48072.31 2021-09-06 18:09:15.000 249 21268.15 467.35 43109.04 48072.25 2021-09-06 18:09:16.000 249 21268.10 467.41 43108.95 48072.17 2021-09-06 18:09:17.000 249 21268.04 467.48 43108.91 48072.09 2021-09-06 18:09:18.000 249 21268.03 467.52 43108.84 48071.97 2021-09-06 18:09:19.000 249 21268.03 467.50 43108.78 48071.92 2021-09-06 18:09:20.000 249 21268.02 467.49 43108.76 48071.89 2021-09-06 18:09:21.000 249 21268.01 467.46 43108.72 48071.83 2021-09-06 18:09:22.000 249 21268.02 467.41 43108.71 48071.85 2021-09-06 18:09:23.000 249 21268.03 467.40 43108.72 48071.83 2021-09-06 18:09:24.000 249 21268.00 467.34 43108.75 48071.83 2021-09-06 18:09:25.000 249 21268.01 467.31 43108.73 48071.82 2021-09-06 18:09:26.000 249 21268.02 467.27 43108.80 48071.83 2021-09-06 18:09:27.000 249 21268.03 467.23 43108.82 48071.90 2021-09-06 18:09:28.000 249 21268.04 467.19 43108.84 48071.90 2021-09-06 18:09:29.000 249 21268.06 467.13 43108.87 48071.92 2021-09-06 18:09:30.000 249 21268.07 467.12 43108.94 48072.00 2021-09-06 18:09:31.000 249 21268.04 467.14 43108.96 48072.02 2021-09-06 18:09:32.000 249 21268.05 467.13 43108.94 48072.02 2021-09-06 18:09:33.000 249 21268.03 467.10 43108.97 48072.02 2021-09-06 18:09:34.000 249 21268.02 467.10 43108.98 48072.05 2021-09-06 18:09:35.000 249 21268.01 467.09 43109.03 48072.05 2021-09-06 18:09:36.000 249 21267.98 467.06 43109.09 48072.10 2021-09-06 18:09:37.000 249 21267.97 467.02 43109.10 48072.08 2021-09-06 18:09:38.000 249 21267.97 467.03 43109.12 48072.12 2021-09-06 18:09:39.000 249 21267.95 467.05 43109.15 48072.17 2021-09-06 18:09:40.000 249 21267.92 467.03 43109.16 48072.14 2021-09-06 18:09:41.000 249 21267.89 467.02 43109.14 48072.17 2021-09-06 18:09:42.000 249 21267.89 467.03 43109.19 48072.15 2021-09-06 18:09:43.000 249 21267.87 467.03 43109.20 48072.16 2021-09-06 18:09:44.000 249 21267.86 467.03 43109.19 48072.12 2021-09-06 18:09:45.000 249 21267.86 467.02 43109.18 48072.15 2021-09-06 18:09:46.000 249 21267.87 467.00 43109.19 48072.10 2021-09-06 18:09:47.000 249 21267.84 466.99 43109.20 48072.13 2021-09-06 18:09:48.000 249 21267.82 467.03 43109.19 48072.11 2021-09-06 18:09:49.000 249 21267.79 467.06 43109.18 48072.14 2021-09-06 18:09:50.000 249 21267.78 467.04 43109.15 48072.08 2021-09-06 18:09:51.000 249 21267.79 467.05 43109.15 48072.09 2021-09-06 18:09:52.000 249 21267.83 467.08 43109.15 48072.06 2021-09-06 18:09:53.000 249 21267.86 467.07 43109.13 48072.08 2021-09-06 18:09:54.000 249 21267.85 467.06 43109.13 48072.05 2021-09-06 18:09:55.000 249 21267.84 467.03 43109.13 48072.09 2021-09-06 18:09:56.000 249 21267.84 467.03 43109.16 48072.08 2021-09-06 18:09:57.000 249 21267.85 467.00 43109.21 48072.14 2021-09-06 18:09:58.000 249 21267.86 466.99 43109.21 48072.10 2021-09-06 18:09:59.000 249 21267.88 466.99 43109.23 48072.16 2021-09-06 18:10:00.000 249 21267.86 467.02 43109.23 48072.16 2021-09-06 18:10:01.000 249 21267.84 467.00 43109.27 48072.16 2021-09-06 18:10:02.000 249 21267.86 466.98 43109.25 48072.18 2021-09-06 18:10:03.000 249 21267.83 466.95 43109.26 48072.22 2021-09-06 18:10:04.000 249 21267.85 466.97 43109.29 48072.19 2021-09-06 18:10:05.000 249 21267.85 467.00 43109.29 48072.20 2021-09-06 18:10:06.000 249 21267.85 467.02 43109.30 48072.26 2021-09-06 18:10:07.000 249 21267.80 467.03 43109.33 48072.24 2021-09-06 18:10:08.000 249 21267.82 467.05 43109.27 48072.22 2021-09-06 18:10:09.000 249 21267.85 467.05 43109.29 48072.24 2021-09-06 18:10:10.000 249 21267.84 467.06 43109.27 48072.23 2021-09-06 18:10:11.000 249 21267.79 467.07 43109.28 48072.21 2021-09-06 18:10:12.000 249 21267.76 467.09 43109.28 48072.21 2021-09-06 18:10:13.000 249 21267.76 467.08 43109.28 48072.17 2021-09-06 18:10:14.000 249 21267.75 467.09 43109.24 48072.20 2021-09-06 18:10:15.000 249 21267.73 467.10 43109.22 48072.15 2021-09-06 18:10:16.000 249 21267.69 467.08 43109.22 48072.15 2021-09-06 18:10:17.000 249 21267.71 467.03 43109.20 48072.14 2021-09-06 18:10:18.000 249 21267.72 467.00 43109.24 48072.14 2021-09-06 18:10:19.000 249 21267.73 466.98 43109.26 48072.12 2021-09-06 18:10:20.000 249 21267.71 466.99 43109.27 48072.16 2021-09-06 18:10:21.000 249 21267.70 467.01 43109.26 48072.14 2021-09-06 18:10:22.000 249 21267.72 466.96 43109.24 48072.14 2021-09-06 18:10:23.000 249 21267.74 466.92 43109.24 48072.12 2021-09-06 18:10:24.000 249 21267.79 466.88 43109.26 48072.18 2021-09-06 18:10:25.000 249 21267.78 466.83 43109.27 48072.18 2021-09-06 18:10:26.000 249 21267.80 466.80 43109.30 48072.23 2021-09-06 18:10:27.000 249 21267.78 466.78 43109.33 48072.24 2021-09-06 18:10:28.000 249 21267.76 466.77 43109.35 48072.27 2021-09-06 18:10:29.000 249 21267.79 466.74 43109.38 48072.26 2021-09-06 18:10:30.000 249 21267.80 466.70 43109.40 48072.35 2021-09-06 18:10:31.000 249 21267.78 466.68 43109.38 48072.33 2021-09-06 18:10:32.000 249 21267.76 466.62 43109.42 48072.30 2021-09-06 18:10:33.000 249 21267.77 466.57 43109.44 48072.30 2021-09-06 18:10:34.000 249 21267.77 466.56 43109.46 48072.36 2021-09-06 18:10:35.000 249 21267.81 466.56 43109.51 48072.34 2021-09-06 18:10:36.000 249 21267.80 466.56 43109.51 48072.41 2021-09-06 18:10:37.000 249 21267.85 466.55 43109.52 48072.45 2021-09-06 18:10:38.000 249 21267.86 466.55 43109.51 48072.43 2021-09-06 18:10:39.000 249 21267.89 466.55 43109.53 48072.43 2021-09-06 18:10:40.000 249 21267.92 466.55 43109.53 48072.50 2021-09-06 18:10:41.000 249 21267.90 466.55 43109.54 48072.53 2021-09-06 18:10:42.000 249 21267.93 466.53 43109.55 48072.52 2021-09-06 18:10:43.000 249 21267.90 466.56 43109.59 48072.53 2021-09-06 18:10:44.000 249 21267.92 466.56 43109.57 48072.59 2021-09-06 18:10:45.000 249 21267.94 466.58 43109.61 48072.59 2021-09-06 18:10:46.000 249 21268.00 466.60 43109.61 48072.56 2021-09-06 18:10:47.000 249 21268.02 466.59 43109.60 48072.59 2021-09-06 18:10:48.000 249 21268.03 466.57 43109.62 48072.66 2021-09-06 18:10:49.000 249 21268.05 466.51 43109.70 48072.63 2021-09-06 18:10:50.000 249 21268.06 466.54 43109.74 48072.71 2021-09-06 18:10:51.000 249 21268.13 466.51 43109.77 48072.74 2021-09-06 18:10:52.000 249 21268.13 466.49 43109.81 48072.79 2021-09-06 18:10:53.000 249 21268.12 466.47 43109.88 48072.85 2021-09-06 18:10:54.000 249 21268.14 466.45 43109.88 48072.90 2021-09-06 18:10:55.000 249 21268.13 466.44 43109.94 48072.92 2021-09-06 18:10:56.000 249 21268.12 466.47 43109.94 48072.92 2021-09-06 18:10:57.000 249 21268.11 466.47 43109.94 48072.98 2021-09-06 18:10:58.000 249 21268.07 466.51 43109.94 48072.96 2021-09-06 18:10:59.000 249 21268.05 466.56 43109.94 48072.95 2021-09-06 18:11:00.000 249 21268.02 466.63 43109.91 48072.92 2021-09-06 18:11:01.000 249 21268.00 466.69 43109.90 48072.90 2021-09-06 18:11:02.000 249 21268.00 466.69 43109.85 48072.85 2021-09-06 18:11:03.000 249 21267.99 466.75 43109.82 48072.79 2021-09-06 18:11:04.000 249 21267.96 466.82 43109.76 48072.78 2021-09-06 18:11:05.000 249 21267.96 466.86 43109.69 48072.74 2021-09-06 18:11:06.000 249 21267.97 466.86 43109.70 48072.67 2021-09-06 18:11:07.000 249 21267.94 466.89 43109.68 48072.67 2021-09-06 18:11:08.000 249 21267.90 466.92 43109.64 48072.66 2021-09-06 18:11:09.000 249 21267.91 466.94 43109.61 48072.62 2021-09-06 18:11:10.000 249 21267.86 466.97 43109.62 48072.56 2021-09-06 18:11:11.000 249 21267.81 467.00 43109.59 48072.51 2021-09-06 18:11:12.000 249 21267.77 467.01 43109.57 48072.48 2021-09-06 18:11:13.000 249 21267.74 467.04 43109.52 48072.45 2021-09-06 18:11:14.000 249 21267.74 467.05 43109.47 48072.39 2021-09-06 18:11:15.000 249 21267.72 467.05 43109.41 48072.34 2021-09-06 18:11:16.000 249 21267.71 467.00 43109.39 48072.30 2021-09-06 18:11:17.000 249 21267.67 466.95 43109.42 48072.32 2021-09-06 18:11:18.000 249 21267.69 466.95 43109.43 48072.26 2021-09-06 18:11:19.000 249 21267.67 466.94 43109.42 48072.30 2021-09-06 18:11:20.000 249 21267.69 466.91 43109.43 48072.27 2021-09-06 18:11:21.000 249 21267.67 466.91 43109.44 48072.29 2021-09-06 18:11:22.000 249 21267.68 466.88 43109.41 48072.26 2021-09-06 18:11:23.000 249 21267.65 466.92 43109.41 48072.29 2021-09-06 18:11:24.000 249 21267.60 467.03 43109.34 48072.23 2021-09-06 18:11:25.000 249 21267.60 467.12 43109.29 48072.23 2021-09-06 18:11:26.000 249 21267.58 467.10 43109.23 48072.09 2021-09-06 18:11:27.000 249 21267.58 467.07 43109.16 48072.09 2021-09-06 18:11:28.000 249 21267.60 467.04 43109.16 48072.03 2021-09-06 18:11:29.000 249 21267.62 467.06 43109.14 48072.05 2021-09-06 18:11:30.000 249 21267.64 467.08 43109.11 48072.00 2021-09-06 18:11:31.000 249 21267.69 467.07 43109.12 48072.04 2021-09-06 18:11:32.000 249 21267.73 467.07 43109.11 48072.02 2021-09-06 18:11:33.000 249 21267.74 467.06 43109.12 48072.01 2021-09-06 18:11:34.000 249 21267.80 467.07 43109.11 48072.06 2021-09-06 18:11:35.000 249 21267.83 467.09 43109.12 48072.05 2021-09-06 18:11:36.000 249 21267.84 467.11 43109.11 48072.06 2021-09-06 18:11:37.000 249 21267.83 467.10 43109.11 48072.08 2021-09-06 18:11:38.000 249 21267.83 467.08 43109.15 48072.07 2021-09-06 18:11:39.000 249 21267.80 467.18 43109.13 48072.11 2021-09-06 18:11:40.000 249 21267.76 467.33 43109.08 48072.05 2021-09-06 18:11:41.000 249 21267.74 467.41 43108.99 48071.98 2021-09-06 18:11:42.000 249 21267.69 467.44 43108.87 48071.93 2021-09-06 18:11:43.000 249 21267.67 467.48 43108.82 48071.83 2021-09-06 18:11:44.000 249 21267.66 467.50 43108.83 48071.82 2021-09-06 18:11:45.000 249 21267.63 467.50 43108.84 48071.76 2021-09-06 18:11:46.000 249 21267.64 467.50 43108.78 48071.72 2021-09-06 18:11:47.000 249 21267.62 467.52 43108.74 48071.74 2021-09-06 18:11:48.000 249 21267.60 467.49 43108.75 48071.73 2021-09-06 18:11:49.000 249 21267.63 467.42 43108.80 48071.65 2021-09-06 18:11:50.000 249 21267.61 467.39 43108.80 48071.73 2021-09-06 18:11:51.000 249 21267.60 467.36 43108.84 48071.74 2021-09-06 18:11:52.000 249 21267.63 467.31 43108.88 48071.74 2021-09-06 18:11:53.000 249 21267.68 467.29 43108.91 48071.75 2021-09-06 18:11:54.000 249 21267.69 467.26 43108.96 48071.86 2021-09-06 18:11:55.000 249 21267.71 467.22 43108.99 48071.85 2021-09-06 18:11:56.000 249 21267.71 467.20 43108.99 48071.93 2021-09-06 18:11:57.000 249 21267.70 467.21 43109.00 48071.95 2021-09-06 18:11:58.000 249 21267.73 467.23 43109.05 48071.97 2021-09-06 18:11:59.000 249 21267.77 467.20 43109.05 48072.02 2021-09-06 18:12:00.000 249 21267.82 467.17 43109.06 48072.02 2021-09-06 18:12:01.000 249 21267.86 467.15 43109.08 48072.04 2021-09-06 18:12:02.000 249 21267.90 467.16 43109.11 48072.04 2021-09-06 18:12:03.000 249 21267.86 467.18 43109.10 48072.08 2021-09-06 18:12:04.000 249 21267.89 467.20 43109.07 48072.07 2021-09-06 18:12:05.000 249 21267.92 467.22 43109.05 48072.08 2021-09-06 18:12:06.000 249 21267.95 467.25 43109.02 48072.05 2021-09-06 18:12:07.000 249 21267.94 467.26 43108.99 48072.08 2021-09-06 18:12:08.000 249 21267.97 467.26 43108.98 48072.04 2021-09-06 18:12:09.000 249 21268.03 467.28 43108.93 48072.05 2021-09-06 18:12:10.000 249 21268.09 467.29 43108.92 48072.03 2021-09-06 18:12:11.000 249 21268.16 467.28 43108.91 48072.05 2021-09-06 18:12:12.000 249 21268.23 467.21 43108.93 48072.05 2021-09-06 18:12:13.000 249 21268.29 467.18 43108.95 48072.13 2021-09-06 18:12:14.000 249 21268.33 467.19 43108.93 48072.13 2021-09-06 18:12:15.000 249 21268.32 467.18 43108.94 48072.18 2021-09-06 18:12:16.000 249 21268.32 467.15 43108.94 48072.21 2021-09-06 18:12:17.000 249 21268.35 467.08 43109.01 48072.21 2021-09-06 18:12:18.000 249 21268.36 467.06 43109.05 48072.27 2021-09-06 18:12:19.000 249 21268.38 467.03 43109.07 48072.28 2021-09-06 18:12:20.000 249 21268.40 467.01 43109.09 48072.30 2021-09-06 18:12:21.000 249 21268.38 467.01 43109.11 48072.35 2021-09-06 18:12:22.000 249 21268.40 467.01 43109.15 48072.36 2021-09-06 18:12:23.000 249 21268.42 467.02 43109.18 48072.36 2021-09-06 18:12:24.000 249 21268.42 467.00 43109.19 48072.41 2021-09-06 18:12:25.000 249 21268.44 466.94 43109.22 48072.42 2021-09-06 18:12:26.000 249 21268.48 466.87 43109.26 48072.47 2021-09-06 18:12:27.000 249 21268.52 466.84 43109.29 48072.53 2021-09-06 18:12:28.000 249 21268.49 466.91 43109.32 48072.56 2021-09-06 18:12:29.000 249 21268.45 467.03 43109.30 48072.56 2021-09-06 18:12:30.000 249 21268.39 467.10 43109.25 48072.55 2021-09-06 18:12:31.000 249 21268.41 467.15 43109.19 48072.46 2021-09-06 18:12:32.000 249 21268.38 467.22 43109.13 48072.44 2021-09-06 18:12:33.000 249 21268.33 467.25 43109.06 48072.33 2021-09-06 18:12:34.000 249 21268.31 467.26 43109.02 48072.28 2021-09-06 18:12:35.000 249 21268.30 467.22 43109.01 48072.21 2021-09-06 18:12:36.000 249 21268.29 467.17 43108.98 48072.17 2021-09-06 18:12:37.000 249 21268.30 467.11 43108.95 48072.19 2021-09-06 18:12:38.000 249 21268.30 467.06 43108.99 48072.18 2021-09-06 18:12:39.000 249 21268.26 467.03 43109.05 48072.17 2021-09-06 18:12:40.000 249 21268.27 467.02 43109.05 48072.18 2021-09-06 18:12:41.000 249 21268.33 466.93 43109.06 48072.22 2021-09-06 18:12:42.000 249 21268.34 466.89 43109.10 48072.30 2021-09-06 18:12:43.000 249 21268.35 466.85 43109.12 48072.29 2021-09-06 18:12:44.000 249 21268.38 466.81 43109.12 48072.34 2021-09-06 18:12:45.000 249 21268.38 466.83 43109.14 48072.35 2021-09-06 18:12:46.000 249 21268.37 466.82 43109.14 48072.34 2021-09-06 18:12:47.000 249 21268.43 466.80 43109.16 48072.37 2021-09-06 18:12:48.000 249 21268.45 466.72 43109.16 48072.39 2021-09-06 18:12:49.000 249 21268.51 466.65 43109.17 48072.38 2021-09-06 18:12:50.000 249 21268.59 466.59 43109.18 48072.47 2021-09-06 18:12:51.000 249 21268.62 466.53 43109.22 48072.50 2021-09-06 18:12:52.000 249 21268.65 466.48 43109.31 48072.56 2021-09-06 18:12:53.000 249 21268.67 466.42 43109.33 48072.64 2021-09-06 18:12:54.000 249 21268.70 466.40 43109.39 48072.69 2021-09-06 18:12:55.000 249 21268.73 466.33 43109.47 48072.73 2021-09-06 18:12:56.000 249 21268.76 466.32 43109.49 48072.78 2021-09-06 18:12:57.000 249 21268.79 466.34 43109.51 48072.84 2021-09-06 18:12:58.000 249 21268.81 466.33 43109.51 48072.84 2021-09-06 18:12:59.000 249 21268.82 466.31 43109.51 48072.89 2021-09-06 18:13:00.000 249 21268.81 466.29 43109.53 48072.90 2021-09-06 18:13:01.000 249 21268.80 466.30 43109.57 48072.89 2021-09-06 18:13:02.000 249 21268.78 466.29 43109.57 48072.93 2021-09-06 18:13:03.000 249 21268.79 466.25 43109.56 48072.86 2021-09-06 18:13:04.000 249 21268.79 466.20 43109.61 48072.89 2021-09-06 18:13:05.000 249 21268.81 466.16 43109.63 48072.94 2021-09-06 18:13:06.000 249 21268.81 466.12 43109.65 48072.95 2021-09-06 18:13:07.000 249 21268.78 466.09 43109.66 48073.00 2021-09-06 18:13:08.000 249 21268.83 466.04 43109.71 48073.03 2021-09-06 18:13:09.000 249 21268.84 466.07 43109.72 48073.05 2021-09-06 18:13:10.000 249 21268.82 466.08 43109.71 48073.07 2021-09-06 18:13:11.000 249 21268.81 466.07 43109.69 48073.05 2021-09-06 18:13:12.000 249 21268.78 466.06 43109.69 48073.06 2021-09-06 18:13:13.000 249 21268.78 466.05 43109.68 48073.02 2021-09-06 18:13:14.000 249 21268.83 465.98 43109.67 48073.02 2021-09-06 18:13:15.000 249 21268.85 465.90 43109.70 48073.04 2021-09-06 18:13:16.000 249 21268.87 465.81 43109.77 48073.07 2021-09-06 18:13:17.000 249 21268.91 465.73 43109.84 48073.13 2021-09-06 18:13:18.000 249 21268.90 465.71 43109.90 48073.23 2021-09-06 18:13:19.000 249 21268.91 465.73 43109.97 48073.26 2021-09-06 18:13:20.000 249 21268.89 465.79 43109.95 48073.27 2021-09-06 18:13:21.000 249 21268.89 465.82 43109.97 48073.30 2021-09-06 18:13:22.000 249 21268.90 465.87 43109.94 48073.26 2021-09-06 18:13:23.000 249 21268.91 465.91 43109.89 48073.24 2021-09-06 18:13:24.000 249 21268.95 465.89 43109.90 48073.25 2021-09-06 18:13:25.000 249 21268.96 465.89 43109.89 48073.29 2021-09-06 18:13:26.000 249 21269.01 465.85 43109.92 48073.25 2021-09-06 18:13:27.000 249 21269.03 465.83 43109.92 48073.29 2021-09-06 18:13:28.000 249 21269.01 465.88 43109.92 48073.28 2021-09-06 18:13:29.000 249 21269.04 465.90 43109.91 48073.32 2021-09-06 18:13:30.000 249 21269.03 465.93 43109.88 48073.29 2021-09-06 18:13:31.000 249 21269.06 465.92 43109.90 48073.26 2021-09-06 18:13:32.000 249 21269.08 465.89 43109.90 48073.29 2021-09-06 18:13:33.000 249 21269.13 465.83 43109.94 48073.32 2021-09-06 18:13:34.000 249 21269.17 465.80 43109.94 48073.34 2021-09-06 18:13:35.000 249 21269.19 465.76 43109.96 48073.37 2021-09-06 18:13:36.000 249 21269.18 465.79 43109.96 48073.44 2021-09-06 18:13:37.000 249 21269.22 465.83 43109.97 48073.42 2021-09-06 18:13:38.000 249 21269.23 465.89 43109.97 48073.46 2021-09-06 18:13:39.000 249 21269.22 465.92 43109.93 48073.41 2021-09-06 18:13:40.000 249 21269.25 465.98 43109.89 48073.40 2021-09-06 18:13:41.000 249 21269.25 466.05 43109.86 48073.39 2021-09-06 18:13:42.000 249 21269.22 466.11 43109.81 48073.36 2021-09-06 18:13:43.000 249 21269.18 466.15 43109.78 48073.27 2021-09-06 18:13:44.000 249 21269.17 466.21 43109.72 48073.27 2021-09-06 18:13:45.000 249 21269.16 466.21 43109.68 48073.19 2021-09-06 18:13:46.000 249 21269.18 466.20 43109.65 48073.19 2021-09-06 18:13:47.000 249 21269.19 466.23 43109.65 48073.13 2021-09-06 18:13:48.000 249 21269.14 466.23 43109.62 48073.12 2021-09-06 18:13:49.000 249 21269.13 466.23 43109.62 48073.10 2021-09-06 18:13:50.000 249 21269.09 466.23 43109.60 48073.08 2021-09-06 18:13:51.000 249 21269.07 466.20 43109.62 48073.05 2021-09-06 18:13:52.000 249 21269.11 466.17 43109.63 48073.04 2021-09-06 18:13:53.000 249 21269.10 466.16 43109.62 48073.08 2021-09-06 18:13:54.000 249 21269.11 466.15 43109.62 48073.08 2021-09-06 18:13:55.000 249 21269.13 466.17 43109.59 48073.08 2021-09-06 18:13:56.000 249 21269.14 466.16 43109.57 48073.06 2021-09-06 18:13:57.000 249 21269.12 466.14 43109.59 48073.09 2021-09-06 18:13:58.000 249 21269.11 466.16 43109.56 48073.03 2021-09-06 18:13:59.000 249 21269.13 466.16 43109.52 48073.06 2021-09-06 18:14:00.000 249 21269.15 466.14 43109.52 48073.01 2021-09-06 18:14:01.000 249 21269.17 466.09 43109.52 48073.03 2021-09-06 18:14:02.000 249 21269.19 466.03 43109.53 48073.08 2021-09-06 18:14:03.000 249 21269.21 466.05 43109.55 48073.02 2021-09-06 18:14:04.000 249 21269.24 466.03 43109.54 48073.06 2021-09-06 18:14:05.000 249 21269.29 465.98 43109.56 48073.08 2021-09-06 18:14:06.000 249 21269.31 465.94 43109.56 48073.11 2021-09-06 18:14:07.000 249 21269.33 465.92 43109.59 48073.14 2021-09-06 18:14:08.000 249 21269.34 465.89 43109.59 48073.12 2021-09-06 18:14:09.000 249 21269.34 465.88 43109.64 48073.16 2021-09-06 18:14:10.000 249 21269.38 465.84 43109.64 48073.18 2021-09-06 18:14:11.000 249 21269.38 465.85 43109.61 48073.21 2021-09-06 18:14:12.000 249 21269.43 465.84 43109.59 48073.22 2021-09-06 18:14:13.000 249 21269.47 465.81 43109.60 48073.20 2021-09-06 18:14:14.000 249 21269.51 465.73 43109.65 48073.23 2021-09-06 18:14:15.000 249 21269.57 465.70 43109.64 48073.28 2021-09-06 18:14:16.000 249 21269.60 465.70 43109.66 48073.31 2021-09-06 18:14:17.000 249 21269.62 465.67 43109.68 48073.33 2021-09-06 18:14:18.000 249 21269.58 465.74 43109.62 48073.33 2021-09-06 18:14:19.000 249 21269.58 465.74 43109.62 48073.32 2021-09-06 18:14:20.000 249 21269.61 465.73 43109.62 48073.29 2021-09-06 18:14:21.000 249 21269.66 465.72 43109.58 48073.30 2021-09-06 18:14:22.000 249 21269.63 465.76 43109.58 48073.30 2021-09-06 18:14:23.000 249 21269.66 465.77 43109.54 48073.30 2021-09-06 18:14:24.000 249 21269.63 465.74 43109.54 48073.26 2021-09-06 18:14:25.000 249 21269.59 465.73 43109.53 48073.28 2021-09-06 18:14:26.000 249 21269.57 465.79 43109.55 48073.22 2021-09-06 18:14:27.000 249 21269.56 465.81 43109.51 48073.26 2021-09-06 18:14:28.000 249 21269.57 465.78 43109.48 48073.20 2021-09-06 18:14:29.000 249 21269.64 465.75 43109.49 48073.20 2021-09-06 18:14:30.000 249 21269.65 465.80 43109.47 48073.22 2021-09-06 18:14:31.000 249 21269.68 465.77 43109.45 48073.21 2021-09-06 18:14:32.000 249 21269.71 465.74 43109.46 48073.21 2021-09-06 18:14:33.000 249 21269.70 465.74 43109.46 48073.24 2021-09-06 18:14:34.000 249 21269.69 465.75 43109.48 48073.24 2021-09-06 18:14:35.000 249 21269.67 465.73 43109.52 48073.24 2021-09-06 18:14:36.000 249 21269.66 465.70 43109.54 48073.25 2021-09-06 18:14:37.000 249 21269.65 465.65 43109.57 48073.24 2021-09-06 18:14:38.000 249 21269.66 465.62 43109.57 48073.26 2021-09-06 18:14:39.000 249 21269.68 465.61 43109.59 48073.28 2021-09-06 18:14:40.000 249 21269.70 465.62 43109.57 48073.33 2021-09-06 18:14:41.000 249 21269.74 465.61 43109.58 48073.30 2021-09-06 18:14:42.000 249 21269.79 465.60 43109.54 48073.33 2021-09-06 18:14:43.000 249 21269.79 465.55 43109.56 48073.32 2021-09-06 18:14:44.000 249 21269.85 465.51 43109.59 48073.36 2021-09-06 18:14:45.000 249 21269.84 465.52 43109.59 48073.37 2021-09-06 18:14:46.000 249 21269.86 465.53 43109.55 48073.35 2021-09-06 18:14:47.000 249 21269.88 465.48 43109.56 48073.37 2021-09-06 18:14:48.000 249 21269.90 465.42 43109.58 48073.36 2021-09-06 18:14:49.000 249 21269.94 465.36 43109.62 48073.41 2021-09-06 18:14:50.000 249 21269.95 465.29 43109.63 48073.42 2021-09-06 18:14:51.000 249 21269.94 465.24 43109.70 48073.51 2021-09-06 18:14:52.000 249 21269.97 465.27 43109.70 48073.51 2021-09-06 18:14:53.000 249 21269.97 465.34 43109.68 48073.55 2021-09-06 18:14:54.000 249 21269.95 465.41 43109.67 48073.52 2021-09-06 18:14:55.000 249 21269.96 465.45 43109.61 48073.48 2021-09-06 18:14:56.000 249 21269.97 465.46 43109.59 48073.42 2021-09-06 18:14:57.000 249 21269.93 465.47 43109.56 48073.39 2021-09-06 18:14:58.000 249 21269.96 465.42 43109.49 48073.36 2021-09-06 18:14:59.000 249 21269.98 465.36 43109.46 48073.34 2021-09-06 18:15:00.000 249 21269.98 465.34 43109.43 48073.34 2021-09-06 18:15:01.000 249 21269.99 465.32 43109.41 48073.32 2021-09-06 18:15:02.000 249 21270.02 465.29 43109.43 48073.29 2021-09-06 18:15:03.000 249 21270.02 465.28 43109.42 48073.28 2021-09-06 18:15:04.000 249 21270.04 465.28 43109.41 48073.30 2021-09-06 18:15:05.000 249 21270.05 465.29 43109.42 48073.31 2021-09-06 18:15:06.000 249 21270.04 465.28 43109.37 48073.29 2021-09-06 18:15:07.000 249 21270.09 465.27 43109.40 48073.30 2021-09-06 18:15:08.000 249 21270.08 465.28 43109.40 48073.34 2021-09-06 18:15:09.000 249 21270.07 465.29 43109.36 48073.32 2021-09-06 18:15:10.000 249 21270.14 465.30 43109.36 48073.28 2021-09-06 18:15:11.000 249 21270.18 465.28 43109.39 48073.36 2021-09-06 18:15:12.000 249 21270.25 465.25 43109.39 48073.34 2021-09-06 18:15:13.000 249 21270.26 465.29 43109.38 48073.35 2021-09-06 18:15:14.000 249 21270.28 465.25 43109.45 48073.45 2021-09-06 18:15:15.000 249 21270.27 465.25 43109.47 48073.42 2021-09-06 18:15:16.000 249 21270.27 465.27 43109.50 48073.43 2021-09-06 18:15:17.000 249 21270.31 465.31 43109.48 48073.50 2021-09-06 18:15:18.000 249 21270.32 465.36 43109.47 48073.47 2021-09-06 18:15:19.000 249 21270.31 465.42 43109.44 48073.42 2021-09-06 18:15:20.000 249 21270.27 465.47 43109.40 48073.45 2021-09-06 18:15:21.000 249 21270.22 465.57 43109.33 48073.35 2021-09-06 18:15:22.000 249 21270.19 465.62 43109.24 48073.31 2021-09-06 18:15:23.000 249 21270.13 465.58 43109.20 48073.21 2021-09-06 18:15:24.000 249 21270.08 465.53 43109.20 48073.14 2021-09-06 18:15:25.000 249 21270.14 465.46 43109.18 48073.12 2021-09-06 18:15:26.000 249 21270.17 465.37 43109.22 48073.17 2021-09-06 18:15:27.000 249 21270.13 465.31 43109.27 48073.16 2021-09-06 18:15:28.000 249 21270.12 465.26 43109.32 48073.19 2021-09-06 18:15:29.000 249 21270.12 465.20 43109.34 48073.28 2021-09-06 18:15:30.000 249 21270.11 465.21 43109.36 48073.30 2021-09-06 18:15:31.000 249 21270.10 465.19 43109.36 48073.31 2021-09-06 18:15:32.000 249 21270.11 465.17 43109.37 48073.26 2021-09-06 18:15:33.000 249 21270.10 465.14 43109.36 48073.26 2021-09-06 18:15:34.000 249 21270.10 465.07 43109.36 48073.26 2021-09-06 18:15:35.000 249 21270.10 465.05 43109.33 48073.28 2021-09-06 18:15:36.000 249 21270.09 465.01 43109.34 48073.26 2021-09-06 18:15:37.000 249 21270.09 464.96 43109.36 48073.27 2021-09-06 18:15:38.000 249 21270.09 464.94 43109.34 48073.27 2021-09-06 18:15:39.000 249 21270.10 464.94 43109.32 48073.27 2021-09-06 18:15:40.000 249 21270.09 464.94 43109.32 48073.28 2021-09-06 18:15:41.000 249 21270.11 464.92 43109.33 48073.26 2021-09-06 18:15:42.000 249 21270.14 464.90 43109.40 48073.31 2021-09-06 18:15:43.000 249 21270.16 464.88 43109.40 48073.32 2021-09-06 18:15:44.000 249 21270.18 464.84 43109.40 48073.30 2021-09-06 18:15:45.000 249 21270.18 464.86 43109.40 48073.34 2021-09-06 18:15:46.000 249 21270.20 464.91 43109.40 48073.37 2021-09-06 18:15:47.000 249 21270.23 464.89 43109.39 48073.33 2021-09-06 18:15:48.000 249 21270.28 464.86 43109.39 48073.34 2021-09-06 18:15:49.000 249 21270.33 464.85 43109.36 48073.34 2021-09-06 18:15:50.000 249 21270.35 464.87 43109.39 48073.36 2021-09-06 18:15:51.000 249 21270.36 464.89 43109.38 48073.42 2021-09-06 18:15:52.000 249 21270.36 464.87 43109.37 48073.40 2021-09-06 18:15:53.000 249 21270.36 464.86 43109.37 48073.38 2021-09-06 18:15:54.000 249 21270.37 464.89 43109.35 48073.44 2021-09-06 18:15:55.000 249 21270.39 464.94 43109.33 48073.42 2021-09-06 18:15:56.000 249 21270.41 464.92 43109.31 48073.38 2021-09-06 18:15:57.000 249 21270.42 464.90 43109.34 48073.39 2021-09-06 18:15:58.000 249 21270.41 464.89 43109.32 48073.34 2021-09-06 18:15:59.000 249 21270.40 464.87 43109.32 48073.37 2021-09-06 18:16:00.000 249 21270.43 464.81 43109.37 48073.37 2021-09-06 18:16:01.000 249 21270.48 464.79 43109.35 48073.41 2021-09-06 18:16:02.000 249 21270.47 464.80 43109.35 48073.43 2021-09-06 18:16:03.000 249 21270.49 464.82 43109.39 48073.43 2021-09-06 18:16:04.000 249 21270.52 464.87 43109.38 48073.46 2021-09-06 18:16:05.000 249 21270.52 464.91 43109.39 48073.45 2021-09-06 18:16:06.000 249 21270.46 464.94 43109.37 48073.38 2021-09-06 18:16:07.000 249 21270.46 464.90 43109.38 48073.43 2021-09-06 18:16:08.000 249 21270.45 464.89 43109.37 48073.44 2021-09-06 18:16:09.000 249 21270.45 464.84 43109.36 48073.41 2021-09-06 18:16:10.000 249 21270.48 464.84 43109.37 48073.41 2021-09-06 18:16:11.000 249 21270.48 464.85 43109.37 48073.37 2021-09-06 18:16:12.000 249 21270.45 464.86 43109.35 48073.40 2021-09-06 18:16:13.000 249 21270.44 464.83 43109.32 48073.37 2021-09-06 18:16:14.000 249 21270.43 464.77 43109.30 48073.34 2021-09-06 18:16:15.000 249 21270.43 464.74 43109.37 48073.39 2021-09-06 18:16:16.000 249 21270.40 464.75 43109.39 48073.40 2021-09-06 18:16:17.000 249 21270.39 464.75 43109.38 48073.39 2021-09-06 18:16:18.000 249 21270.39 464.70 43109.42 48073.39 2021-09-06 18:16:19.000 249 21270.43 464.69 43109.40 48073.44 2021-09-06 18:16:20.000 249 21270.46 464.66 43109.42 48073.42 2021-09-06 18:16:21.000 249 21270.45 464.64 43109.46 48073.45 2021-09-06 18:16:22.000 249 21270.45 464.60 43109.46 48073.43 2021-09-06 18:16:23.000 249 21270.44 464.60 43109.44 48073.45 2021-09-06 18:16:24.000 249 21270.42 464.63 43109.43 48073.45 2021-09-06 18:16:25.000 249 21270.42 464.64 43109.42 48073.42 2021-09-06 18:16:26.000 249 21270.43 464.66 43109.40 48073.39 2021-09-06 18:16:27.000 249 21270.42 464.67 43109.35 48073.39 2021-09-06 18:16:28.000 249 21270.43 464.62 43109.35 48073.38 2021-09-06 18:16:29.000 249 21270.43 464.57 43109.35 48073.37 2021-09-06 18:16:30.000 249 21270.43 464.52 43109.39 48073.37 2021-09-06 18:16:31.000 249 21270.47 464.43 43109.45 48073.37 2021-09-06 18:16:32.000 249 21270.47 464.39 43109.46 48073.43 2021-09-06 18:16:33.000 249 21270.48 464.35 43109.45 48073.44 2021-09-06 18:16:34.000 249 21270.51 464.29 43109.47 48073.51 2021-09-06 18:16:35.000 249 21270.51 464.22 43109.51 48073.54 2021-09-06 18:16:36.000 249 21270.49 464.16 43109.55 48073.58 2021-09-06 18:16:37.000 249 21270.54 464.11 43109.64 48073.67 2021-09-06 18:16:38.000 249 21270.53 464.08 43109.68 48073.67 2021-09-06 18:16:39.000 249 21270.53 464.06 43109.73 48073.72 2021-09-06 18:16:40.000 249 21270.50 464.04 43109.76 48073.71 2021-09-06 18:16:41.000 249 21270.51 464.03 43109.74 48073.75 2021-09-06 18:16:42.000 249 21270.52 464.03 43109.74 48073.76 2021-09-06 18:16:43.000 249 21270.50 464.01 43109.74 48073.79 2021-09-06 18:16:44.000 249 21270.51 464.01 43109.77 48073.78 2021-09-06 18:16:45.000 249 21270.50 464.00 43109.78 48073.75 2021-09-06 18:16:46.000 249 21270.49 464.01 43109.74 48073.75 2021-09-06 18:16:47.000 249 21270.46 464.06 43109.72 48073.76 2021-09-06 18:16:48.000 249 21270.44 464.09 43109.72 48073.74 2021-09-06 18:16:49.000 249 21270.44 464.05 43109.73 48073.71 2021-09-06 18:16:50.000 249 21270.42 464.08 43109.70 48073.72 2021-09-06 18:16:51.000 249 21270.42 464.06 43109.71 48073.69 2021-09-06 18:16:52.000 249 21270.47 464.01 43109.73 48073.72 2021-09-06 18:16:53.000 249 21270.53 463.91 43109.72 48073.70 2021-09-06 18:16:54.000 249 21270.56 463.85 43109.75 48073.76 2021-09-06 18:16:55.000 249 21270.61 463.81 43109.81 48073.83 2021-09-06 18:16:56.000 249 21270.62 463.79 43109.82 48073.89 2021-09-06 18:16:57.000 249 21270.67 463.78 43109.82 48073.97 2021-09-06 18:16:58.000 249 21270.72 463.76 43109.87 48073.94 2021-09-06 18:16:59.000 249 21270.71 463.79 43109.91 48074.01 2021-09-06 18:17:00.000 249 21270.72 463.80 43109.90 48074.00 2021-09-06 18:17:01.000 249 21270.71 463.78 43109.91 48074.02 2021-09-06 18:17:02.000 249 21270.73 463.76 43109.93 48074.05 2021-09-06 18:17:03.000 249 21270.74 463.73 43109.95 48074.03 2021-09-06 18:17:04.000 249 21270.73 463.72 43109.97 48074.05 2021-09-06 18:17:05.000 249 21270.77 463.70 43109.98 48074.04 2021-09-06 18:17:06.000 249 21270.74 463.73 43109.95 48074.07 2021-09-06 18:17:07.000 249 21270.72 463.76 43109.95 48074.04 2021-09-06 18:17:08.000 249 21270.70 463.73 43109.92 48074.03 2021-09-06 18:17:09.000 249 21270.65 463.76 43109.89 48074.03 2021-09-06 18:17:10.000 249 21270.66 463.80 43109.87 48074.02 2021-09-06 18:17:11.000 249 21270.68 463.77 43109.85 48073.96 2021-09-06 18:17:12.000 249 21270.68 463.73 43109.86 48073.94 2021-09-06 18:17:13.000 249 21270.68 463.70 43109.87 48073.97 2021-09-06 18:17:14.000 249 21270.66 463.64 43109.89 48073.95 2021-09-06 18:17:15.000 249 21270.65 463.64 43109.89 48073.96 2021-09-06 18:17:16.000 249 21270.64 463.62 43109.90 48073.95 2021-09-06 18:17:17.000 249 21270.60 463.58 43109.90 48074.01 2021-09-06 18:17:18.000 249 21270.57 463.57 43109.89 48073.99 2021-09-06 18:17:19.000 249 21270.60 463.53 43109.91 48073.98 2021-09-06 18:17:20.000 249 21270.62 463.48 43109.93 48073.99 2021-09-06 18:17:21.000 249 21270.60 463.44 43109.94 48074.02 2021-09-06 18:17:22.000 249 21270.66 463.42 43109.98 48074.08 2021-09-06 18:17:23.000 249 21270.64 463.37 43109.99 48074.06 2021-09-06 18:17:24.000 249 21270.60 463.40 43110.02 48074.08 2021-09-06 18:17:25.000 249 21270.60 463.44 43110.00 48074.10 2021-09-06 18:17:26.000 249 21270.57 463.45 43109.98 48074.05 2021-09-06 18:17:27.000 249 21270.55 463.48 43109.96 48074.06 2021-09-06 18:17:28.000 249 21270.53 463.52 43109.94 48074.08 2021-09-06 18:17:29.000 249 21270.50 463.54 43109.91 48073.96 2021-09-06 18:17:30.000 249 21270.50 463.55 43109.90 48074.00 2021-09-06 18:17:31.000 249 21270.48 463.53 43109.87 48073.89 2021-09-06 18:17:32.000 249 21270.45 463.49 43109.85 48073.94 2021-09-06 18:17:33.000 249 21270.46 463.49 43109.83 48073.87 2021-09-06 18:17:34.000 249 21270.47 463.47 43109.81 48073.85 2021-09-06 18:17:35.000 249 21270.47 463.43 43109.77 48073.84 2021-09-06 18:17:36.000 249 21270.49 463.41 43109.78 48073.85 2021-09-06 18:17:37.000 249 21270.50 463.42 43109.77 48073.82 2021-09-06 18:17:38.000 249 21270.48 463.41 43109.79 48073.80 2021-09-06 18:17:39.000 249 21270.44 463.42 43109.79 48073.86 2021-09-06 18:17:40.000 249 21270.40 463.50 43109.76 48073.83 2021-09-06 18:17:41.000 249 21270.35 463.58 43109.68 48073.75 2021-09-06 18:17:42.000 249 21270.35 463.58 43109.65 48073.64 2021-09-06 18:17:43.000 249 21270.34 463.61 43109.59 48073.60 2021-09-06 18:17:44.000 249 21270.31 463.70 43109.47 48073.55 2021-09-06 18:17:45.000 249 21270.29 463.80 43109.38 48073.43 2021-09-06 18:17:46.000 249 21270.27 463.86 43109.29 48073.32 2021-09-06 18:17:47.000 249 21270.31 463.88 43109.22 48073.31 2021-09-06 18:17:48.000 249 21270.34 463.86 43109.17 48073.22 2021-09-06 18:17:49.000 249 21270.37 463.82 43109.13 48073.18 2021-09-06 18:17:50.000 249 21270.44 463.77 43109.17 48073.22 2021-09-06 18:17:51.000 249 21270.45 463.78 43109.20 48073.25 2021-09-06 18:17:52.000 249 21270.45 463.80 43109.19 48073.27 2021-09-06 18:17:53.000 249 21270.44 463.83 43109.18 48073.26 2021-09-06 18:17:54.000 249 21270.39 463.88 43109.15 48073.21 2021-09-06 18:17:55.000 249 21270.41 463.89 43109.14 48073.23 2021-09-06 18:17:56.000 249 21270.41 463.88 43109.16 48073.24 2021-09-06 18:17:57.000 249 21270.39 463.89 43109.17 48073.18 2021-09-06 18:17:58.000 249 21270.35 463.94 43109.14 48073.21 2021-09-06 18:17:59.000 249 21270.35 464.00 43109.11 48073.20 2021-09-06 18:18:00.000 249 21270.32 464.02 43109.09 48073.14 2021-09-06 18:18:01.000 249 21270.34 464.02 43109.06 48073.17 2021-09-06 18:18:02.000 249 21270.29 464.04 43109.07 48073.13 2021-09-06 18:18:03.000 249 21270.31 464.03 43109.07 48073.10 2021-09-06 18:18:04.000 249 21270.33 464.02 43109.06 48073.08 2021-09-06 18:18:05.000 249 21270.36 463.99 43109.05 48073.12 2021-09-06 18:18:06.000 249 21270.41 463.93 43109.12 48073.13 2021-09-06 18:18:07.000 249 21270.42 463.93 43109.12 48073.18 2021-09-06 18:18:08.000 249 21270.45 463.93 43109.13 48073.21 2021-09-06 18:18:09.000 249 21270.47 463.91 43109.14 48073.26 2021-09-06 18:18:10.000 249 21270.47 463.89 43109.20 48073.23 2021-09-06 18:18:11.000 249 21270.50 463.87 43109.19 48073.22 2021-09-06 18:18:12.000 249 21270.50 463.84 43109.20 48073.29 2021-09-06 18:18:13.000 249 21270.50 463.85 43109.24 48073.31 2021-09-06 18:18:14.000 249 21270.50 463.87 43109.24 48073.32 2021-09-06 18:18:15.000 249 21270.48 463.91 43109.21 48073.33 2021-09-06 18:18:16.000 249 21270.48 463.94 43109.19 48073.29 2021-09-06 18:18:17.000 249 21270.47 463.96 43109.18 48073.33 2021-09-06 18:18:18.000 249 21270.49 463.96 43109.19 48073.33 2021-09-06 18:18:19.000 249 21270.49 463.94 43109.18 48073.31 2021-09-06 18:18:20.000 249 21270.49 463.98 43109.16 48073.32 2021-09-06 18:18:21.000 249 21270.47 464.06 43109.15 48073.26 2021-09-06 18:18:22.000 249 21270.47 464.09 43109.12 48073.28 2021-09-06 18:18:23.000 249 21270.51 464.08 43109.08 48073.25 2021-09-06 18:18:24.000 249 21270.50 464.04 43109.06 48073.18 2021-09-06 18:18:25.000 249 21270.52 463.98 43109.10 48073.24 2021-09-06 18:18:26.000 249 21270.59 463.93 43109.13 48073.21 2021-09-06 18:18:27.000 249 21270.59 463.92 43109.14 48073.29 2021-09-06 18:18:28.000 249 21270.59 463.91 43109.15 48073.30 2021-09-06 18:18:29.000 249 21270.59 463.93 43109.19 48073.37 2021-09-06 18:18:30.000 249 21270.57 463.94 43109.18 48073.31 2021-09-06 18:18:31.000 249 21270.62 463.96 43109.13 48073.33 2021-09-06 18:18:32.000 249 21270.62 463.99 43109.15 48073.34 2021-09-06 18:18:33.000 249 21270.63 464.02 43109.13 48073.33 2021-09-06 18:18:34.000 249 21270.62 464.07 43109.14 48073.32 2021-09-06 18:18:35.000 249 21270.63 464.07 43109.09 48073.27 2021-09-06 18:18:36.000 249 21270.65 464.04 43109.05 48073.29 2021-09-06 18:18:37.000 249 21270.69 464.00 43109.11 48073.25 2021-09-06 18:18:38.000 249 21270.69 463.96 43109.09 48073.28 2021-09-06 18:18:39.000 249 21270.70 463.91 43109.10 48073.31 2021-09-06 18:18:40.000 249 21270.72 463.90 43109.09 48073.29 2021-09-06 18:18:41.000 249 21270.74 463.88 43109.14 48073.33 2021-09-06 18:18:42.000 249 21270.73 463.87 43109.15 48073.36 2021-09-06 18:18:43.000 249 21270.73 463.88 43109.15 48073.37 2021-09-06 18:18:44.000 249 21270.74 463.87 43109.19 48073.40 2021-09-06 18:18:45.000 249 21270.72 463.88 43109.18 48073.39 2021-09-06 18:18:46.000 249 21270.70 463.83 43109.19 48073.40 2021-09-06 18:18:47.000 249 21270.69 463.82 43109.18 48073.43 2021-09-06 18:18:48.000 249 21270.64 463.81 43109.21 48073.44 2021-09-06 18:18:49.000 249 21270.64 463.78 43109.22 48073.40 2021-09-06 18:18:50.000 249 21270.65 463.76 43109.26 48073.40 2021-09-06 18:18:51.000 249 21270.63 463.78 43109.27 48073.44 2021-09-06 18:18:52.000 249 21270.60 463.77 43109.26 48073.43 2021-09-06 18:18:53.000 249 21270.61 463.72 43109.26 48073.43 2021-09-06 18:18:54.000 249 21270.56 463.72 43109.31 48073.42 2021-09-06 18:18:55.000 249 21270.56 463.70 43109.31 48073.46 2021-09-06 18:18:56.000 249 21270.55 463.70 43109.31 48073.43 2021-09-06 18:18:57.000 249 21270.57 463.69 43109.33 48073.41 2021-09-06 18:18:58.000 249 21270.59 463.68 43109.33 48073.42 2021-09-06 18:18:59.000 249 21270.60 463.68 43109.32 48073.44 2021-09-06 18:19:00.000 249 21270.63 463.70 43109.32 48073.42 2021-09-06 18:19:01.000 249 21270.64 463.70 43109.32 48073.43 2021-09-06 18:19:02.000 249 21270.64 463.72 43109.31 48073.45 2021-09-06 18:19:03.000 249 21270.63 463.72 43109.29 48073.42 2021-09-06 18:19:04.000 249 21270.63 463.68 43109.29 48073.42 2021-09-06 18:19:05.000 249 21270.64 463.71 43109.28 48073.40 2021-09-06 18:19:06.000 249 21270.61 463.72 43109.29 48073.41 2021-09-06 18:19:07.000 249 21270.65 463.70 43109.26 48073.40 2021-09-06 18:19:08.000 249 21270.66 463.68 43109.27 48073.43 2021-09-06 18:19:09.000 249 21270.66 463.71 43109.23 48073.43 2021-09-06 18:19:10.000 249 21270.64 463.69 43109.24 48073.42 2021-09-06 18:19:11.000 249 21270.66 463.69 43109.25 48073.46 2021-09-06 18:19:12.000 249 21270.63 463.68 43109.28 48073.47 2021-09-06 18:19:13.000 249 21270.61 463.74 43109.27 48073.41 2021-09-06 18:19:14.000 249 21270.66 463.79 43109.23 48073.41 2021-09-06 18:19:15.000 249 21270.67 463.79 43109.24 48073.45 2021-09-06 18:19:16.000 249 21270.68 463.79 43109.22 48073.42 2021-09-06 18:19:17.000 249 21270.67 463.78 43109.21 48073.38 2021-09-06 18:19:18.000 249 21270.67 463.73 43109.26 48073.41 2021-09-06 18:19:19.000 249 21270.72 463.68 43109.25 48073.42 2021-09-06 18:19:20.000 249 21270.74 463.69 43109.30 48073.47 2021-09-06 18:19:21.000 249 21270.72 463.68 43109.32 48073.47 2021-09-06 18:19:22.000 249 21270.75 463.65 43109.39 48073.49 2021-09-06 18:19:23.000 249 21270.73 463.62 43109.38 48073.54 2021-09-06 18:19:24.000 249 21270.72 463.63 43109.39 48073.55 2021-09-06 18:19:25.000 249 21270.71 463.63 43109.41 48073.57 2021-09-06 18:19:26.000 249 21270.71 463.62 43109.44 48073.59 2021-09-06 18:19:27.000 249 21270.72 463.64 43109.43 48073.57 2021-09-06 18:19:28.000 249 21270.73 463.64 43109.43 48073.61 2021-09-06 18:19:29.000 249 21270.73 463.61 43109.43 48073.59 2021-09-06 18:19:30.000 249 21270.70 463.61 43109.49 48073.60 2021-09-06 18:19:31.000 249 21270.69 463.60 43109.49 48073.61 2021-09-06 18:19:32.000 249 21270.68 463.61 43109.47 48073.61 2021-09-06 18:19:33.000 249 21270.70 463.60 43109.48 48073.65 2021-09-06 18:19:34.000 249 21270.73 463.57 43109.51 48073.64 2021-09-06 18:19:35.000 249 21270.75 463.51 43109.55 48073.65 2021-09-06 18:19:36.000 249 21270.77 463.49 43109.61 48073.74 2021-09-06 18:19:37.000 249 21270.75 463.48 43109.65 48073.73 2021-09-06 18:19:38.000 249 21270.77 463.51 43109.66 48073.80 2021-09-06 18:19:39.000 249 21270.77 463.50 43109.68 48073.82 2021-09-06 18:19:40.000 249 21270.76 463.51 43109.70 48073.82 2021-09-06 18:19:41.000 249 21270.75 463.50 43109.68 48073.82 2021-09-06 18:19:42.000 249 21270.76 463.52 43109.68 48073.78 2021-09-06 18:19:43.000 249 21270.77 463.52 43109.65 48073.81 2021-09-06 18:19:44.000 249 21270.75 463.46 43109.67 48073.78 2021-09-06 18:19:45.000 249 21270.79 463.45 43109.72 48073.85 2021-09-06 18:19:46.000 249 21270.81 463.42 43109.71 48073.85 2021-09-06 18:19:47.000 249 21270.79 463.43 43109.71 48073.86 2021-09-06 18:19:48.000 249 21270.81 463.44 43109.70 48073.85 2021-09-06 18:19:49.000 249 21270.83 463.41 43109.72 48073.88 2021-09-06 18:19:50.000 249 21270.81 463.41 43109.78 48073.86 2021-09-06 18:19:51.000 249 21270.82 463.41 43109.77 48073.89 2021-09-06 18:19:52.000 249 21270.85 463.39 43109.73 48073.91 2021-09-06 18:19:53.000 249 21270.86 463.38 43109.74 48073.91 2021-09-06 18:19:54.000 249 21270.87 463.37 43109.74 48073.90 2021-09-06 18:19:55.000 249 21270.86 463.38 43109.75 48073.92 2021-09-06 18:19:56.000 249 21270.89 463.39 43109.75 48073.92 2021-09-06 18:19:57.000 249 21270.88 463.36 43109.75 48073.95 2021-09-06 18:19:58.000 249 21270.88 463.37 43109.75 48073.92 2021-09-06 18:19:59.000 249 21270.89 463.36 43109.75 48073.94 2021-09-06 18:20:00.000 249 21270.90 463.36 43109.74 48073.95 2021-09-06 18:20:01.000 249 21270.92 463.40 43109.78 48073.94 2021-09-06 18:20:02.000 249 21270.88 463.44 43109.79 48073.92 2021-09-06 18:20:03.000 249 21270.86 463.48 43109.75 48073.92 2021-09-06 18:20:04.000 249 21270.84 463.52 43109.72 48073.94 2021-09-06 18:20:05.000 249 21270.82 463.54 43109.68 48073.84 2021-09-06 18:20:06.000 249 21270.81 463.59 43109.64 48073.85 2021-09-06 18:20:07.000 249 21270.79 463.61 43109.61 48073.85 2021-09-06 18:20:08.000 249 21270.77 463.65 43109.54 48073.76 2021-09-06 18:20:09.000 249 21270.76 463.69 43109.52 48073.70 2021-09-06 18:20:10.000 249 21270.73 463.70 43109.51 48073.69 2021-09-06 18:20:11.000 249 21270.73 463.68 43109.49 48073.65 2021-09-06 18:20:12.000 249 21270.70 463.66 43109.52 48073.64 2021-09-06 18:20:13.000 249 21270.69 463.63 43109.54 48073.60 2021-09-06 18:20:14.000 249 21270.69 463.60 43109.53 48073.62 2021-09-06 18:20:15.000 249 21270.67 463.61 43109.53 48073.67 2021-09-06 18:20:16.000 249 21270.63 463.61 43109.51 48073.63 2021-09-06 18:20:17.000 249 21270.66 463.62 43109.54 48073.67 2021-09-06 18:20:18.000 249 21270.68 463.60 43109.53 48073.66 2021-09-06 18:20:19.000 249 21270.69 463.58 43109.53 48073.67 2021-09-06 18:20:20.000 249 21270.68 463.56 43109.55 48073.65 2021-09-06 18:20:21.000 249 21270.69 463.59 43109.57 48073.70 2021-09-06 18:20:22.000 249 21270.69 463.61 43109.57 48073.71 2021-09-06 18:20:23.000 249 21270.66 463.61 43109.56 48073.66 2021-09-06 18:20:24.000 249 21270.61 463.59 43109.54 48073.66 2021-09-06 18:20:25.000 249 21270.64 463.55 43109.55 48073.63 2021-09-06 18:20:26.000 249 21270.63 463.52 43109.56 48073.70 2021-09-06 18:20:27.000 249 21270.60 463.50 43109.60 48073.65 2021-09-06 18:20:28.000 249 21270.61 463.51 43109.61 48073.68 2021-09-06 18:20:29.000 249 21270.56 463.51 43109.57 48073.71 2021-09-06 18:20:30.000 249 21270.53 463.50 43109.60 48073.68 2021-09-06 18:20:31.000 249 21270.57 463.48 43109.63 48073.68 2021-09-06 18:20:32.000 249 21270.56 463.47 43109.64 48073.69 2021-09-06 18:20:33.000 249 21270.58 463.48 43109.63 48073.72 2021-09-06 18:20:34.000 249 21270.59 463.53 43109.61 48073.71 2021-09-06 18:20:35.000 249 21270.58 463.55 43109.59 48073.73 2021-09-06 18:20:36.000 249 21270.56 463.60 43109.59 48073.66 2021-09-06 18:20:37.000 249 21270.57 463.63 43109.55 48073.66 2021-09-06 18:20:38.000 249 21270.52 463.70 43109.50 48073.61 2021-09-06 18:20:39.000 249 21270.48 463.74 43109.49 48073.57 2021-09-06 18:20:40.000 249 21270.47 463.77 43109.46 48073.51 2021-09-06 18:20:41.000 249 21270.50 463.80 43109.40 48073.52 2021-09-06 18:20:42.000 249 21270.47 463.85 43109.37 48073.43 2021-09-06 18:20:43.000 249 21270.46 463.91 43109.33 48073.40 2021-09-06 18:20:44.000 249 21270.45 463.98 43109.25 48073.37 2021-09-06 18:20:45.000 249 21270.42 464.06 43109.17 48073.30 2021-09-06 18:20:46.000 249 21270.37 464.16 43109.08 48073.26 2021-09-06 18:20:47.000 249 21270.29 464.29 43108.97 48073.10 2021-09-06 18:20:48.000 249 21270.25 464.37 43108.86 48072.97 2021-09-06 18:20:49.000 249 21270.17 464.41 43108.79 48072.90 2021-09-06 18:20:50.000 249 21270.16 464.43 43108.73 48072.79 2021-09-06 18:20:51.000 249 21270.19 464.50 43108.66 48072.75 2021-09-06 18:20:52.000 249 21270.16 464.55 43108.64 48072.66 2021-09-06 18:20:53.000 249 21270.15 464.56 43108.60 48072.59 2021-09-06 18:20:54.000 249 21270.15 464.57 43108.52 48072.56 2021-09-06 18:20:55.000 249 21270.15 464.58 43108.49 48072.54 2021-09-06 18:20:56.000 249 21270.15 464.57 43108.46 48072.48 2021-09-06 18:20:57.000 249 21270.17 464.58 43108.45 48072.49 2021-09-06 18:20:58.000 249 21270.19 464.54 43108.45 48072.46 2021-09-06 18:20:59.000 249 21270.18 464.51 43108.45 48072.47 2021-09-06 18:21:00.000 249 21270.18 464.45 43108.45 48072.49 2021-09-06 18:21:01.000 249 21270.17 464.41 43108.52 48072.52 2021-09-06 18:21:02.000 249 21270.20 464.39 43108.52 48072.55 2021-09-06 18:21:03.000 249 21270.20 464.41 43108.50 48072.57 2021-09-06 18:21:04.000 249 21270.24 464.36 43108.50 48072.57 2021-09-06 18:21:05.000 249 21270.23 464.33 43108.54 48072.60 2021-09-06 18:21:06.000 249 21270.27 464.29 43108.59 48072.63 2021-09-06 18:21:07.000 249 21270.25 464.28 43108.60 48072.65 2021-09-06 18:21:08.000 249 21270.27 464.29 43108.61 48072.66 2021-09-06 18:21:09.000 249 21270.29 464.30 43108.60 48072.67 2021-09-06 18:21:10.000 249 21270.30 464.28 43108.61 48072.66 2021-09-06 18:21:11.000 249 21270.31 464.24 43108.61 48072.67 2021-09-06 18:21:12.000 249 21270.31 464.17 43108.63 48072.68 2021-09-06 18:21:13.000 249 21270.35 464.10 43108.65 48072.71 2021-09-06 18:21:14.000 249 21270.38 463.99 43108.71 48072.77 2021-09-06 18:21:15.000 249 21270.39 463.97 43108.75 48072.78 2021-09-06 18:21:16.000 249 21270.41 463.92 43108.79 48072.84 2021-09-06 18:21:17.000 249 21270.44 463.85 43108.85 48072.93 2021-09-06 18:21:18.000 249 21270.41 463.83 43108.89 48072.95 2021-09-06 18:21:19.000 249 21270.44 463.81 43108.93 48073.01 2021-09-06 18:21:20.000 249 21270.42 463.80 43108.94 48073.03 2021-09-06 18:21:21.000 249 21270.42 463.77 43108.96 48073.06 2021-09-06 18:21:22.000 249 21270.39 463.76 43108.96 48073.06 2021-09-06 18:21:23.000 249 21270.38 463.75 43109.00 48073.09 2021-09-06 18:21:24.000 249 21270.35 463.81 43108.99 48073.08 2021-09-06 18:21:25.000 249 21270.33 463.90 43108.96 48073.03 2021-09-06 18:21:26.000 249 21270.31 463.92 43108.92 48072.99 2021-09-06 18:21:27.000 249 21270.33 463.91 43108.88 48072.98 2021-09-06 18:21:28.000 249 21270.38 463.84 43108.88 48072.96 2021-09-06 18:21:29.000 249 21270.38 463.79 43108.89 48072.93 2021-09-06 18:21:30.000 249 21270.40 463.72 43108.93 48072.97 2021-09-06 18:21:31.000 249 21270.43 463.62 43108.97 48072.99 2021-09-06 18:21:32.000 249 21270.45 463.55 43108.99 48073.08 2021-09-06 18:21:33.000 249 21270.48 463.54 43109.04 48073.13 2021-09-06 18:21:34.000 249 21270.49 463.52 43109.11 48073.16 2021-09-06 18:21:35.000 249 21270.50 463.51 43109.11 48073.22 2021-09-06 18:21:36.000 249 21270.50 463.50 43109.15 48073.27 2021-09-06 18:21:37.000 249 21270.49 463.47 43109.17 48073.27 2021-09-06 18:21:38.000 249 21270.50 463.45 43109.18 48073.27 2021-09-06 18:21:39.000 249 21270.49 463.42 43109.20 48073.30 2021-09-06 18:21:40.000 249 21270.48 463.39 43109.21 48073.31 2021-09-06 18:21:41.000 249 21270.52 463.39 43109.19 48073.32 2021-09-06 18:21:42.000 249 21270.52 463.40 43109.22 48073.32 2021-09-06 18:21:43.000 249 21270.54 463.43 43109.23 48073.38 2021-09-06 18:21:44.000 249 21270.50 463.44 43109.21 48073.34 2021-09-06 18:21:45.000 249 21270.49 463.42 43109.18 48073.34 2021-09-06 18:21:46.000 249 21270.49 463.39 43109.19 48073.34 2021-09-06 18:21:47.000 249 21270.52 463.35 43109.22 48073.33 2021-09-06 18:21:48.000 249 21270.55 463.33 43109.24 48073.38 2021-09-06 18:21:49.000 249 21270.59 463.36 43109.22 48073.42 2021-09-06 18:21:50.000 249 21270.59 463.38 43109.24 48073.46 2021-09-06 18:21:51.000 249 21270.64 463.40 43109.24 48073.44 2021-09-06 18:21:52.000 249 21270.64 463.41 43109.25 48073.43 2021-09-06 18:21:53.000 249 21270.61 463.42 43109.22 48073.43 2021-09-06 18:21:54.000 249 21270.61 463.43 43109.22 48073.42 2021-09-06 18:21:55.000 249 21270.61 463.42 43109.22 48073.38 2021-09-06 18:21:56.000 249 21270.60 463.41 43109.19 48073.37 2021-09-06 18:21:57.000 249 21270.60 463.43 43109.21 48073.40 2021-09-06 18:21:58.000 249 21270.59 463.44 43109.18 48073.36 2021-09-06 18:21:59.000 249 21270.59 463.46 43109.18 48073.34 2021-09-06 18:22:00.000 249 21270.57 463.46 43109.17 48073.30 2021-09-06 18:22:01.000 249 21270.57 463.48 43109.14 48073.36 2021-09-06 18:22:02.000 249 21270.57 463.48 43109.13 48073.30 2021-09-06 18:22:03.000 249 21270.53 463.50 43109.14 48073.33 2021-09-06 18:22:04.000 249 21270.53 463.48 43109.17 48073.29 2021-09-06 18:22:05.000 249 21270.49 463.49 43109.15 48073.28 2021-09-06 18:22:06.000 249 21270.53 463.52 43109.15 48073.31 2021-09-06 18:22:07.000 249 21270.55 463.51 43109.15 48073.29 2021-09-06 18:22:08.000 249 21270.53 463.51 43109.13 48073.31 2021-09-06 18:22:09.000 249 21270.57 463.48 43109.14 48073.27 2021-09-06 18:22:10.000 249 21270.55 463.52 43109.13 48073.33 2021-09-06 18:22:11.000 249 21270.52 463.56 43109.10 48073.25 2021-09-06 18:22:12.000 249 21270.50 463.57 43109.10 48073.23 2021-09-06 18:22:13.000 249 21270.48 463.58 43109.11 48073.23 2021-09-06 18:22:14.000 249 21270.43 463.58 43109.10 48073.23 2021-09-06 18:22:15.000 249 21270.38 463.60 43109.09 48073.18 2021-09-06 18:22:16.000 249 21270.40 463.60 43109.06 48073.16 2021-09-06 18:22:17.000 249 21270.44 463.62 43109.07 48073.19 2021-09-06 18:22:18.000 249 21270.47 463.62 43109.07 48073.18 2021-09-06 18:22:19.000 249 21270.49 463.61 43109.06 48073.19 2021-09-06 18:22:20.000 249 21270.52 463.59 43109.07 48073.19 2021-09-06 18:22:21.000 249 21270.57 463.59 43109.10 48073.22 2021-09-06 18:22:22.000 249 21270.56 463.61 43109.10 48073.20 2021-09-06 18:22:23.000 249 21270.56 463.61 43109.14 48073.30 2021-09-06 18:22:24.000 249 21270.60 463.60 43109.15 48073.30 2021-09-06 18:22:25.000 249 21270.62 463.60 43109.16 48073.26 2021-09-06 18:22:26.000 249 21270.66 463.60 43109.17 48073.33 2021-09-06 18:22:27.000 249 21270.71 463.59 43109.14 48073.35 2021-09-06 18:22:28.000 249 21270.73 463.59 43109.17 48073.36 2021-09-06 18:22:29.000 249 21270.74 463.58 43109.19 48073.36 2021-09-06 18:22:30.000 249 21270.78 463.58 43109.22 48073.41 2021-09-06 18:22:31.000 249 21270.81 463.57 43109.27 48073.43 2021-09-06 18:22:32.000 249 21270.84 463.55 43109.28 48073.49 2021-09-06 18:22:33.000 249 21270.84 463.56 43109.28 48073.51 2021-09-06 18:22:34.000 249 21270.83 463.54 43109.31 48073.51 2021-09-06 18:22:35.000 249 21270.85 463.53 43109.34 48073.56 2021-09-06 18:22:36.000 249 21270.87 463.53 43109.37 48073.60 2021-09-06 18:22:37.000 249 21270.83 463.53 43109.34 48073.57 2021-09-06 18:22:38.000 249 21270.83 463.57 43109.36 48073.61 2021-09-06 18:22:39.000 249 21270.84 463.58 43109.35 48073.60 2021-09-06 18:22:40.000 249 21270.83 463.61 43109.35 48073.55 2021-09-06 18:22:41.000 249 21270.82 463.65 43109.35 48073.61 2021-09-06 18:22:42.000 249 21270.80 463.65 43109.36 48073.55 2021-09-06 18:22:43.000 249 21270.79 463.63 43109.33 48073.59 2021-09-06 18:22:44.000 249 21270.80 463.60 43109.34 48073.55 2021-09-06 18:22:45.000 249 21270.81 463.61 43109.35 48073.59 2021-09-06 18:22:46.000 249 21270.81 463.58 43109.37 48073.57 2021-09-06 18:22:47.000 249 21270.82 463.57 43109.38 48073.60 2021-09-06 18:22:48.000 249 21270.79 463.52 43109.43 48073.67 2021-09-06 18:22:49.000 249 21270.79 463.49 43109.45 48073.65 2021-09-06 18:22:50.000 249 21270.81 463.50 43109.44 48073.65 2021-09-06 18:22:51.000 249 21270.78 463.50 43109.47 48073.70 2021-09-06 18:22:52.000 249 21270.78 463.45 43109.52 48073.69 2021-09-06 18:22:53.000 249 21270.77 463.42 43109.51 48073.69 2021-09-06 18:22:54.000 249 21270.75 463.36 43109.53 48073.71 2021-09-06 18:22:55.000 249 21270.74 463.32 43109.57 48073.74 2021-09-06 18:22:56.000 249 21270.80 463.34 43109.61 48073.81 2021-09-06 18:22:57.000 249 21270.79 463.32 43109.66 48073.79 2021-09-06 18:22:58.000 249 21270.83 463.32 43109.66 48073.82 2021-09-06 18:22:59.000 249 21270.84 463.32 43109.64 48073.86 2021-09-06 18:23:00.000 249 21270.85 463.30 43109.64 48073.84 2021-09-06 18:23:01.000 249 21270.88 463.31 43109.64 48073.88 2021-09-06 18:23:02.000 249 21270.92 463.33 43109.66 48073.87 2021-09-06 18:23:03.000 249 21270.92 463.33 43109.66 48073.90 2021-09-06 18:23:04.000 249 21270.94 463.33 43109.67 48073.92 2021-09-06 18:23:05.000 249 21270.89 463.31 43109.68 48073.88 2021-09-06 18:23:06.000 249 21270.88 463.33 43109.65 48073.90 2021-09-06 18:23:07.000 249 21270.88 463.36 43109.65 48073.90 2021-09-06 18:23:08.000 249 21270.88 463.38 43109.63 48073.85 2021-09-06 18:23:09.000 249 21270.91 463.37 43109.60 48073.86 2021-09-06 18:23:10.000 249 21270.88 463.37 43109.59 48073.85 2021-09-06 18:23:11.000 249 21270.86 463.37 43109.58 48073.81 2021-09-06 18:23:12.000 249 21270.87 463.38 43109.56 48073.79 2021-09-06 18:23:13.000 249 21270.86 463.39 43109.59 48073.82 2021-09-06 18:23:14.000 249 21270.87 463.41 43109.57 48073.82 2021-09-06 18:23:15.000 249 21270.90 463.44 43109.53 48073.80 2021-09-06 18:23:16.000 249 21270.91 463.45 43109.52 48073.78 2021-09-06 18:23:17.000 249 21270.91 463.44 43109.50 48073.80 2021-09-06 18:23:18.000 249 21270.96 463.42 43109.50 48073.78 2021-09-06 18:23:19.000 249 21270.98 463.43 43109.49 48073.79 2021-09-06 18:23:20.000 249 21271.01 463.40 43109.52 48073.78 2021-09-06 18:23:21.000 249 21270.97 463.39 43109.50 48073.80 2021-09-06 18:23:22.000 249 21270.98 463.37 43109.49 48073.76 2021-09-06 18:23:23.000 249 21270.99 463.35 43109.51 48073.74 2021-09-06 18:23:24.000 249 21270.92 463.35 43109.46 48073.78 2021-09-06 18:23:25.000 249 21270.93 463.39 43109.47 48073.73 2021-09-06 18:23:26.000 249 21270.95 463.37 43109.51 48073.73 2021-09-06 18:23:27.000 249 21270.92 463.37 43109.49 48073.77 2021-09-06 18:23:28.000 249 21270.90 463.37 43109.51 48073.72 2021-09-06 18:23:29.000 249 21270.87 463.37 43109.55 48073.74 2021-09-06 18:23:30.000 249 21270.87 463.35 43109.50 48073.73 2021-09-06 18:23:31.000 249 21270.86 463.32 43109.49 48073.78 2021-09-06 18:23:32.000 249 21270.90 463.32 43109.50 48073.74 2021-09-06 18:23:33.000 249 21270.95 463.34 43109.48 48073.77 2021-09-06 18:23:34.000 249 21270.95 463.34 43109.48 48073.75 2021-09-06 18:23:35.000 249 21270.98 463.37 43109.47 48073.78 2021-09-06 18:23:36.000 249 21270.99 463.40 43109.45 48073.73 2021-09-06 18:23:37.000 249 21270.95 463.38 43109.43 48073.76 2021-09-06 18:23:38.000 249 21270.96 463.36 43109.45 48073.73 2021-09-06 18:23:39.000 249 21270.96 463.36 43109.44 48073.73 2021-09-06 18:23:40.000 249 21270.97 463.35 43109.46 48073.77 2021-09-06 18:23:41.000 249 21270.99 463.36 43109.48 48073.72 2021-09-06 18:23:42.000 249 21271.01 463.34 43109.46 48073.79 2021-09-06 18:23:43.000 249 21271.01 463.32 43109.44 48073.76 2021-09-06 18:23:44.000 249 21271.03 463.26 43109.45 48073.72 2021-09-06 18:23:45.000 249 21271.02 463.23 43109.46 48073.77 2021-09-06 18:23:46.000 249 21271.05 463.19 43109.51 48073.80 2021-09-06 18:23:47.000 249 21271.07 463.21 43109.53 48073.83 2021-09-06 18:23:48.000 249 21271.05 463.23 43109.54 48073.81 2021-09-06 18:23:49.000 249 21271.03 463.30 43109.51 48073.81 2021-09-06 18:23:50.000 249 21270.97 463.37 43109.42 48073.78 2021-09-06 18:23:51.000 249 21270.92 463.45 43109.34 48073.72 2021-09-06 18:23:52.000 249 21270.92 463.51 43109.29 48073.62 2021-09-06 18:23:53.000 249 21270.86 463.55 43109.24 48073.57 2021-09-06 18:23:54.000 249 21270.80 463.63 43109.18 48073.48 2021-09-06 18:23:55.000 249 21270.75 463.68 43109.11 48073.38 2021-09-06 18:23:56.000 249 21270.69 463.77 43108.97 48073.28 2021-09-06 18:23:57.000 249 21270.65 463.79 43108.89 48073.18 2021-09-06 18:23:58.000 249 21270.61 463.79 43108.83 48073.10 2021-09-06 18:23:59.000 249 21270.62 463.73 43108.79 48073.02 2021-09-06 18:24:00.000 249 21270.63 463.69 43108.76 48072.98 2021-09-06 18:24:01.000 249 21270.63 463.65 43108.72 48072.94 2021-09-06 18:24:02.000 249 21270.64 463.62 43108.71 48072.95 2021-09-06 18:24:03.000 249 21270.64 463.59 43108.73 48072.96 2021-09-06 18:24:04.000 249 21270.69 463.53 43108.77 48072.97 2021-09-06 18:24:05.000 249 21270.70 463.49 43108.77 48072.98 2021-09-06 18:24:06.000 249 21270.71 463.45 43108.78 48073.02 2021-09-06 18:24:07.000 249 21270.69 463.40 43108.79 48073.01 2021-09-06 18:24:08.000 249 21270.71 463.37 43108.82 48073.07 2021-09-06 18:24:09.000 249 21270.74 463.35 43108.85 48073.09 2021-09-06 18:24:10.000 249 21270.73 463.35 43108.89 48073.09 2021-09-06 18:24:11.000 249 21270.73 463.34 43108.87 48073.08 2021-09-06 18:24:12.000 249 21270.70 463.33 43108.90 48073.12 2021-09-06 18:24:13.000 249 21270.72 463.30 43108.90 48073.09 2021-09-06 18:24:14.000 249 21270.71 463.29 43108.92 48073.11 2021-09-06 18:24:15.000 249 21270.71 463.27 43108.96 48073.15 2021-09-06 18:24:16.000 249 21270.77 463.30 43109.01 48073.13 2021-09-06 18:24:17.000 249 21270.80 463.34 43108.97 48073.23 2021-09-06 18:24:18.000 249 21270.79 463.40 43108.97 48073.22 2021-09-06 18:24:19.000 249 21270.82 463.41 43108.93 48073.20 2021-09-06 18:24:20.000 249 21270.85 463.42 43108.91 48073.17 2021-09-06 18:24:21.000 249 21270.81 463.43 43108.92 48073.22 2021-09-06 18:24:22.000 249 21270.83 463.37 43108.94 48073.24 2021-09-06 18:24:23.000 249 21270.83 463.32 43108.98 48073.22 2021-09-06 18:24:24.000 249 21270.79 463.35 43109.04 48073.25 2021-09-06 18:24:25.000 249 21270.76 463.39 43109.05 48073.26 2021-09-06 18:24:26.000 249 21270.72 463.45 43109.04 48073.27 2021-09-06 18:24:27.000 249 21270.68 463.51 43109.00 48073.24 2021-09-06 18:24:28.000 249 21270.65 463.55 43108.98 48073.24 2021-09-06 18:24:29.000 249 21270.67 463.57 43108.94 48073.13 2021-09-06 18:24:30.000 249 21270.65 463.58 43108.92 48073.12 2021-09-06 18:24:31.000 249 21270.64 463.58 43108.89 48073.12 2021-09-06 18:24:32.000 249 21270.65 463.58 43108.88 48073.12 2021-09-06 18:24:33.000 249 21270.63 463.58 43108.89 48073.10 2021-09-06 18:24:34.000 249 21270.63 463.65 43108.85 48073.13 2021-09-06 18:24:35.000 249 21270.64 463.74 43108.83 48073.07 2021-09-06 18:24:36.000 249 21270.66 463.75 43108.81 48073.07 2021-09-06 18:24:37.000 249 21270.69 463.78 43108.77 48073.01 2021-09-06 18:24:38.000 249 21270.70 463.80 43108.74 48073.03 2021-09-06 18:24:39.000 249 21270.71 463.82 43108.72 48072.97 2021-09-06 18:24:40.000 249 21270.69 463.85 43108.67 48073.02 2021-09-06 18:24:41.000 249 21270.69 463.87 43108.64 48072.96 2021-09-06 18:24:42.000 249 21270.70 463.88 43108.64 48072.94 2021-09-06 18:24:43.000 249 21270.71 463.86 43108.66 48072.96 2021-09-06 18:24:44.000 249 21270.72 463.86 43108.68 48072.96 2021-09-06 18:24:45.000 249 21270.72 463.86 43108.68 48072.92 2021-09-06 18:24:46.000 249 21270.74 463.82 43108.70 48072.94 2021-09-06 18:24:47.000 249 21270.76 463.82 43108.70 48072.97 2021-09-06 18:24:48.000 249 21270.77 463.81 43108.70 48073.00 2021-09-06 18:24:49.000 249 21270.77 463.78 43108.76 48073.02 2021-09-06 18:24:50.000 249 21270.79 463.78 43108.77 48073.03 2021-09-06 18:24:51.000 249 21270.79 463.78 43108.77 48073.05 2021-09-06 18:24:52.000 249 21270.81 463.77 43108.84 48073.12 2021-09-06 18:24:53.000 249 21270.84 463.80 43108.82 48073.10 2021-09-06 18:24:54.000 249 21270.87 463.80 43108.83 48073.14 2021-09-06 18:24:55.000 249 21270.85 463.78 43108.81 48073.15 2021-09-06 18:24:56.000 249 21270.83 463.82 43108.82 48073.15 2021-09-06 18:24:57.000 249 21270.81 463.87 43108.84 48073.15 2021-09-06 18:24:58.000 249 21270.82 463.86 43108.86 48073.13 2021-09-06 18:24:59.000 249 21270.80 463.90 43108.85 48073.10 2021-09-06 18:25:00.000 249 21270.79 463.93 43108.80 48073.09 2021-09-06 18:25:01.000 249 21270.78 463.93 43108.77 48073.10 2021-09-06 18:25:02.000 249 21270.81 463.96 43108.80 48073.07 2021-09-06 18:25:03.000 249 21270.81 463.96 43108.80 48073.09 2021-09-06 18:25:04.000 249 21270.83 463.97 43108.81 48073.14 2021-09-06 18:25:05.000 249 21270.82 463.97 43108.82 48073.12 2021-09-06 18:25:06.000 249 21270.83 463.99 43108.79 48073.08 2021-09-06 18:25:07.000 249 21270.85 463.99 43108.80 48073.10 2021-09-06 18:25:08.000 249 21270.81 463.98 43108.83 48073.12 2021-09-06 18:25:09.000 249 21270.86 463.94 43108.85 48073.13 2021-09-06 18:25:10.000 249 21270.86 463.92 43108.89 48073.16 2021-09-06 18:25:11.000 249 21270.86 463.90 43108.88 48073.16 2021-09-06 18:25:12.000 249 21270.88 463.88 43108.91 48073.18 2021-09-06 18:25:13.000 249 21270.88 463.87 43108.93 48073.24 2021-09-06 18:25:14.000 249 21270.90 463.87 43108.95 48073.28 2021-09-06 18:25:15.000 249 21270.91 463.86 43108.97 48073.27 2021-09-06 18:25:16.000 249 21270.93 463.89 43109.01 48073.27 2021-09-06 18:25:17.000 249 21270.94 463.87 43108.99 48073.30 2021-09-06 18:25:18.000 249 21270.93 463.87 43109.03 48073.35 2021-09-06 18:25:19.000 249 21270.96 463.86 43109.08 48073.34 2021-09-06 18:25:20.000 249 21270.96 463.88 43109.05 48073.33 2021-09-06 18:25:21.000 249 21270.95 463.91 43109.05 48073.36 2021-09-06 18:25:22.000 249 21270.99 463.93 43109.04 48073.36 2021-09-06 18:25:23.000 249 21270.98 463.92 43109.05 48073.33 2021-09-06 18:25:24.000 249 21270.99 463.91 43109.03 48073.34 2021-09-06 18:25:25.000 249 21270.98 463.90 43109.03 48073.38 2021-09-06 18:25:26.000 249 21271.04 463.91 43109.03 48073.36 2021-09-06 18:25:27.000 249 21271.05 463.91 43109.05 48073.43 2021-09-06 18:25:28.000 249 21271.08 463.88 43109.05 48073.38 2021-09-06 18:25:29.000 249 21271.12 463.86 43109.05 48073.45 2021-09-06 18:25:30.000 249 21271.07 463.87 43109.07 48073.45 2021-09-06 18:25:31.000 249 21271.08 463.84 43109.12 48073.44 2021-09-06 18:25:32.000 249 21271.04 463.81 43109.12 48073.49 2021-09-06 18:25:33.000 249 21271.02 463.81 43109.14 48073.46 2021-09-06 18:25:34.000 249 21271.02 463.85 43109.15 48073.49 2021-09-06 18:25:35.000 249 21271.04 463.92 43109.16 48073.48 2021-09-06 18:25:36.000 249 21271.07 463.95 43109.13 48073.51 2021-09-06 18:25:37.000 249 21271.05 463.99 43109.08 48073.44 2021-09-06 18:25:38.000 249 21271.06 463.97 43109.03 48073.47 2021-09-06 18:25:39.000 249 21271.05 464.00 43109.01 48073.41 2021-09-06 18:25:40.000 249 21271.02 463.97 43109.04 48073.40 2021-09-06 18:25:41.000 249 21270.98 463.97 43109.07 48073.43 2021-09-06 18:25:42.000 249 21270.96 463.94 43109.07 48073.40 2021-09-06 18:25:43.000 249 21270.97 463.92 43109.09 48073.43 2021-09-06 18:25:44.000 249 21270.98 463.88 43109.10 48073.42 2021-09-06 18:25:45.000 249 21270.96 463.89 43109.12 48073.42 2021-09-06 18:25:46.000 249 21270.92 463.84 43109.13 48073.45 2021-09-06 18:25:47.000 249 21270.92 463.78 43109.17 48073.42 2021-09-06 18:25:48.000 249 21270.91 463.74 43109.22 48073.47 2021-09-06 18:25:49.000 249 21270.93 463.72 43109.25 48073.51 2021-09-06 18:25:50.000 249 21270.93 463.67 43109.28 48073.52 2021-09-06 18:25:51.000 249 21270.95 463.62 43109.27 48073.52 2021-09-06 18:25:52.000 249 21270.98 463.58 43109.31 48073.55 2021-09-06 18:25:53.000 249 21270.99 463.56 43109.34 48073.58 2021-09-06 18:25:54.000 249 21270.97 463.55 43109.34 48073.65 2021-09-06 18:25:55.000 249 21270.99 463.56 43109.34 48073.60 2021-09-06 18:25:56.000 249 21271.02 463.57 43109.35 48073.62 2021-09-06 18:25:57.000 249 21271.06 463.58 43109.34 48073.69 2021-09-06 18:25:58.000 249 21271.11 463.57 43109.36 48073.68 2021-09-06 18:25:59.000 249 21271.14 463.57 43109.37 48073.73 2021-09-06 18:26:00.000 249 21271.15 463.57 43109.38 48073.72 2021-09-06 18:26:01.000 249 21271.18 463.58 43109.41 48073.76 2021-09-06 18:26:02.000 249 21271.18 463.61 43109.41 48073.80 2021-09-06 18:26:03.000 249 21271.22 463.63 43109.45 48073.80 2021-09-06 18:26:04.000 249 21271.23 463.65 43109.42 48073.82 2021-09-06 18:26:05.000 249 21271.25 463.66 43109.39 48073.80 2021-09-06 18:26:06.000 249 21271.24 463.71 43109.38 48073.79 2021-09-06 18:26:07.000 249 21271.23 463.72 43109.33 48073.77 2021-09-06 18:26:08.000 249 21271.24 463.74 43109.37 48073.81 2021-09-06 18:26:09.000 249 21271.23 463.74 43109.37 48073.77 2021-09-06 18:26:10.000 249 21271.25 463.78 43109.35 48073.76 2021-09-06 18:26:11.000 249 21271.27 463.83 43109.37 48073.78 2021-09-06 18:26:12.000 249 21271.28 463.86 43109.35 48073.81 2021-09-06 18:26:13.000 249 21271.28 463.91 43109.35 48073.73 2021-09-06 18:26:14.000 249 21271.29 463.92 43109.34 48073.77 2021-09-06 18:26:15.000 249 21271.27 463.94 43109.33 48073.73 2021-09-06 18:26:16.000 249 21271.22 463.96 43109.26 48073.70 2021-09-06 18:26:17.000 249 21271.19 463.95 43109.26 48073.71 2021-09-06 18:26:18.000 249 21271.19 463.93 43109.29 48073.67 2021-09-06 18:26:19.000 249 21271.21 463.94 43109.28 48073.70 2021-09-06 18:26:20.000 249 21271.24 463.92 43109.29 48073.71 2021-09-06 18:26:21.000 249 21271.24 463.91 43109.28 48073.73 2021-09-06 18:26:22.000 249 21271.23 463.88 43109.29 48073.72 2021-09-06 18:26:23.000 249 21271.25 463.86 43109.35 48073.73 2021-09-06 18:26:24.000 249 21271.27 463.86 43109.38 48073.74 2021-09-06 18:26:25.000 249 21271.25 463.86 43109.36 48073.77 2021-09-06 18:26:26.000 249 21271.27 463.83 43109.38 48073.80 2021-09-06 18:26:27.000 249 21271.27 463.83 43109.41 48073.81 2021-09-06 18:26:28.000 249 21271.28 463.84 43109.41 48073.85 2021-09-06 18:26:29.000 249 21271.33 463.82 43109.40 48073.85 2021-09-06 18:26:30.000 249 21271.34 463.80 43109.40 48073.85 2021-09-06 18:26:31.000 249 21271.36 463.79 43109.42 48073.88 2021-09-06 18:26:32.000 249 21271.32 463.76 43109.44 48073.88 2021-09-06 18:26:33.000 249 21271.32 463.73 43109.45 48073.91 2021-09-06 18:26:34.000 249 21271.30 463.72 43109.49 48073.88 2021-09-06 18:26:35.000 249 21271.31 463.71 43109.50 48073.94 2021-09-06 18:26:36.000 249 21271.30 463.73 43109.54 48073.93 2021-09-06 18:26:37.000 249 21271.31 463.73 43109.53 48073.95 2021-09-06 18:26:38.000 249 21271.28 463.73 43109.53 48073.90 2021-09-06 18:26:39.000 249 21271.27 463.75 43109.51 48073.93 2021-09-06 18:26:40.000 249 21271.25 463.74 43109.49 48073.91 2021-09-06 18:26:41.000 249 21271.26 463.76 43109.50 48073.88 2021-09-06 18:26:42.000 249 21271.24 463.75 43109.48 48073.92 2021-09-06 18:26:43.000 249 21271.19 463.76 43109.48 48073.85 2021-09-06 18:26:44.000 249 21271.15 463.75 43109.46 48073.87 2021-09-06 18:26:45.000 249 21271.13 463.74 43109.46 48073.82 2021-09-06 18:26:46.000 249 21271.11 463.79 43109.43 48073.85 2021-09-06 18:26:47.000 249 21271.11 463.83 43109.42 48073.78 2021-09-06 18:26:48.000 249 21271.08 463.88 43109.35 48073.76 2021-09-06 18:26:49.000 249 21271.08 463.91 43109.33 48073.75 2021-09-06 18:26:50.000 249 21271.10 463.92 43109.29 48073.68 2021-09-06 18:26:51.000 249 21271.11 463.91 43109.30 48073.68 2021-09-06 18:26:52.000 249 21271.06 463.90 43109.32 48073.70 2021-09-06 18:26:53.000 249 21271.06 463.92 43109.34 48073.69 2021-09-06 18:26:54.000 249 21271.09 463.94 43109.40 48073.71 2021-09-06 18:26:55.000 249 21271.11 463.94 43109.39 48073.67 2021-09-06 18:26:56.000 249 21271.08 463.97 43109.33 48073.66 2021-09-06 18:26:57.000 249 21271.10 463.96 43109.33 48073.68 2021-09-06 18:26:58.000 249 21271.12 463.97 43109.32 48073.65 2021-09-06 18:26:59.000 249 21271.13 463.99 43109.33 48073.64 2021-09-06 18:27:00.000 249 21271.14 464.00 43109.30 48073.66 2021-09-06 18:27:01.000 249 21271.13 464.05 43109.31 48073.61 2021-09-06 18:27:02.000 249 21271.13 464.07 43109.26 48073.62 2021-09-06 18:27:03.000 249 21271.08 464.07 43109.27 48073.58 2021-09-06 18:27:04.000 249 21271.07 464.12 43109.24 48073.60 2021-09-06 18:27:05.000 249 21271.06 464.16 43109.21 48073.56 2021-09-06 18:27:06.000 249 21271.04 464.18 43109.18 48073.52 2021-09-06 18:27:07.000 249 21271.00 464.19 43109.14 48073.46 2021-09-06 18:27:08.000 249 21270.99 464.22 43109.10 48073.43 2021-09-06 18:27:09.000 249 21270.95 464.23 43109.08 48073.41 2021-09-06 18:27:10.000 249 21270.92 464.27 43109.05 48073.40 2021-09-06 18:27:11.000 249 21270.91 464.28 43109.04 48073.35 2021-09-06 18:27:12.000 249 21270.93 464.25 43109.01 48073.34 2021-09-06 18:27:13.000 249 21270.92 464.25 43109.01 48073.31 2021-09-06 18:27:14.000 249 21270.92 464.22 43109.01 48073.32 2021-09-06 18:27:15.000 249 21270.86 464.19 43109.01 48073.32 2021-09-06 18:27:16.000 249 21270.84 464.17 43109.02 48073.27 2021-09-06 18:27:17.000 249 21270.86 464.12 43109.06 48073.33 2021-09-06 18:27:18.000 249 21270.84 464.06 43109.10 48073.32 2021-09-06 18:27:19.000 249 21270.78 464.06 43109.07 48073.38 2021-09-06 18:27:20.000 249 21270.79 464.10 43109.11 48073.35 2021-09-06 18:27:21.000 249 21270.82 464.18 43109.10 48073.36 2021-09-06 18:27:22.000 249 21270.80 464.27 43109.04 48073.35 2021-09-06 18:27:23.000 249 21270.81 464.31 43109.00 48073.33 2021-09-06 18:27:24.000 249 21270.81 464.36 43108.99 48073.29 2021-09-06 18:27:25.000 249 21270.79 464.33 43108.92 48073.27 2021-09-06 18:27:26.000 249 21270.86 464.32 43108.92 48073.27 2021-09-06 18:27:27.000 249 21270.88 464.35 43108.94 48073.27 2021-09-06 18:27:28.000 249 21270.88 464.35 43108.93 48073.28 2021-09-06 18:27:29.000 249 21270.89 464.34 43108.92 48073.28 2021-09-06 18:27:30.000 249 21270.87 464.35 43108.92 48073.25 2021-09-06 18:27:31.000 249 21270.80 464.37 43108.92 48073.22 2021-09-06 18:27:32.000 249 21270.76 464.38 43108.91 48073.24 2021-09-06 18:27:33.000 249 21270.77 464.44 43108.91 48073.21 2021-09-06 18:27:34.000 249 21270.78 464.49 43108.89 48073.21 2021-09-06 18:27:35.000 249 21270.75 464.52 43108.90 48073.15 2021-09-06 18:27:36.000 249 21270.74 464.60 43108.81 48073.11 2021-09-06 18:27:37.000 249 21270.72 464.72 43108.74 48073.09 2021-09-06 18:27:38.000 249 21270.70 464.80 43108.64 48072.98 2021-09-06 18:27:39.000 249 21270.67 464.82 43108.58 48072.94 2021-09-06 18:27:40.000 249 21270.68 464.77 43108.56 48072.88 2021-09-06 18:27:41.000 249 21270.68 464.69 43108.55 48072.82 2021-09-06 18:27:42.000 249 21270.68 464.63 43108.59 48072.82 2021-09-06 18:27:43.000 249 21270.63 464.60 43108.63 48072.89 2021-09-06 18:27:44.000 249 21270.66 464.55 43108.67 48072.86 2021-09-06 18:27:45.000 249 21270.68 464.50 43108.71 48072.93 2021-09-06 18:27:46.000 249 21270.70 464.48 43108.75 48072.93 2021-09-06 18:27:47.000 249 21270.71 464.45 43108.79 48072.96 2021-09-06 18:27:48.000 249 21270.70 464.41 43108.83 48073.00 2021-09-06 18:27:49.000 249 21270.68 464.42 43108.86 48073.03 2021-09-06 18:27:50.000 249 21270.70 464.38 43108.91 48073.08 2021-09-06 18:27:51.000 249 21270.71 464.36 43108.91 48073.10 2021-09-06 18:27:52.000 249 21270.70 464.41 43108.95 48073.07 2021-09-06 18:27:53.000 249 21270.68 464.40 43108.93 48073.13 2021-09-06 18:27:54.000 249 21270.67 464.39 43108.96 48073.11 2021-09-06 18:27:55.000 249 21270.67 464.39 43108.94 48073.10 2021-09-06 18:27:56.000 249 21270.65 464.41 43108.95 48073.12 2021-09-06 18:27:57.000 249 21270.63 464.42 43108.96 48073.10 2021-09-06 18:27:58.000 249 21270.64 464.39 43108.97 48073.07 2021-09-06 18:27:59.000 249 21270.63 464.41 43108.94 48073.06 2021-09-06 18:28:00.000 249 21270.58 464.41 43108.92 48073.09 2021-09-06 18:28:01.000 249 21270.58 464.41 43108.92 48073.04 2021-09-06 18:28:02.000 249 21270.53 464.41 43108.91 48073.05 2021-09-06 18:28:03.000 249 21270.50 464.43 43108.89 48073.02 2021-09-06 18:28:04.000 249 21270.48 464.42 43108.89 48072.97 2021-09-06 18:28:05.000 249 21270.49 464.42 43108.88 48072.98 2021-09-06 18:28:06.000 249 21270.47 464.39 43108.88 48072.93 2021-09-06 18:28:07.000 249 21270.44 464.36 43108.87 48072.97 2021-09-06 18:28:08.000 249 21270.39 464.35 43108.88 48072.94 2021-09-06 18:28:09.000 249 21270.39 464.32 43108.85 48072.95 2021-09-06 18:28:10.000 249 21270.37 464.31 43108.85 48072.91 2021-09-06 18:28:11.000 249 21270.42 464.28 43108.88 48072.96 2021-09-06 18:28:12.000 249 21270.46 464.25 43108.87 48072.92 2021-09-06 18:28:13.000 249 21270.45 464.25 43108.86 48072.94 2021-09-06 18:28:14.000 249 21270.47 464.26 43108.90 48072.97 2021-09-06 18:28:15.000 249 21270.50 464.23 43108.86 48072.92 2021-09-06 18:28:16.000 249 21270.51 464.19 43108.83 48072.94 2021-09-06 18:28:17.000 249 21270.52 464.17 43108.83 48072.95 2021-09-06 18:28:18.000 249 21270.52 464.16 43108.84 48072.96 2021-09-06 18:28:19.000 249 21270.52 464.15 43108.86 48073.00 2021-09-06 18:28:20.000 249 21270.50 464.13 43108.86 48072.96 2021-09-06 18:28:21.000 249 21270.48 464.14 43108.81 48072.95 2021-09-06 18:28:22.000 249 21270.44 464.18 43108.79 48072.95 2021-09-06 18:28:23.000 249 21270.41 464.20 43108.79 48072.96 2021-09-06 18:28:24.000 249 21270.42 464.20 43108.77 48072.90 2021-09-06 18:28:25.000 249 21270.44 464.19 43108.81 48072.88 2021-09-06 18:28:26.000 249 21270.43 464.17 43108.80 48072.89 2021-09-06 18:28:27.000 249 21270.45 464.14 43108.85 48072.85 2021-09-06 18:28:28.000 249 21270.46 464.12 43108.84 48072.91 2021-09-06 18:28:29.000 249 21270.45 464.14 43108.84 48072.90 2021-09-06 18:28:30.000 249 21270.46 464.16 43108.84 48072.90 2021-09-06 18:28:31.000 249 21270.51 464.14 43108.79 48072.91 2021-09-06 18:28:32.000 249 21270.50 464.14 43108.78 48072.96 2021-09-06 18:28:33.000 249 21270.55 464.16 43108.76 48072.91 2021-09-06 18:28:34.000 249 21270.50 464.16 43108.82 48072.94 2021-09-06 18:28:35.000 249 21270.49 464.18 43108.81 48072.92 2021-09-06 18:28:36.000 249 21270.50 464.15 43108.80 48072.94 2021-09-06 18:28:37.000 249 21270.54 464.14 43108.84 48072.97 2021-09-06 18:28:38.000 249 21270.52 464.14 43108.83 48072.99 2021-09-06 18:28:39.000 249 21270.52 464.13 43108.83 48072.98 2021-09-06 18:28:40.000 249 21270.52 464.14 43108.85 48073.00 2021-09-06 18:28:41.000 249 21270.53 464.16 43108.82 48073.02 2021-09-06 18:28:42.000 249 21270.51 464.15 43108.86 48073.01 2021-09-06 18:28:43.000 249 21270.52 464.14 43108.86 48072.99 2021-09-06 18:28:44.000 249 21270.51 464.14 43108.86 48073.02 2021-09-06 18:28:45.000 249 21270.50 464.12 43108.86 48073.03 2021-09-06 18:28:46.000 249 21270.50 464.10 43108.87 48073.03 2021-09-06 18:28:47.000 249 21270.50 464.10 43108.87 48073.06 2021-09-06 18:28:48.000 249 21270.46 464.13 43108.90 48073.02 2021-09-06 18:28:49.000 249 21270.46 464.11 43108.90 48073.05 2021-09-06 18:28:50.000 249 21270.46 464.09 43108.91 48073.07 2021-09-06 18:28:51.000 249 21270.46 464.11 43108.90 48073.00 2021-09-06 18:28:52.000 249 21270.44 464.15 43108.87 48073.02 2021-09-06 18:28:53.000 249 21270.43 464.17 43108.86 48073.00 2021-09-06 18:28:54.000 249 21270.40 464.20 43108.82 48072.98 2021-09-06 18:28:55.000 249 21270.36 464.25 43108.79 48072.90 2021-09-06 18:28:56.000 249 21270.40 464.26 43108.74 48072.92 2021-09-06 18:28:57.000 249 21270.40 464.28 43108.74 48072.90 2021-09-06 18:28:58.000 249 21270.41 464.24 43108.77 48072.88 2021-09-06 18:28:59.000 249 21270.43 464.20 43108.79 48072.88 2021-09-06 18:29:00.000 249 21270.45 464.19 43108.79 48072.92 2021-09-06 18:29:01.000 249 21270.45 464.18 43108.77 48072.90 2021-09-06 18:29:02.000 249 21270.48 464.16 43108.81 48072.95 2021-09-06 18:29:03.000 249 21270.53 464.16 43108.82 48072.97 2021-09-06 18:29:04.000 249 21270.55 464.16 43108.83 48073.02 2021-09-06 18:29:05.000 249 21270.53 464.15 43108.82 48073.01 2021-09-06 18:29:06.000 249 21270.52 464.12 43108.86 48073.02 2021-09-06 18:29:07.000 249 21270.54 464.11 43108.88 48073.07 2021-09-06 18:29:08.000 249 21270.51 464.11 43108.92 48073.06 2021-09-06 18:29:09.000 249 21270.50 464.12 43108.89 48073.06 2021-09-06 18:29:10.000 249 21270.52 464.08 43108.97 48073.11 2021-09-06 18:29:11.000 249 21270.53 464.06 43109.00 48073.14 2021-09-06 18:29:12.000 249 21270.51 464.00 43109.06 48073.15 2021-09-06 18:29:13.000 249 21270.50 463.96 43109.10 48073.21 2021-09-06 18:29:14.000 249 21270.49 463.99 43109.12 48073.27 2021-09-06 18:29:15.000 249 21270.48 463.99 43109.12 48073.23 2021-09-06 18:29:16.000 249 21270.48 463.97 43109.19 48073.29 2021-09-06 18:29:17.000 249 21270.48 463.96 43109.20 48073.30 2021-09-06 18:29:18.000 249 21270.46 463.94 43109.18 48073.30 2021-09-06 18:29:19.000 249 21270.47 463.96 43109.22 48073.33 2021-09-06 18:29:20.000 249 21270.46 463.98 43109.23 48073.30 2021-09-06 18:29:21.000 249 21270.45 463.95 43109.24 48073.34 2021-09-06 18:29:22.000 249 21270.43 463.97 43109.23 48073.31 2021-09-06 18:29:23.000 249 21270.44 463.99 43109.25 48073.36 2021-09-06 18:29:24.000 249 21270.42 464.00 43109.27 48073.35 2021-09-06 18:29:25.000 249 21270.42 463.99 43109.27 48073.33 2021-09-06 18:29:26.000 249 21270.41 464.01 43109.26 48073.35 2021-09-06 18:29:27.000 249 21270.40 464.00 43109.24 48073.35 2021-09-06 18:29:28.000 249 21270.35 464.00 43109.27 48073.31 2021-09-06 18:29:29.000 249 21270.31 463.96 43109.28 48073.27 2021-09-06 18:29:30.000 249 21270.32 463.98 43109.27 48073.33 2021-09-06 18:29:31.000 249 21270.34 464.03 43109.26 48073.31 2021-09-06 18:29:32.000 249 21270.33 464.02 43109.27 48073.33 2021-09-06 18:29:33.000 249 21270.33 464.04 43109.24 48073.29 2021-09-06 18:29:34.000 249 21270.32 464.04 43109.26 48073.29 2021-09-06 18:29:35.000 249 21270.34 464.01 43109.28 48073.25 2021-09-06 18:29:36.000 249 21270.36 464.02 43109.24 48073.29 2021-09-06 18:29:37.000 249 21270.39 464.03 43109.18 48073.27 2021-09-06 18:29:38.000 249 21270.38 464.06 43109.15 48073.26 2021-09-06 18:29:39.000 249 21270.40 464.09 43109.15 48073.26 2021-09-06 18:29:40.000 249 21270.45 464.07 43109.16 48073.22 2021-09-06 18:29:41.000 249 21270.48 464.11 43109.15 48073.26 2021-09-06 18:29:42.000 249 21270.49 464.08 43109.11 48073.25 2021-09-06 18:29:43.000 249 21270.47 464.02 43109.07 48073.20 2021-09-06 18:29:44.000 249 21270.46 463.97 43109.13 48073.24 2021-09-06 18:29:45.000 249 21270.44 463.94 43109.17 48073.23 2021-09-06 18:29:46.000 249 21270.42 463.91 43109.24 48073.26 2021-09-06 18:29:47.000 249 21270.43 463.86 43109.29 48073.29 2021-09-06 18:29:48.000 249 21270.43 463.87 43109.28 48073.30 2021-09-06 18:29:49.000 249 21270.42 463.89 43109.29 48073.35 2021-09-06 18:29:50.000 249 21270.41 463.95 43109.31 48073.33 2021-09-06 18:29:51.000 249 21270.38 464.04 43109.28 48073.31 2021-09-06 18:29:52.000 249 21270.36 464.17 43109.22 48073.31 2021-09-06 18:29:53.000 249 21270.31 464.29 43109.10 48073.21 2021-09-06 18:29:54.000 249 21270.31 464.29 43109.01 48073.09 2021-09-06 18:29:55.000 249 21270.28 464.26 43108.97 48073.06 2021-09-06 18:29:56.000 249 21270.28 464.26 43108.99 48073.00 2021-09-06 18:29:57.000 249 21270.24 464.29 43108.96 48072.97 2021-09-06 18:29:58.000 249 21270.23 464.30 43108.89 48072.99 2021-09-06 18:29:59.000 249 21270.18 464.29 43108.86 48072.96 2021-09-06 18:30:00.000 249 21270.18 464.26 43108.87 48072.91 2021-09-06 18:30:01.000 249 21270.16 464.27 43108.88 48072.89 2021-09-06 18:30:02.000 249 21270.18 464.25 43108.90 48072.93 2021-09-06 18:30:03.000 249 21270.18 464.25 43108.93 48072.93 2021-09-06 18:30:04.000 249 21270.16 464.22 43108.98 48072.92 2021-09-06 18:30:05.000 249 21270.17 464.16 43108.95 48072.92 2021-09-06 18:30:06.000 249 21270.18 464.11 43108.97 48072.93 2021-09-06 18:30:07.000 249 21270.16 464.07 43109.03 48073.00 2021-09-06 18:30:08.000 249 21270.17 464.09 43109.06 48073.06 2021-09-06 18:30:09.000 249 21270.20 464.05 43109.05 48073.03 2021-09-06 18:30:10.000 249 21270.20 464.04 43109.08 48073.07 2021-09-06 18:30:11.000 249 21270.18 464.05 43109.10 48073.07 2021-09-06 18:30:12.000 249 21270.18 464.04 43109.10 48073.08 2021-09-06 18:30:13.000 249 21270.19 464.07 43109.07 48073.09 2021-09-06 18:30:14.000 249 21270.19 464.10 43109.05 48073.07 2021-09-06 18:30:15.000 249 21270.18 464.10 43109.03 48073.04 2021-09-06 18:30:16.000 249 21270.19 464.09 43109.02 48073.05 2021-09-06 18:30:17.000 249 21270.19 464.08 43108.98 48073.02 2021-09-06 18:30:18.000 249 21270.21 464.07 43108.99 48073.03 2021-09-06 18:30:19.000 249 21270.23 464.08 43109.00 48073.00 2021-09-06 18:30:20.000 249 21270.22 464.10 43109.00 48073.00 2021-09-06 18:30:21.000 249 21270.19 464.13 43108.99 48073.00 2021-09-06 18:30:22.000 249 21270.18 464.18 43108.93 48072.98 2021-09-06 18:30:23.000 249 21270.17 464.24 43108.90 48072.91 2021-09-06 18:30:24.000 249 21270.15 464.29 43108.88 48072.90 2021-09-06 18:30:25.000 249 21270.18 464.31 43108.85 48072.89 2021-09-06 18:30:26.000 249 21270.16 464.32 43108.81 48072.83 2021-09-06 18:30:27.000 249 21270.15 464.38 43108.73 48072.81 2021-09-06 18:30:28.000 249 21270.12 464.45 43108.66 48072.78 2021-09-06 18:30:29.000 249 21270.09 464.49 43108.65 48072.70 2021-09-06 18:30:30.000 249 21270.08 464.50 43108.61 48072.64 2021-09-06 18:30:31.000 249 21270.07 464.47 43108.56 48072.64 2021-09-06 18:30:32.000 249 21270.12 464.41 43108.58 48072.58 2021-09-06 18:30:33.000 249 21270.16 464.32 43108.64 48072.58 2021-09-06 18:30:34.000 249 21270.16 464.28 43108.68 48072.65 2021-09-06 18:30:35.000 249 21270.18 464.25 43108.67 48072.68 2021-09-06 18:30:36.000 249 21270.18 464.25 43108.72 48072.73 2021-09-06 18:30:37.000 249 21270.19 464.28 43108.75 48072.75 2021-09-06 18:30:38.000 249 21270.20 464.28 43108.75 48072.72 2021-09-06 18:30:39.000 249 21270.22 464.27 43108.74 48072.75 2021-09-06 18:30:40.000 249 21270.22 464.25 43108.75 48072.78 2021-09-06 18:30:41.000 249 21270.25 464.23 43108.80 48072.75 2021-09-06 18:30:42.000 249 21270.23 464.24 43108.80 48072.80 2021-09-06 18:30:43.000 249 21270.20 464.27 43108.79 48072.80 2021-09-06 18:30:44.000 249 21270.16 464.30 43108.75 48072.74 2021-09-06 18:30:45.000 249 21270.11 464.32 43108.74 48072.75 2021-09-06 18:30:46.000 249 21270.09 464.33 43108.74 48072.71 2021-09-06 18:30:47.000 249 21270.09 464.29 43108.76 48072.68 2021-09-06 18:30:48.000 249 21270.14 464.25 43108.79 48072.67 2021-09-06 18:30:49.000 249 21270.15 464.22 43108.79 48072.74 2021-09-06 18:30:50.000 249 21270.17 464.17 43108.80 48072.75 2021-09-06 18:30:51.000 249 21270.22 464.12 43108.85 48072.81 2021-09-06 18:30:52.000 249 21270.22 464.09 43108.90 48072.82 2021-09-06 18:30:53.000 249 21270.20 464.07 43108.93 48072.84 2021-09-06 18:30:54.000 249 21270.21 464.07 43108.93 48072.92 2021-09-06 18:30:55.000 249 21270.23 464.06 43108.93 48072.94 2021-09-06 18:30:56.000 249 21270.24 464.05 43108.95 48072.95 2021-09-06 18:30:57.000 249 21270.24 464.07 43108.94 48072.95 2021-09-06 18:30:58.000 249 21270.23 464.09 43108.90 48072.93 2021-09-06 18:30:59.000 249 21270.23 464.14 43108.93 48072.97 2021-09-06 18:31:00.000 249 21270.26 464.14 43108.95 48072.95 2021-09-06 18:31:01.000 249 21270.27 464.13 43108.94 48072.94 2021-09-06 18:31:02.000 249 21270.33 464.14 43108.97 48073.01 2021-09-06 18:31:03.000 249 21270.32 464.15 43108.96 48073.00 2021-09-06 18:31:04.000 249 21270.32 464.14 43108.94 48072.98 2021-09-06 18:31:05.000 249 21270.36 464.14 43108.96 48073.02 2021-09-06 18:31:06.000 249 21270.40 464.13 43108.97 48073.05 2021-09-06 18:31:07.000 249 21270.40 464.11 43108.96 48073.06 2021-09-06 18:31:08.000 249 21270.36 464.14 43109.01 48073.07 2021-09-06 18:31:09.000 249 21270.38 464.12 43109.04 48073.07 2021-09-06 18:31:10.000 249 21270.38 464.13 43109.02 48073.06 2021-09-06 18:31:11.000 249 21270.35 464.17 43109.01 48073.08 2021-09-06 18:31:12.000 249 21270.36 464.19 43109.02 48073.09 2021-09-06 18:31:13.000 249 21270.33 464.19 43108.99 48073.08 2021-09-06 18:31:14.000 249 21270.36 464.18 43108.97 48073.05 2021-09-06 18:31:15.000 249 21270.37 464.19 43108.97 48073.01 2021-09-06 18:31:16.000 249 21270.34 464.17 43108.97 48073.03 2021-09-06 18:31:17.000 249 21270.33 464.17 43108.97 48073.04 2021-09-06 18:31:18.000 249 21270.31 464.17 43108.94 48073.01 2021-09-06 18:31:19.000 249 21270.34 464.13 43108.99 48072.99 2021-09-06 18:31:20.000 249 21270.32 464.11 43109.00 48073.06 2021-09-06 18:31:21.000 249 21270.30 464.09 43109.01 48073.05 2021-09-06 18:31:22.000 249 21270.34 464.12 43108.99 48073.04 2021-09-06 18:31:23.000 249 21270.34 464.14 43108.96 48073.04 2021-09-06 18:31:24.000 249 21270.36 464.13 43108.98 48073.02 2021-09-06 18:31:25.000 249 21270.40 464.09 43108.98 48073.07 2021-09-06 18:31:26.000 249 21270.36 464.09 43109.03 48073.09 2021-09-06 18:31:27.000 249 21270.36 464.05 43109.04 48073.07 2021-09-06 18:31:28.000 249 21270.40 464.04 43109.03 48073.08 2021-09-06 18:31:29.000 249 21270.42 464.03 43109.05 48073.13 2021-09-06 18:31:30.000 249 21270.41 464.02 43109.11 48073.17 2021-09-06 18:31:31.000 249 21270.44 464.02 43109.11 48073.18 2021-09-06 18:31:32.000 249 21270.43 464.06 43109.08 48073.16 2021-09-06 18:31:33.000 249 21270.42 464.05 43109.04 48073.15 2021-09-06 18:31:34.000 249 21270.44 464.05 43109.07 48073.19 2021-09-06 18:31:35.000 249 21270.46 464.08 43109.08 48073.17 2021-09-06 18:31:36.000 249 21270.47 464.15 43109.04 48073.16 2021-09-06 18:31:37.000 249 21270.51 464.21 43109.00 48073.14 2021-09-06 18:31:38.000 249 21270.48 464.17 43108.96 48073.15 2021-09-06 18:31:39.000 249 21270.44 464.15 43108.98 48073.08 2021-09-06 18:31:40.000 249 21270.45 464.19 43108.98 48073.09 2021-09-06 18:31:41.000 249 21270.42 464.22 43108.97 48073.07 2021-09-06 18:31:42.000 249 21270.40 464.20 43108.97 48073.08 2021-09-06 18:31:43.000 249 21270.42 464.16 43108.99 48073.10 2021-09-06 18:31:44.000 249 21270.43 464.15 43108.97 48073.08 2021-09-06 18:31:45.000 249 21270.45 464.11 43109.03 48073.10 2021-09-06 18:31:46.000 249 21270.45 464.12 43109.01 48073.06 2021-09-06 18:31:47.000 249 21270.45 464.10 43108.99 48073.11 2021-09-06 18:31:48.000 249 21270.48 464.10 43108.98 48073.11 2021-09-06 18:31:49.000 249 21270.50 464.15 43109.00 48073.13 2021-09-06 18:31:50.000 249 21270.50 464.14 43109.02 48073.12 2021-09-06 18:31:51.000 249 21270.48 464.11 43109.03 48073.13 2021-09-06 18:31:52.000 249 21270.49 464.05 43109.01 48073.12 2021-09-06 18:31:53.000 249 21270.50 463.99 43109.05 48073.14 2021-09-06 18:31:54.000 249 21270.50 463.96 43109.09 48073.14 2021-09-06 18:31:55.000 249 21270.52 463.93 43109.09 48073.18 2021-09-06 18:31:56.000 249 21270.50 463.91 43109.14 48073.20 2021-09-06 18:31:57.000 249 21270.53 463.93 43109.14 48073.24 2021-09-06 18:31:58.000 249 21270.53 463.96 43109.13 48073.23 2021-09-06 18:31:59.000 249 21270.57 463.96 43109.13 48073.26 2021-09-06 18:32:00.000 249 21270.55 463.94 43109.13 48073.26 2021-09-06 18:32:01.000 249 21270.55 463.91 43109.13 48073.23 2021-09-06 18:32:02.000 249 21270.57 463.87 43109.17 48073.25 2021-09-06 18:32:03.000 249 21270.54 463.85 43109.16 48073.28 2021-09-06 18:32:04.000 249 21270.55 463.83 43109.16 48073.24 2021-09-06 18:32:05.000 249 21270.58 463.85 43109.19 48073.27 2021-09-06 18:32:06.000 249 21270.58 463.82 43109.22 48073.33 2021-09-06 18:32:07.000 249 21270.54 463.82 43109.20 48073.28 2021-09-06 18:32:08.000 249 21270.52 463.85 43109.17 48073.33 2021-09-06 18:32:09.000 249 21270.51 463.89 43109.15 48073.30 2021-09-06 18:32:10.000 249 21270.53 463.91 43109.17 48073.27 2021-09-06 18:32:11.000 249 21270.53 463.92 43109.16 48073.31 2021-09-06 18:32:12.000 249 21270.51 463.92 43109.15 48073.27 2021-09-06 18:32:13.000 249 21270.51 463.92 43109.14 48073.27 2021-09-06 18:32:14.000 249 21270.49 463.94 43109.10 48073.23 2021-09-06 18:32:15.000 249 21270.50 463.91 43109.10 48073.21 2021-09-06 18:32:16.000 249 21270.54 463.88 43109.10 48073.23 2021-09-06 18:32:17.000 249 21270.51 463.88 43109.13 48073.20 2021-09-06 18:32:18.000 249 21270.51 463.84 43109.15 48073.19 2021-09-06 18:32:19.000 249 21270.51 463.77 43109.17 48073.26 2021-09-06 18:32:20.000 249 21270.55 463.72 43109.19 48073.22 2021-09-06 18:32:21.000 249 21270.58 463.69 43109.23 48073.34 2021-09-06 18:32:22.000 249 21270.58 463.65 43109.23 48073.35 2021-09-06 18:32:23.000 249 21270.61 463.61 43109.25 48073.36 2021-09-06 18:32:24.000 249 21270.60 463.56 43109.29 48073.42 2021-09-06 18:32:25.000 249 21270.62 463.54 43109.32 48073.45 2021-09-06 18:32:26.000 249 21270.63 463.54 43109.36 48073.45 2021-09-06 18:32:27.000 249 21270.63 463.54 43109.34 48073.47 2021-09-06 18:32:28.000 249 21270.64 463.54 43109.38 48073.53 2021-09-06 18:32:29.000 249 21270.69 463.52 43109.40 48073.51 2021-09-06 18:32:30.000 249 21270.71 463.52 43109.40 48073.54 2021-09-06 18:32:31.000 249 21270.72 463.51 43109.41 48073.54 2021-09-06 18:32:32.000 249 21270.73 463.53 43109.42 48073.55 2021-09-06 18:32:33.000 249 21270.76 463.49 43109.42 48073.58 2021-09-06 18:32:34.000 249 21270.77 463.52 43109.45 48073.61 2021-09-06 18:32:35.000 249 21270.74 463.52 43109.44 48073.59 2021-09-06 18:32:36.000 249 21270.78 463.53 43109.42 48073.62 2021-09-06 18:32:37.000 249 21270.82 463.54 43109.43 48073.66 2021-09-06 18:32:38.000 249 21270.80 463.55 43109.45 48073.62 2021-09-06 18:32:39.000 249 21270.82 463.53 43109.46 48073.65 2021-09-06 18:32:40.000 249 21270.78 463.53 43109.47 48073.65 2021-09-06 18:32:41.000 249 21270.78 463.54 43109.48 48073.66 2021-09-06 18:32:42.000 249 21270.76 463.56 43109.48 48073.69 2021-09-06 18:32:43.000 249 21270.74 463.55 43109.49 48073.67 2021-09-06 18:32:44.000 249 21270.75 463.56 43109.50 48073.72 2021-09-06 18:32:45.000 249 21270.76 463.57 43109.50 48073.68 2021-09-06 18:32:46.000 249 21270.72 463.58 43109.48 48073.68 2021-09-06 18:32:47.000 249 21270.72 463.57 43109.43 48073.67 2021-09-06 18:32:48.000 249 21270.73 463.57 43109.48 48073.66 2021-09-06 18:32:49.000 249 21270.72 463.59 43109.46 48073.65 2021-09-06 18:32:50.000 249 21270.71 463.60 43109.44 48073.64 2021-09-06 18:32:51.000 249 21270.74 463.61 43109.43 48073.64 2021-09-06 18:32:52.000 249 21270.75 463.62 43109.43 48073.64 2021-09-06 18:32:53.000 249 21270.75 463.65 43109.43 48073.57 2021-09-06 18:32:54.000 249 21270.77 463.66 43109.39 48073.60 2021-09-06 18:32:55.000 249 21270.78 463.63 43109.37 48073.61 2021-09-06 18:32:56.000 249 21270.77 463.60 43109.38 48073.59 2021-09-06 18:32:57.000 249 21270.79 463.56 43109.45 48073.60 2021-09-06 18:32:58.000 249 21270.82 463.62 43109.40 48073.60 2021-09-06 18:32:59.000 249 21270.82 463.67 43109.34 48073.59 2021-09-06 18:33:00.000 249 21270.85 463.67 43109.34 48073.58 2021-09-06 18:33:01.000 249 21270.86 463.67 43109.30 48073.57 2021-09-06 18:33:02.000 249 21270.86 463.65 43109.30 48073.56 2021-09-06 18:33:03.000 249 21270.81 463.65 43109.30 48073.51 2021-09-06 18:33:04.000 249 21270.79 463.64 43109.32 48073.54 2021-09-06 18:33:05.000 249 21270.78 463.62 43109.31 48073.52 2021-09-06 18:33:06.000 249 21270.78 463.61 43109.32 48073.52 2021-09-06 18:33:07.000 249 21270.75 463.62 43109.31 48073.52 2021-09-06 18:33:08.000 249 21270.76 463.63 43109.31 48073.55 2021-09-06 18:33:09.000 249 21270.77 463.61 43109.34 48073.53 2021-09-06 18:33:10.000 249 21270.73 463.64 43109.35 48073.53 2021-09-06 18:33:11.000 249 21270.72 463.64 43109.36 48073.51 2021-09-06 18:33:12.000 249 21270.73 463.65 43109.34 48073.57 2021-09-06 18:33:13.000 249 21270.69 463.64 43109.35 48073.53 2021-09-06 18:33:14.000 249 21270.69 463.66 43109.36 48073.51 2021-09-06 18:33:15.000 249 21270.70 463.60 43109.40 48073.53 2021-09-06 18:33:16.000 249 21270.66 463.58 43109.37 48073.53 2021-09-06 18:33:17.000 249 21270.64 463.57 43109.36 48073.50 2021-09-06 18:33:18.000 249 21270.65 463.55 43109.34 48073.49 2021-09-06 18:33:19.000 249 21270.64 463.53 43109.36 48073.50 2021-09-06 18:33:20.000 249 21270.63 463.55 43109.35 48073.52 2021-09-06 18:33:21.000 249 21270.61 463.58 43109.36 48073.48 2021-09-06 18:33:22.000 249 21270.63 463.60 43109.34 48073.50 2021-09-06 18:33:23.000 249 21270.62 463.59 43109.31 48073.48 2021-09-06 18:33:24.000 249 21270.59 463.61 43109.29 48073.46 2021-09-06 18:33:25.000 249 21270.59 463.61 43109.31 48073.43 2021-09-06 18:33:26.000 249 21270.59 463.59 43109.28 48073.43 2021-09-06 18:33:27.000 249 21270.59 463.60 43109.26 48073.40 2021-09-06 18:33:28.000 249 21270.60 463.59 43109.24 48073.42 2021-09-06 18:33:29.000 249 21270.60 463.57 43109.26 48073.41 2021-09-06 18:33:30.000 249 21270.61 463.58 43109.28 48073.45 2021-09-06 18:33:31.000 249 21270.61 463.60 43109.26 48073.40 2021-09-06 18:33:32.000 249 21270.60 463.57 43109.28 48073.43 2021-09-06 18:33:33.000 249 21270.57 463.61 43109.27 48073.43 2021-09-06 18:33:34.000 249 21270.53 463.66 43109.27 48073.39 2021-09-06 18:33:35.000 249 21270.46 463.74 43109.22 48073.34 2021-09-06 18:33:36.000 249 21270.45 463.78 43109.21 48073.34 2021-09-06 18:33:37.000 249 21270.43 463.79 43109.16 48073.31 2021-09-06 18:33:38.000 249 21270.43 463.81 43109.13 48073.21 2021-09-06 18:33:39.000 249 21270.40 463.81 43109.12 48073.20 2021-09-06 18:33:40.000 249 21270.41 463.79 43109.11 48073.19 2021-09-06 18:33:41.000 249 21270.41 463.78 43109.08 48073.16 2021-09-06 18:33:42.000 249 21270.39 463.77 43109.09 48073.14 2021-09-06 18:33:43.000 249 21270.37 463.79 43109.09 48073.15 2021-09-06 18:33:44.000 249 21270.34 463.84 43109.08 48073.10 2021-09-06 18:33:45.000 249 21270.31 463.87 43109.02 48073.10 2021-09-06 18:33:46.000 249 21270.32 463.85 43109.02 48073.08 2021-09-06 18:33:47.000 249 21270.34 463.87 43109.00 48073.08 2021-09-06 18:33:48.000 249 21270.31 463.87 43108.97 48073.03 2021-09-06 18:33:49.000 249 21270.32 463.86 43108.99 48073.04 2021-09-06 18:33:50.000 249 21270.34 463.84 43108.98 48073.05 2021-09-06 18:33:51.000 249 21270.31 463.90 43108.98 48073.03 2021-09-06 18:33:52.000 249 21270.33 463.95 43108.93 48072.96 2021-09-06 18:33:53.000 249 21270.31 464.00 43108.87 48072.99 2021-09-06 18:33:54.000 249 21270.30 464.04 43108.86 48072.96 2021-09-06 18:33:55.000 249 21270.32 464.03 43108.84 48072.90 2021-09-06 18:33:56.000 249 21270.36 464.08 43108.83 48072.92 2021-09-06 18:33:57.000 249 21270.36 464.12 43108.80 48072.88 2021-09-06 18:33:58.000 249 21270.32 464.15 43108.78 48072.87 2021-09-06 18:33:59.000 249 21270.35 464.18 43108.78 48072.89 2021-09-06 18:34:00.000 249 21270.36 464.19 43108.76 48072.83 2021-09-06 18:34:01.000 249 21270.33 464.18 43108.72 48072.79 2021-09-06 18:34:02.000 249 21270.32 464.20 43108.71 48072.85 2021-09-06 18:34:03.000 249 21270.33 464.22 43108.70 48072.83 2021-09-06 18:34:04.000 249 21270.34 464.27 43108.65 48072.79 2021-09-06 18:34:05.000 249 21270.36 464.28 43108.64 48072.79 2021-09-06 18:34:06.000 249 21270.40 464.24 43108.63 48072.77 2021-09-06 18:34:07.000 249 21270.41 464.26 43108.66 48072.81 2021-09-06 18:34:08.000 249 21270.44 464.29 43108.66 48072.82 2021-09-06 18:34:09.000 249 21270.47 464.31 43108.67 48072.80 2021-09-06 18:34:10.000 249 21270.42 464.35 43108.61 48072.76 2021-09-06 18:34:11.000 249 21270.38 464.35 43108.57 48072.77 2021-09-06 18:34:12.000 249 21270.33 464.36 43108.62 48072.71 2021-09-06 18:34:13.000 249 21270.32 464.37 43108.63 48072.71 2021-09-06 18:34:14.000 249 21270.29 464.42 43108.57 48072.70 2021-09-06 18:34:15.000 249 21270.28 464.42 43108.55 48072.66 2021-09-06 18:34:16.000 249 21270.28 464.43 43108.56 48072.64 2021-09-06 18:34:17.000 249 21270.23 464.54 43108.55 48072.66 2021-09-06 18:34:18.000 249 21270.17 464.68 43108.48 48072.56 2021-09-06 18:34:19.000 249 21270.14 464.80 43108.37 48072.46 2021-09-06 18:34:20.000 249 21270.12 464.84 43108.31 48072.40 2021-09-06 18:34:21.000 249 21270.11 464.84 43108.24 48072.31 2021-09-06 18:34:22.000 249 21270.09 464.83 43108.19 48072.27 2021-09-06 18:34:23.000 249 21270.09 464.83 43108.17 48072.23 2021-09-06 18:34:24.000 249 21270.09 464.83 43108.17 48072.21 2021-09-06 18:34:25.000 249 21270.12 464.79 43108.18 48072.17 2021-09-06 18:34:26.000 249 21270.15 464.75 43108.22 48072.24 2021-09-06 18:34:27.000 249 21270.17 464.71 43108.25 48072.28 2021-09-06 18:34:28.000 249 21270.22 464.61 43108.27 48072.29 2021-09-06 18:34:29.000 249 21270.20 464.56 43108.31 48072.36 2021-09-06 18:34:30.000 249 21270.19 464.56 43108.38 48072.38 2021-09-06 18:34:31.000 249 21270.23 464.53 43108.43 48072.42 2021-09-06 18:34:32.000 249 21270.32 464.49 43108.46 48072.46 2021-09-06 18:34:33.000 249 21270.33 464.44 43108.51 48072.56 2021-09-06 18:34:34.000 249 21270.31 464.41 43108.54 48072.58 2021-09-06 18:34:35.000 249 21270.28 464.43 43108.58 48072.63 2021-09-06 18:34:36.000 249 21270.26 464.44 43108.61 48072.65 2021-09-06 18:34:37.000 249 21270.24 464.47 43108.58 48072.67 2021-09-06 18:34:38.000 249 21270.22 464.45 43108.60 48072.64 2021-09-06 18:34:39.000 249 21270.20 464.44 43108.58 48072.62 2021-09-06 18:34:40.000 249 21270.20 464.43 43108.60 48072.63 2021-09-06 18:34:41.000 249 21270.22 464.40 43108.61 48072.65 2021-09-06 18:34:42.000 249 21270.25 464.36 43108.63 48072.67 2021-09-06 18:34:43.000 249 21270.25 464.32 43108.63 48072.67 2021-09-06 18:34:44.000 249 21270.28 464.33 43108.66 48072.70 2021-09-06 18:34:45.000 249 21270.31 464.35 43108.66 48072.75 2021-09-06 18:34:46.000 249 21270.31 464.37 43108.69 48072.78 2021-09-06 18:34:47.000 249 21270.33 464.35 43108.69 48072.78 2021-09-06 18:34:48.000 249 21270.35 464.37 43108.69 48072.78 2021-09-06 18:34:49.000 249 21270.35 464.37 43108.71 48072.76 2021-09-06 18:34:50.000 249 21270.34 464.41 43108.69 48072.78 2021-09-06 18:34:51.000 249 21270.32 464.42 43108.67 48072.73 2021-09-06 18:34:52.000 249 21270.32 464.43 43108.64 48072.77 2021-09-06 18:34:53.000 249 21270.32 464.43 43108.64 48072.77 2021-09-06 18:34:54.000 249 21270.33 464.42 43108.66 48072.75 2021-09-06 18:34:55.000 249 21270.35 464.40 43108.66 48072.71 2021-09-06 18:34:56.000 249 21270.30 464.45 43108.68 48072.75 2021-09-06 18:34:57.000 249 21270.30 464.46 43108.65 48072.76 2021-09-06 18:34:58.000 249 21270.27 464.52 43108.61 48072.71 2021-09-06 18:34:59.000 249 21270.24 464.60 43108.58 48072.71 2021-09-06 18:35:00.000 249 21270.21 464.67 43108.53 48072.65 2021-09-06 18:35:01.000 249 21270.19 464.70 43108.46 48072.57 2021-09-06 18:35:02.000 249 21270.18 464.68 43108.39 48072.50 2021-09-06 18:35:03.000 249 21270.18 464.66 43108.39 48072.48 2021-09-06 18:35:04.000 249 21270.19 464.67 43108.38 48072.47 2021-09-06 18:35:05.000 249 21270.19 464.65 43108.39 48072.46 2021-09-06 18:35:06.000 249 21270.21 464.67 43108.38 48072.46 2021-09-06 18:35:07.000 249 21270.23 464.65 43108.38 48072.49 2021-09-06 18:35:08.000 249 21270.21 464.63 43108.41 48072.41 2021-09-06 18:35:09.000 249 21270.22 464.61 43108.38 48072.45 2021-09-06 18:35:10.000 249 21270.22 464.58 43108.38 48072.47 2021-09-06 18:35:11.000 249 21270.23 464.56 43108.44 48072.47 2021-09-06 18:35:12.000 249 21270.25 464.57 43108.44 48072.46 2021-09-06 18:35:13.000 249 21270.25 464.58 43108.45 48072.49 2021-09-06 18:35:14.000 249 21270.27 464.56 43108.41 48072.49 2021-09-06 18:35:15.000 249 21270.30 464.53 43108.43 48072.51 2021-09-06 18:35:16.000 249 21270.32 464.52 43108.47 48072.51 2021-09-06 18:35:17.000 249 21270.31 464.51 43108.43 48072.52 2021-09-06 18:35:18.000 249 21270.30 464.48 43108.46 48072.56 2021-09-06 18:35:19.000 249 21270.31 464.47 43108.51 48072.60 2021-09-06 18:35:20.000 249 21270.34 464.46 43108.53 48072.59 2021-09-06 18:35:21.000 249 21270.34 464.42 43108.53 48072.62 2021-09-06 18:35:22.000 249 21270.38 464.37 43108.59 48072.65 2021-09-06 18:35:23.000 249 21270.37 464.41 43108.62 48072.67 2021-09-06 18:35:24.000 249 21270.37 464.38 43108.63 48072.73 2021-09-06 18:35:25.000 249 21270.37 464.35 43108.69 48072.76 2021-09-06 18:35:26.000 249 21270.35 464.34 43108.70 48072.78 2021-09-06 18:35:27.000 249 21270.33 464.34 43108.73 48072.79 2021-09-06 18:35:28.000 249 21270.31 464.35 43108.72 48072.77 2021-09-06 18:35:29.000 249 21270.32 464.32 43108.78 48072.78 2021-09-06 18:35:30.000 249 21270.32 464.32 43108.78 48072.82 2021-09-06 18:35:31.000 249 21270.31 464.32 43108.77 48072.81 2021-09-06 18:35:32.000 249 21270.29 464.31 43108.80 48072.79 2021-09-06 18:35:33.000 249 21270.24 464.31 43108.78 48072.76 2021-09-06 18:35:34.000 249 21270.22 464.31 43108.77 48072.82 2021-09-06 18:35:35.000 249 21270.24 464.29 43108.81 48072.80 2021-09-06 18:35:36.000 249 21270.24 464.28 43108.80 48072.81 2021-09-06 18:35:37.000 249 21270.23 464.26 43108.82 48072.79 2021-09-06 18:35:38.000 249 21270.20 464.28 43108.81 48072.78 2021-09-06 18:35:39.000 249 21270.20 464.27 43108.81 48072.82 2021-09-06 18:35:40.000 249 21270.20 464.25 43108.78 48072.81 2021-09-06 18:35:41.000 249 21270.23 464.21 43108.82 48072.78 2021-09-06 18:35:42.000 249 21270.24 464.19 43108.82 48072.83 2021-09-06 18:35:43.000 249 21270.26 464.16 43108.84 48072.79 2021-09-06 18:35:44.000 249 21270.31 464.11 43108.83 48072.85 2021-09-06 18:35:45.000 249 21270.32 464.09 43108.88 48072.91 2021-09-06 18:35:46.000 249 21270.30 464.08 43108.90 48072.90 2021-09-06 18:35:47.000 249 21270.31 464.07 43108.94 48072.91 2021-09-06 18:35:48.000 249 21270.33 464.04 43108.94 48072.95 2021-09-06 18:35:49.000 249 21270.34 464.07 43108.98 48073.00 2021-09-06 18:35:50.000 249 21270.35 464.11 43108.99 48072.98 2021-09-06 18:35:51.000 249 21270.36 464.10 43108.95 48073.02 2021-09-06 18:35:52.000 249 21270.31 464.09 43108.95 48072.99 2021-09-06 18:35:53.000 249 21270.31 464.09 43108.97 48073.04 2021-09-06 18:35:54.000 249 21270.33 464.10 43108.96 48073.02 2021-09-06 18:35:55.000 249 21270.31 464.10 43108.94 48073.00 2021-09-06 18:35:56.000 249 21270.29 464.11 43108.98 48072.99 2021-09-06 18:35:57.000 249 21270.24 464.09 43109.00 48073.01 2021-09-06 18:35:58.000 249 21270.19 464.07 43108.96 48072.97 2021-09-06 18:35:59.000 249 21270.20 464.09 43108.97 48073.00 2021-09-06 18:36:00.000 249 21270.17 464.09 43109.01 48072.98 2021-09-06 18:36:01.000 249 21270.14 464.13 43109.03 48072.96 2021-09-06 18:36:02.000 249 21270.16 464.16 43109.03 48072.97 2021-09-06 18:36:03.000 249 21270.18 464.20 43108.98 48072.97 2021-09-06 18:36:04.000 249 21270.15 464.18 43108.94 48072.91 2021-09-06 18:36:05.000 249 21270.15 464.17 43108.93 48072.93 2021-09-06 18:36:06.000 249 21270.13 464.14 43108.93 48072.88 2021-09-06 18:36:07.000 249 21270.13 464.13 43108.95 48072.91 2021-09-06 18:36:08.000 249 21270.15 464.11 43108.98 48072.89 2021-09-06 18:36:09.000 249 21270.17 464.08 43109.02 48072.95 2021-09-06 18:36:10.000 249 21270.20 464.05 43109.00 48072.96 2021-09-06 18:36:11.000 249 21270.20 464.07 43109.00 48072.97 2021-09-06 18:36:12.000 249 21270.17 464.09 43109.04 48073.00 2021-09-06 18:36:13.000 249 21270.20 464.10 43109.07 48073.01 2021-09-06 18:36:14.000 249 21270.20 464.11 43109.05 48073.02 2021-09-06 18:36:15.000 249 21270.22 464.09 43109.04 48073.00 2021-09-06 18:36:16.000 249 21270.27 464.06 43109.04 48073.05 2021-09-06 18:36:17.000 249 21270.27 464.06 43109.05 48073.07 2021-09-06 18:36:18.000 249 21270.31 464.06 43109.07 48073.06 2021-09-06 18:36:19.000 249 21270.32 464.02 43109.07 48073.09 2021-09-06 18:36:20.000 249 21270.34 464.01 43109.15 48073.14 2021-09-06 18:36:21.000 249 21270.33 463.99 43109.14 48073.15 2021-09-06 18:36:22.000 249 21270.35 463.96 43109.16 48073.19 2021-09-06 18:36:23.000 249 21270.35 463.95 43109.16 48073.19 2021-09-06 18:36:24.000 249 21270.40 463.97 43109.18 48073.23 2021-09-06 18:36:25.000 249 21270.39 463.96 43109.21 48073.26 2021-09-06 18:36:26.000 249 21270.36 463.95 43109.23 48073.28 2021-09-06 18:36:27.000 249 21270.33 463.99 43109.25 48073.30 2021-09-06 18:36:28.000 249 21270.30 464.06 43109.25 48073.29 2021-09-06 18:36:29.000 249 21270.27 464.10 43109.22 48073.23 2021-09-06 18:36:30.000 249 21270.27 464.12 43109.19 48073.18 2021-09-06 18:36:31.000 249 21270.27 464.12 43109.17 48073.18 2021-09-06 18:36:32.000 249 21270.27 464.13 43109.10 48073.13 2021-09-06 18:36:33.000 249 21270.29 464.10 43109.11 48073.14 2021-09-06 18:36:34.000 249 21270.28 464.10 43109.11 48073.12 2021-09-06 18:36:35.000 249 21270.29 464.11 43109.12 48073.15 2021-09-06 18:36:36.000 249 21270.28 464.10 43109.10 48073.12 2021-09-06 18:36:37.000 249 21270.27 464.11 43109.09 48073.13 2021-09-06 18:36:38.000 249 21270.26 464.10 43109.07 48073.10 2021-09-06 18:36:39.000 249 21270.31 464.08 43109.08 48073.13 2021-09-06 18:36:40.000 249 21270.32 464.11 43109.08 48073.12 2021-09-06 18:36:41.000 249 21270.36 464.12 43109.10 48073.12 2021-09-06 18:36:42.000 249 21270.37 464.13 43109.10 48073.13 2021-09-06 18:36:43.000 249 21270.35 464.13 43109.09 48073.15 2021-09-06 18:36:44.000 249 21270.35 464.12 43109.06 48073.11 2021-09-06 18:36:45.000 249 21270.36 464.11 43109.06 48073.10 2021-09-06 18:36:46.000 249 21270.36 464.11 43109.07 48073.14 2021-09-06 18:36:47.000 249 21270.35 464.11 43109.07 48073.09 2021-09-06 18:36:48.000 249 21270.34 464.10 43109.07 48073.10 2021-09-06 18:36:49.000 249 21270.34 464.12 43109.08 48073.11 2021-09-06 18:36:50.000 249 21270.37 464.10 43109.07 48073.11 2021-09-06 18:36:51.000 249 21270.36 464.08 43109.10 48073.09 2021-09-06 18:36:52.000 249 21270.37 464.11 43109.10 48073.12 2021-09-06 18:36:53.000 249 21270.37 464.13 43109.13 48073.10 2021-09-06 18:36:54.000 249 21270.35 464.12 43109.12 48073.17 2021-09-06 18:36:55.000 249 21270.32 464.11 43109.13 48073.15 2021-09-06 18:36:56.000 249 21270.31 464.14 43109.15 48073.14 2021-09-06 18:36:57.000 249 21270.27 464.13 43109.17 48073.15 2021-09-06 18:36:58.000 249 21270.29 464.16 43109.17 48073.16 2021-09-06 18:36:59.000 249 21270.32 464.20 43109.18 48073.12 2021-09-06 18:37:00.000 249 21270.34 464.23 43109.15 48073.17 2021-09-06 18:37:01.000 249 21270.33 464.25 43109.15 48073.16 2021-09-06 18:37:02.000 249 21270.33 464.25 43109.13 48073.20 2021-09-06 18:37:03.000 249 21270.32 464.25 43109.13 48073.15 2021-09-06 18:37:04.000 249 21270.35 464.26 43109.11 48073.20 2021-09-06 18:37:05.000 249 21270.37 464.29 43109.13 48073.22 2021-09-06 18:37:06.000 249 21270.38 464.30 43109.14 48073.20 2021-09-06 18:37:07.000 249 21270.40 464.28 43109.19 48073.24 2021-09-06 18:37:08.000 249 21270.40 464.29 43109.19 48073.20 2021-09-06 18:37:09.000 249 21270.43 464.29 43109.17 48073.22 2021-09-06 18:37:10.000 249 21270.41 464.31 43109.17 48073.22 2021-09-06 18:37:11.000 249 21270.42 464.33 43109.16 48073.26 2021-09-06 18:37:12.000 249 21270.46 464.35 43109.20 48073.28 2021-09-06 18:37:13.000 249 21270.47 464.39 43109.19 48073.27 2021-09-06 18:37:14.000 249 21270.45 464.44 43109.14 48073.24 2021-09-06 18:37:15.000 249 21270.47 464.45 43109.15 48073.27 2021-09-06 18:37:16.000 249 21270.50 464.44 43109.14 48073.23 2021-09-06 18:37:17.000 249 21270.49 464.46 43109.14 48073.25 2021-09-06 18:37:18.000 249 21270.50 464.44 43109.11 48073.21 2021-09-06 18:37:19.000 249 21270.50 464.48 43109.08 48073.19 2021-09-06 18:37:20.000 249 21270.47 464.52 43109.11 48073.25 2021-09-06 18:37:21.000 249 21270.49 464.51 43109.11 48073.23 2021-09-06 18:37:22.000 249 21270.48 464.49 43109.12 48073.23 2021-09-06 18:37:23.000 249 21270.47 464.49 43109.12 48073.20 2021-09-06 18:37:24.000 249 21270.49 464.51 43109.14 48073.23 2021-09-06 18:37:25.000 249 21270.49 464.53 43109.12 48073.19 2021-09-06 18:37:26.000 249 21270.49 464.56 43109.12 48073.22 2021-09-06 18:37:27.000 249 21270.45 464.61 43109.09 48073.23 2021-09-06 18:37:28.000 249 21270.42 464.69 43109.04 48073.15 2021-09-06 18:37:29.000 249 21270.39 464.73 43108.99 48073.09 2021-09-06 18:37:30.000 249 21270.34 464.76 43108.96 48073.08 2021-09-06 18:37:31.000 249 21270.31 464.84 43108.93 48073.02 2021-09-06 18:37:32.000 249 21270.29 464.86 43108.88 48072.94 2021-09-06 18:37:33.000 249 21270.28 464.88 43108.86 48072.86 2021-09-06 18:37:34.000 249 21270.27 464.88 43108.79 48072.88 2021-09-06 18:37:35.000 249 21270.25 464.93 43108.73 48072.80 2021-09-06 18:37:36.000 249 21270.25 464.94 43108.68 48072.80 2021-09-06 18:37:37.000 249 21270.22 464.96 43108.67 48072.74 2021-09-06 18:37:38.000 249 21270.23 465.00 43108.64 48072.69 2021-09-06 18:37:39.000 249 21270.21 464.99 43108.61 48072.69 2021-09-06 18:37:40.000 249 21270.18 464.98 43108.64 48072.68 2021-09-06 18:37:41.000 249 21270.18 464.97 43108.65 48072.64 2021-09-06 18:37:42.000 249 21270.21 464.94 43108.65 48072.63 2021-09-06 18:37:43.000 249 21270.22 464.97 43108.64 48072.63 2021-09-06 18:37:44.000 249 21270.19 464.97 43108.60 48072.65 2021-09-06 18:37:45.000 249 21270.18 464.96 43108.59 48072.66 2021-09-06 18:37:46.000 249 21270.22 464.95 43108.58 48072.64 2021-09-06 18:37:47.000 249 21270.17 464.95 43108.60 48072.57 2021-09-06 18:37:48.000 249 21270.12 464.96 43108.60 48072.58 2021-09-06 18:37:49.000 249 21270.09 464.96 43108.58 48072.60 2021-09-06 18:37:50.000 249 21270.09 464.98 43108.58 48072.54 2021-09-06 18:37:51.000 249 21270.06 464.99 43108.60 48072.58 2021-09-06 18:37:52.000 249 21270.02 465.00 43108.61 48072.53 2021-09-06 18:37:53.000 249 21270.00 465.04 43108.57 48072.52 2021-09-06 18:37:54.000 249 21269.98 465.03 43108.54 48072.49 2021-09-06 18:37:55.000 249 21270.02 465.00 43108.52 48072.49 2021-09-06 18:37:56.000 249 21270.03 464.98 43108.53 48072.47 2021-09-06 18:37:57.000 249 21270.01 464.95 43108.55 48072.46 2021-09-06 18:37:58.000 249 21270.03 464.92 43108.59 48072.51 2021-09-06 18:37:59.000 249 21270.02 464.90 43108.61 48072.55 2021-09-06 18:38:00.000 249 21270.00 464.88 43108.65 48072.57 2021-09-06 18:38:01.000 249 21269.99 464.86 43108.68 48072.57 2021-09-06 18:38:02.000 249 21269.99 464.87 43108.66 48072.58 2021-09-06 18:38:03.000 249 21269.99 464.86 43108.67 48072.60 2021-09-06 18:38:04.000 249 21269.99 464.84 43108.66 48072.63 2021-09-06 18:38:05.000 249 21270.00 464.84 43108.70 48072.63 2021-09-06 18:38:06.000 249 21270.03 464.79 43108.77 48072.62 2021-09-06 18:38:07.000 249 21270.06 464.76 43108.79 48072.69 2021-09-06 18:38:08.000 249 21270.09 464.73 43108.81 48072.77 2021-09-06 18:38:09.000 249 21270.07 464.68 43108.87 48072.77 2021-09-06 18:38:10.000 249 21270.07 464.66 43108.89 48072.83 2021-09-06 18:38:11.000 249 21270.04 464.70 43108.86 48072.84 2021-09-06 18:38:12.000 249 21269.99 464.78 43108.84 48072.84 2021-09-06 18:38:13.000 249 21269.95 464.88 43108.82 48072.79 2021-09-06 18:38:14.000 249 21269.93 464.91 43108.77 48072.77 2021-09-06 18:38:15.000 249 21269.89 464.91 43108.73 48072.66 2021-09-06 18:38:16.000 249 21269.90 464.89 43108.76 48072.67 2021-09-06 18:38:17.000 249 21269.94 464.85 43108.81 48072.66 2021-09-06 18:38:18.000 249 21269.95 464.81 43108.79 48072.69 2021-09-06 18:38:19.000 249 21269.93 464.80 43108.81 48072.71 2021-09-06 18:38:20.000 249 21269.93 464.79 43108.83 48072.70 2021-09-06 18:38:21.000 249 21269.93 464.81 43108.82 48072.73 2021-09-06 18:38:22.000 249 21269.92 464.83 43108.83 48072.75 2021-09-06 18:38:23.000 249 21269.92 464.89 43108.79 48072.68 2021-09-06 18:38:24.000 249 21269.92 464.90 43108.77 48072.68 2021-09-06 18:38:25.000 249 21269.93 464.92 43108.72 48072.69 2021-09-06 18:38:26.000 249 21269.94 464.92 43108.70 48072.70 2021-09-06 18:38:27.000 249 21269.90 464.91 43108.69 48072.63 2021-09-06 18:38:28.000 249 21269.88 464.90 43108.68 48072.67 2021-09-06 18:38:29.000 249 21269.88 464.91 43108.69 48072.60 2021-09-06 18:38:30.000 249 21269.86 464.95 43108.67 48072.58 2021-09-06 18:38:31.000 249 21269.83 464.94 43108.65 48072.59 2021-09-06 18:38:32.000 249 21269.83 464.96 43108.66 48072.54 2021-09-06 18:38:33.000 249 21269.80 464.99 43108.65 48072.54 2021-09-06 18:38:34.000 249 21269.78 464.98 43108.63 48072.50 2021-09-06 18:38:35.000 249 21269.77 465.00 43108.63 48072.49 2021-09-06 18:38:36.000 249 21269.76 465.01 43108.61 48072.47 2021-09-06 18:38:37.000 249 21269.72 465.01 43108.56 48072.44 2021-09-06 18:38:38.000 249 21269.74 465.03 43108.52 48072.42 2021-09-06 18:38:39.000 249 21269.71 465.07 43108.54 48072.39 2021-09-06 18:38:40.000 249 21269.69 465.07 43108.52 48072.38 2021-09-06 18:38:41.000 249 21269.68 465.10 43108.45 48072.37 2021-09-06 18:38:42.000 249 21269.65 465.15 43108.42 48072.32 2021-09-06 18:38:43.000 249 21269.59 465.18 43108.43 48072.31 2021-09-06 18:38:44.000 249 21269.60 465.18 43108.44 48072.24 2021-09-06 18:38:45.000 249 21269.59 465.17 43108.40 48072.24 2021-09-06 18:38:46.000 249 21269.56 465.17 43108.37 48072.20 2021-09-06 18:38:47.000 249 21269.57 465.16 43108.36 48072.18 2021-09-06 18:38:48.000 249 21269.54 465.17 43108.35 48072.19 2021-09-06 18:38:49.000 249 21269.54 465.16 43108.37 48072.18 2021-09-06 18:38:50.000 249 21269.52 465.16 43108.36 48072.16 2021-09-06 18:38:51.000 249 21269.51 465.15 43108.34 48072.17 2021-09-06 18:38:52.000 249 21269.50 465.14 43108.36 48072.15 2021-09-06 18:38:53.000 249 21269.47 465.14 43108.38 48072.11 2021-09-06 18:38:54.000 249 21269.44 465.19 43108.36 48072.15 2021-09-06 18:38:55.000 249 21269.38 465.33 43108.34 48072.07 2021-09-06 18:38:56.000 249 21269.41 465.39 43108.22 48072.02 2021-09-06 18:38:57.000 249 21269.43 465.40 43108.18 48071.96 2021-09-06 18:38:58.000 249 21269.42 465.40 43108.12 48071.92 2021-09-06 18:38:59.000 249 21269.43 465.43 43108.07 48071.90 2021-09-06 18:39:00.000 249 21269.44 465.42 43108.10 48071.87 2021-09-06 18:39:01.000 249 21269.46 465.38 43108.10 48071.83 2021-09-06 18:39:02.000 249 21269.46 465.36 43108.07 48071.84 2021-09-06 18:39:03.000 249 21269.49 465.23 43108.10 48071.80 2021-09-06 18:39:04.000 249 21269.51 465.12 43108.19 48071.90 2021-09-06 18:39:05.000 249 21269.55 465.09 43108.25 48071.95 2021-09-06 18:39:06.000 249 21269.56 465.07 43108.26 48072.05 2021-09-06 18:39:07.000 249 21269.57 465.06 43108.33 48072.06 2021-09-06 18:39:08.000 249 21269.61 464.99 43108.35 48072.13 2021-09-06 18:39:09.000 249 21269.65 464.87 43108.41 48072.19 2021-09-06 18:39:10.000 249 21269.66 464.78 43108.50 48072.27 2021-09-06 18:39:11.000 249 21269.69 464.72 43108.64 48072.36 2021-09-06 18:39:12.000 249 21269.73 464.69 43108.68 48072.45 2021-09-06 18:39:13.000 249 21269.75 464.66 43108.72 48072.51 2021-09-06 18:39:14.000 249 21269.80 464.70 43108.78 48072.52 2021-09-06 18:39:15.000 249 21269.83 464.75 43108.80 48072.61 2021-09-06 18:39:16.000 249 21269.85 464.74 43108.81 48072.63 2021-09-06 18:39:17.000 249 21269.86 464.72 43108.81 48072.66 2021-09-06 18:39:18.000 249 21269.85 464.71 43108.86 48072.71 2021-09-06 18:39:19.000 249 21269.85 464.69 43108.88 48072.67 2021-09-06 18:39:20.000 249 21269.86 464.64 43108.88 48072.71 2021-09-06 18:39:21.000 249 21269.86 464.62 43108.89 48072.70 2021-09-06 18:39:22.000 249 21269.86 464.58 43108.93 48072.75 2021-09-06 18:39:23.000 249 21269.87 464.55 43108.98 48072.81 2021-09-06 18:39:24.000 249 21269.86 464.52 43109.01 48072.77 2021-09-06 18:39:25.000 249 21269.85 464.51 43109.01 48072.80 2021-09-06 18:39:26.000 249 21269.86 464.46 43109.04 48072.84 2021-09-06 18:39:27.000 249 21269.87 464.46 43109.07 48072.86 2021-09-06 18:39:28.000 249 21269.84 464.48 43109.10 48072.89 2021-09-06 18:39:29.000 249 21269.84 464.49 43109.07 48072.89 2021-09-06 18:39:30.000 249 21269.85 464.47 43109.11 48072.94 2021-09-06 18:39:31.000 249 21269.79 464.47 43109.08 48072.88 2021-09-06 18:39:32.000 249 21269.82 464.47 43109.09 48072.89 2021-09-06 18:39:33.000 249 21269.85 464.47 43109.12 48072.91 2021-09-06 18:39:34.000 249 21269.86 464.44 43109.13 48072.92 2021-09-06 18:39:35.000 249 21269.84 464.40 43109.09 48072.94 2021-09-06 18:39:36.000 249 21269.83 464.39 43109.08 48072.91 2021-09-06 18:39:37.000 249 21269.86 464.41 43109.07 48072.95 2021-09-06 18:39:38.000 249 21269.85 464.43 43109.05 48072.91 2021-09-06 18:39:39.000 249 21269.84 464.49 43109.02 48072.88 2021-09-06 18:39:40.000 249 21269.84 464.43 43109.01 48072.91 2021-09-06 18:39:41.000 249 21269.86 464.36 43109.04 48072.89 2021-09-06 18:39:42.000 249 21269.85 464.39 43109.04 48072.87 2021-09-06 18:39:43.000 249 21269.80 464.47 43109.02 48072.92 2021-09-06 18:39:44.000 249 21269.78 464.58 43108.96 48072.85 2021-09-06 18:39:45.000 249 21269.73 464.67 43108.83 48072.79 2021-09-06 18:39:46.000 249 21269.69 464.69 43108.78 48072.67 2021-09-06 18:39:47.000 249 21269.69 464.71 43108.69 48072.59 2021-09-06 18:39:48.000 249 21269.63 464.74 43108.65 48072.50 2021-09-06 18:39:49.000 249 21269.58 464.79 43108.59 48072.48 2021-09-06 18:39:50.000 249 21269.61 464.80 43108.57 48072.46 2021-09-06 18:39:51.000 249 21269.60 464.80 43108.51 48072.34 2021-09-06 18:39:52.000 249 21269.66 464.77 43108.47 48072.32 2021-09-06 18:39:53.000 249 21269.66 464.76 43108.46 48072.33 2021-09-06 18:39:54.000 249 21269.68 464.71 43108.47 48072.33 2021-09-06 18:39:55.000 249 21269.66 464.70 43108.51 48072.34 2021-09-06 18:39:56.000 249 21269.67 464.72 43108.53 48072.36 2021-09-06 18:39:57.000 249 21269.67 464.71 43108.55 48072.36 2021-09-06 18:39:58.000 249 21269.74 464.68 43108.57 48072.39 2021-09-06 18:39:59.000 249 21269.79 464.67 43108.56 48072.43 2021-09-06 18:40:00.000 249 21269.80 464.66 43108.57 48072.43 2021-09-06 18:40:01.000 249 21269.83 464.61 43108.61 48072.48 2021-09-06 18:40:02.000 249 21269.91 464.58 43108.63 48072.52 2021-09-06 18:40:03.000 249 21269.89 464.62 43108.63 48072.54 2021-09-06 18:40:04.000 249 21269.81 464.68 43108.60 48072.51 2021-09-06 18:40:05.000 249 21269.78 464.73 43108.59 48072.50 2021-09-06 18:40:06.000 249 21269.75 464.73 43108.59 48072.47 2021-09-06 18:40:07.000 249 21269.71 464.72 43108.62 48072.44 2021-09-06 18:40:08.000 249 21269.66 464.77 43108.58 48072.45 2021-09-06 18:40:09.000 249 21269.66 464.81 43108.55 48072.45 2021-09-06 18:40:10.000 249 21269.71 464.75 43108.54 48072.38 2021-09-06 18:40:11.000 249 21269.75 464.62 43108.59 48072.39 2021-09-06 18:40:12.000 249 21269.72 464.57 43108.64 48072.44 2021-09-06 18:40:13.000 249 21269.74 464.53 43108.71 48072.46 2021-09-06 18:40:14.000 249 21269.76 464.50 43108.74 48072.55 2021-09-06 18:40:15.000 249 21269.76 464.49 43108.75 48072.58 2021-09-06 18:40:16.000 249 21269.75 464.45 43108.76 48072.60 2021-09-06 18:40:17.000 249 21269.71 464.44 43108.75 48072.56 2021-09-06 18:40:18.000 249 21269.71 464.43 43108.78 48072.59 2021-09-06 18:40:19.000 249 21269.69 464.42 43108.76 48072.57 2021-09-06 18:40:20.000 249 21269.67 464.41 43108.71 48072.59 2021-09-06 18:40:21.000 249 21269.65 464.42 43108.74 48072.59 2021-09-06 18:40:22.000 249 21269.68 464.42 43108.74 48072.53 2021-09-06 18:40:23.000 249 21269.67 464.41 43108.75 48072.56 2021-09-06 18:40:24.000 249 21269.67 464.43 43108.75 48072.56 2021-09-06 18:40:25.000 249 21269.65 464.40 43108.73 48072.52 2021-09-06 18:40:26.000 249 21269.67 464.38 43108.76 48072.56 2021-09-06 18:40:27.000 249 21269.70 464.34 43108.76 48072.55 2021-09-06 18:40:28.000 249 21269.70 464.31 43108.82 48072.55 2021-09-06 18:40:29.000 249 21269.68 464.30 43108.80 48072.60 2021-09-06 18:40:30.000 249 21269.69 464.27 43108.86 48072.65 2021-09-06 18:40:31.000 249 21269.69 464.25 43108.86 48072.64 2021-09-06 18:40:32.000 249 21269.71 464.27 43108.89 48072.67 2021-09-06 18:40:33.000 249 21269.71 464.35 43108.90 48072.71 2021-09-06 18:40:34.000 249 21269.68 464.40 43108.82 48072.68 2021-09-06 18:40:35.000 249 21269.72 464.39 43108.83 48072.65 2021-09-06 18:40:36.000 249 21269.72 464.35 43108.82 48072.63 2021-09-06 18:40:37.000 249 21269.72 464.31 43108.82 48072.58 2021-09-06 18:40:38.000 249 21269.70 464.34 43108.81 48072.61 2021-09-06 18:40:39.000 249 21269.73 464.35 43108.79 48072.63 2021-09-06 18:40:40.000 249 21269.69 464.34 43108.79 48072.61 2021-09-06 18:40:41.000 249 21269.70 464.30 43108.81 48072.60 2021-09-06 18:40:42.000 249 21269.70 464.29 43108.79 48072.59 2021-09-06 18:40:43.000 249 21269.69 464.29 43108.81 48072.59 2021-09-06 18:40:44.000 249 21269.68 464.31 43108.80 48072.63 2021-09-06 18:40:45.000 249 21269.68 464.28 43108.82 48072.63 2021-09-06 18:40:46.000 249 21269.68 464.28 43108.81 48072.61 2021-09-06 18:40:47.000 249 21269.67 464.26 43108.84 48072.61 2021-09-06 18:40:48.000 249 21269.69 464.28 43108.83 48072.64 2021-09-06 18:40:49.000 249 21269.67 464.29 43108.84 48072.67 2021-09-06 18:40:50.000 249 21269.65 464.28 43108.87 48072.63 2021-09-06 18:40:51.000 249 21269.62 464.29 43108.85 48072.61 2021-09-06 18:40:52.000 249 21269.60 464.30 43108.83 48072.64 2021-09-06 18:40:53.000 249 21269.58 464.32 43108.83 48072.62 2021-09-06 18:40:54.000 249 21269.59 464.29 43108.86 48072.59 2021-09-06 18:40:55.000 249 21269.57 464.26 43108.88 48072.63 2021-09-06 18:40:56.000 249 21269.55 464.27 43108.87 48072.59 2021-09-06 18:40:57.000 249 21269.56 464.27 43108.85 48072.61 2021-09-06 18:40:58.000 249 21269.58 464.27 43108.86 48072.64 2021-09-06 18:40:59.000 249 21269.60 464.29 43108.84 48072.63 2021-09-06 18:41:00.000 249 21269.62 464.29 43108.87 48072.61 2021-09-06 18:41:01.000 249 21269.59 464.29 43108.88 48072.64 2021-09-06 18:41:02.000 249 21269.58 464.26 43108.88 48072.59 2021-09-06 18:41:03.000 249 21269.56 464.26 43108.89 48072.62 2021-09-06 18:41:04.000 249 21269.55 464.24 43108.89 48072.65 2021-09-06 18:41:05.000 249 21269.56 464.26 43108.86 48072.62 2021-09-06 18:41:06.000 249 21269.58 464.26 43108.89 48072.59 2021-09-06 18:41:07.000 249 21269.56 464.29 43108.86 48072.62 2021-09-06 18:41:08.000 249 21269.56 464.30 43108.84 48072.61 2021-09-06 18:41:09.000 249 21269.56 464.29 43108.86 48072.65 2021-09-06 18:41:10.000 249 21269.56 464.30 43108.83 48072.61 2021-09-06 18:41:11.000 249 21269.58 464.31 43108.82 48072.57 2021-09-06 18:41:12.000 249 21269.60 464.33 43108.82 48072.59 2021-09-06 18:41:13.000 249 21269.63 464.39 43108.77 48072.59 2021-09-06 18:41:14.000 249 21269.67 464.40 43108.74 48072.59 2021-09-06 18:41:15.000 249 21269.63 464.45 43108.75 48072.52 2021-09-06 18:41:16.000 249 21269.65 464.46 43108.74 48072.52 2021-09-06 18:41:17.000 249 21269.62 464.46 43108.72 48072.53 2021-09-06 18:41:18.000 249 21269.61 464.48 43108.75 48072.54 2021-09-06 18:41:19.000 249 21269.62 464.51 43108.75 48072.54 2021-09-06 18:41:20.000 249 21269.61 464.53 43108.73 48072.49 2021-09-06 18:41:21.000 249 21269.58 464.55 43108.69 48072.48 2021-09-06 18:41:22.000 249 21269.56 464.55 43108.65 48072.46 2021-09-06 18:41:23.000 249 21269.55 464.54 43108.65 48072.44 2021-09-06 18:41:24.000 249 21269.56 464.52 43108.65 48072.43 2021-09-06 18:41:25.000 249 21269.56 464.50 43108.69 48072.46 2021-09-06 18:41:26.000 249 21269.52 464.54 43108.74 48072.45 2021-09-06 18:41:27.000 249 21269.51 464.55 43108.76 48072.44 2021-09-06 18:41:28.000 249 21269.50 464.55 43108.74 48072.47 2021-09-06 18:41:29.000 249 21269.47 464.55 43108.71 48072.49 2021-09-06 18:41:30.000 249 21269.45 464.57 43108.68 48072.41 2021-09-06 18:41:31.000 249 21269.42 464.58 43108.65 48072.39 2021-09-06 18:41:32.000 249 21269.43 464.57 43108.66 48072.40 2021-09-06 18:41:33.000 249 21269.42 464.56 43108.64 48072.39 2021-09-06 18:41:34.000 249 21269.37 464.57 43108.66 48072.38 2021-09-06 18:41:35.000 249 21269.35 464.59 43108.65 48072.32 2021-09-06 18:41:36.000 249 21269.31 464.61 43108.63 48072.36 2021-09-06 18:41:37.000 249 21269.32 464.58 43108.66 48072.30 2021-09-06 18:41:38.000 249 21269.26 464.59 43108.62 48072.28 2021-09-06 18:41:39.000 249 21269.26 464.59 43108.62 48072.29 2021-09-06 18:41:40.000 249 21269.23 464.64 43108.63 48072.30 2021-09-06 18:41:41.000 249 21269.20 464.63 43108.62 48072.24 2021-09-06 18:41:42.000 249 21269.17 464.64 43108.58 48072.23 2021-09-06 18:41:43.000 249 21269.18 464.62 43108.56 48072.17 2021-09-06 18:41:44.000 249 21269.16 464.62 43108.53 48072.15 2021-09-06 18:41:45.000 249 21269.14 464.67 43108.50 48072.16 2021-09-06 18:41:46.000 249 21269.13 464.71 43108.45 48072.11 2021-09-06 18:41:47.000 249 21269.11 464.68 43108.43 48072.10 2021-09-06 18:41:48.000 249 21269.13 464.65 43108.42 48072.02 2021-09-06 18:41:49.000 249 21269.16 464.60 43108.42 48072.05 2021-09-06 18:41:50.000 249 21269.18 464.58 43108.43 48072.07 2021-09-06 18:41:51.000 249 21269.18 464.52 43108.45 48072.06 2021-09-06 18:41:52.000 249 21269.26 464.39 43108.51 48072.14 2021-09-06 18:41:53.000 249 21269.34 464.27 43108.58 48072.15 2021-09-06 18:41:54.000 249 21269.39 464.17 43108.69 48072.30 2021-09-06 18:41:55.000 249 21269.45 464.08 43108.76 48072.40 2021-09-06 18:41:56.000 249 21269.51 464.02 43108.87 48072.51 2021-09-06 18:41:57.000 249 21269.55 464.00 43108.91 48072.58 2021-09-06 18:41:58.000 249 21269.58 463.97 43108.95 48072.66 2021-09-06 18:41:59.000 249 21269.61 463.97 43109.00 48072.72 2021-09-06 18:42:00.000 249 21269.63 463.93 43109.07 48072.77 2021-09-06 18:42:01.000 249 21269.63 463.91 43109.09 48072.80 2021-09-06 18:42:02.000 249 21269.64 463.92 43109.12 48072.86 2021-09-06 18:42:03.000 249 21269.63 463.92 43109.14 48072.86 2021-09-06 18:42:04.000 249 21269.60 463.92 43109.13 48072.91 2021-09-06 18:42:05.000 249 21269.56 463.91 43109.15 48072.91 2021-09-06 18:42:06.000 249 21269.53 463.90 43109.19 48072.87 2021-09-06 18:42:07.000 249 21269.53 463.92 43109.18 48072.88 2021-09-06 18:42:08.000 249 21269.53 463.92 43109.20 48072.89 2021-09-06 18:42:09.000 249 21269.52 463.92 43109.21 48072.89 2021-09-06 18:42:10.000 249 21269.53 463.96 43109.20 48072.94 2021-09-06 18:42:11.000 249 21269.52 463.98 43109.21 48072.88 2021-09-06 18:42:12.000 249 21269.52 464.02 43109.17 48072.87 2021-09-06 18:42:13.000 249 21269.49 464.02 43109.17 48072.88 2021-09-06 18:42:14.000 249 21269.47 463.98 43109.15 48072.85 2021-09-06 18:42:15.000 249 21269.47 463.97 43109.18 48072.83 2021-09-06 18:42:16.000 249 21269.43 463.95 43109.17 48072.86 2021-09-06 18:42:17.000 249 21269.47 463.92 43109.21 48072.86 2021-09-06 18:42:18.000 249 21269.44 463.94 43109.22 48072.86 2021-09-06 18:42:19.000 249 21269.44 463.96 43109.22 48072.88 2021-09-06 18:42:20.000 249 21269.45 463.98 43109.22 48072.87 2021-09-06 18:42:21.000 249 21269.48 464.01 43109.18 48072.89 2021-09-06 18:42:22.000 249 21269.47 464.05 43109.16 48072.89 2021-09-06 18:42:23.000 249 21269.38 464.11 43109.14 48072.82 2021-09-06 18:42:24.000 249 21269.34 464.16 43109.11 48072.77 2021-09-06 18:42:25.000 249 21269.30 464.16 43109.09 48072.74 2021-09-06 18:42:26.000 249 21269.29 464.14 43109.06 48072.67 2021-09-06 18:42:27.000 249 21269.27 464.13 43109.07 48072.70 2021-09-06 18:42:28.000 249 21269.28 464.11 43109.08 48072.68 2021-09-06 18:42:29.000 249 21269.29 464.12 43109.06 48072.64 2021-09-06 18:42:30.000 249 21269.30 464.13 43109.06 48072.65 2021-09-06 18:42:31.000 249 21269.29 464.14 43108.99 48072.63 2021-09-06 18:42:32.000 249 21269.27 464.17 43108.96 48072.64 2021-09-06 18:42:33.000 249 21269.23 464.19 43108.92 48072.56 2021-09-06 18:42:34.000 249 21269.24 464.19 43108.90 48072.56 2021-09-06 18:42:35.000 249 21269.26 464.22 43108.84 48072.53 2021-09-06 18:42:36.000 249 21269.30 464.25 43108.84 48072.54 2021-09-06 18:42:37.000 249 21269.31 464.25 43108.81 48072.51 2021-09-06 18:42:38.000 249 21269.28 464.23 43108.82 48072.49 2021-09-06 18:42:39.000 249 21269.28 464.17 43108.82 48072.44 2021-09-06 18:42:40.000 249 21269.25 464.16 43108.83 48072.44 2021-09-06 18:42:41.000 249 21269.25 464.15 43108.83 48072.48 2021-09-06 18:42:42.000 249 21269.24 464.16 43108.82 48072.48 2021-09-06 18:42:43.000 249 21269.25 464.14 43108.83 48072.46 2021-09-06 18:42:44.000 249 21269.25 464.15 43108.83 48072.50 2021-09-06 18:42:45.000 249 21269.24 464.17 43108.84 48072.47 2021-09-06 18:42:46.000 249 21269.24 464.18 43108.82 48072.50 2021-09-06 18:42:47.000 249 21269.24 464.22 43108.82 48072.51 2021-09-06 18:42:48.000 249 21269.23 464.21 43108.82 48072.44 2021-09-06 18:42:49.000 249 21269.26 464.23 43108.82 48072.45 2021-09-06 18:42:50.000 249 21269.25 464.24 43108.79 48072.47 2021-09-06 18:42:51.000 249 21269.26 464.25 43108.79 48072.47 2021-09-06 18:42:52.000 249 21269.27 464.28 43108.78 48072.44 2021-09-06 18:42:53.000 249 21269.27 464.29 43108.79 48072.44 2021-09-06 18:42:54.000 249 21269.27 464.30 43108.80 48072.45 2021-09-06 18:42:55.000 249 21269.27 464.33 43108.78 48072.43 2021-09-06 18:42:56.000 249 21269.24 464.34 43108.78 48072.41 2021-09-06 18:42:57.000 249 21269.25 464.35 43108.76 48072.43 2021-09-06 18:42:58.000 249 21269.27 464.37 43108.77 48072.40 2021-09-06 18:42:59.000 249 21269.28 464.37 43108.77 48072.41 2021-09-06 18:43:00.000 249 21269.28 464.37 43108.77 48072.43 2021-09-06 18:43:01.000 249 21269.27 464.34 43108.78 48072.40 2021-09-06 18:43:02.000 249 21269.24 464.34 43108.82 48072.43 2021-09-06 18:43:03.000 249 21269.21 464.31 43108.83 48072.41 2021-09-06 18:43:04.000 249 21269.23 464.32 43108.83 48072.42 2021-09-06 18:43:05.000 249 21269.21 464.34 43108.82 48072.43 2021-09-06 18:43:06.000 249 21269.21 464.31 43108.83 48072.47 2021-09-06 18:43:07.000 249 21269.23 464.32 43108.83 48072.45 2021-09-06 18:43:08.000 249 21269.26 464.36 43108.81 48072.42 2021-09-06 18:43:09.000 249 21269.25 464.41 43108.80 48072.45 2021-09-06 18:43:10.000 249 21269.26 464.42 43108.78 48072.44 2021-09-06 18:43:11.000 249 21269.31 464.41 43108.72 48072.39 2021-09-06 18:43:12.000 249 21269.31 464.47 43108.67 48072.42 2021-09-06 18:43:13.000 249 21269.29 464.51 43108.64 48072.35 2021-09-06 18:43:14.000 249 21269.30 464.52 43108.62 48072.33 2021-09-06 18:43:15.000 249 21269.31 464.54 43108.58 48072.30 2021-09-06 18:43:16.000 249 21269.27 464.55 43108.55 48072.31 2021-09-06 18:43:17.000 249 21269.31 464.57 43108.54 48072.25 2021-09-06 18:43:18.000 249 21269.29 464.57 43108.52 48072.27 2021-09-06 18:43:19.000 249 21269.30 464.54 43108.53 48072.22 2021-09-06 18:43:20.000 249 21269.31 464.55 43108.54 48072.22 2021-09-06 18:43:21.000 249 21269.31 464.57 43108.54 48072.22 2021-09-06 18:43:22.000 249 21269.30 464.58 43108.54 48072.23 2021-09-06 18:43:23.000 249 21269.30 464.60 43108.51 48072.22 2021-09-06 18:43:24.000 249 21269.25 464.57 43108.54 48072.21 2021-09-06 18:43:25.000 249 21269.23 464.59 43108.53 48072.17 2021-09-06 18:43:26.000 249 21269.23 464.61 43108.54 48072.17 2021-09-06 18:43:27.000 249 21269.23 464.55 43108.56 48072.18 2021-09-06 18:43:28.000 249 21269.19 464.57 43108.57 48072.23 2021-09-06 18:43:29.000 249 21269.15 464.61 43108.55 48072.16 2021-09-06 18:43:30.000 249 21269.08 464.63 43108.55 48072.15 2021-09-06 18:43:31.000 249 21269.04 464.65 43108.53 48072.10 2021-09-06 18:43:32.000 249 21269.05 464.65 43108.51 48072.09 2021-09-06 18:43:33.000 249 21269.02 464.63 43108.51 48072.03 2021-09-06 18:43:34.000 249 21269.00 464.62 43108.50 48072.07 2021-09-06 18:43:35.000 249 21268.99 464.59 43108.51 48072.04 2021-09-06 18:43:36.000 249 21269.02 464.56 43108.52 48072.07 2021-09-06 18:43:37.000 249 21269.04 464.54 43108.54 48072.02 2021-09-06 18:43:38.000 249 21269.04 464.56 43108.54 48072.06 2021-09-06 18:43:39.000 249 21269.08 464.56 43108.56 48072.07 2021-09-06 18:43:40.000 249 21269.07 464.49 43108.57 48072.07 2021-09-06 18:43:41.000 249 21269.06 464.49 43108.55 48072.08 2021-09-06 18:43:42.000 249 21269.08 464.48 43108.55 48072.08 2021-09-06 18:43:43.000 249 21269.12 464.52 43108.51 48072.09 2021-09-06 18:43:44.000 249 21269.12 464.55 43108.50 48072.11 2021-09-06 18:43:45.000 249 21269.11 464.57 43108.46 48072.10 2021-09-06 18:43:46.000 249 21269.10 464.58 43108.47 48072.07 2021-09-06 18:43:47.000 249 21269.15 464.58 43108.48 48072.06 2021-09-06 18:43:48.000 249 21269.15 464.60 43108.49 48072.08 2021-09-06 18:43:49.000 249 21269.15 464.59 43108.49 48072.08 2021-09-06 18:43:50.000 249 21269.21 464.58 43108.46 48072.06 2021-09-06 18:43:51.000 249 21269.25 464.59 43108.42 48072.08 2021-09-06 18:43:52.000 249 21269.29 464.55 43108.43 48072.10 2021-09-06 18:43:53.000 249 21269.31 464.54 43108.43 48072.11 2021-09-06 18:43:54.000 249 21269.33 464.53 43108.47 48072.13 2021-09-06 18:43:55.000 249 21269.31 464.54 43108.53 48072.14 2021-09-06 18:43:56.000 249 21269.32 464.54 43108.52 48072.16 2021-09-06 18:43:57.000 249 21269.38 464.53 43108.50 48072.21 2021-09-06 18:43:58.000 249 21269.41 464.54 43108.50 48072.17 2021-09-06 18:43:59.000 249 21269.42 464.51 43108.50 48072.23 2021-09-06 18:44:00.000 249 21269.39 464.55 43108.51 48072.23 2021-09-06 18:44:01.000 249 21269.43 464.57 43108.51 48072.23 2021-09-06 18:44:02.000 249 21269.40 464.61 43108.52 48072.25 2021-09-06 18:44:03.000 249 21269.41 464.60 43108.50 48072.23 2021-09-06 18:44:04.000 249 21269.38 464.62 43108.47 48072.18 2021-09-06 18:44:05.000 249 21269.35 464.62 43108.49 48072.21 2021-09-06 18:44:06.000 249 21269.36 464.62 43108.51 48072.18 2021-09-06 18:44:07.000 249 21269.34 464.61 43108.54 48072.18 2021-09-06 18:44:08.000 249 21269.35 464.56 43108.53 48072.18 2021-09-06 18:44:09.000 249 21269.35 464.52 43108.56 48072.22 2021-09-06 18:44:10.000 249 21269.36 464.47 43108.59 48072.21 2021-09-06 18:44:11.000 249 21269.37 464.46 43108.59 48072.26 2021-09-06 18:44:12.000 249 21269.37 464.44 43108.62 48072.26 2021-09-06 18:44:13.000 249 21269.37 464.41 43108.63 48072.29 2021-09-06 18:44:14.000 249 21269.36 464.38 43108.69 48072.30 2021-09-06 18:44:15.000 249 21269.36 464.34 43108.68 48072.37 2021-09-06 18:44:16.000 249 21269.39 464.33 43108.69 48072.40 2021-09-06 18:44:17.000 249 21269.37 464.35 43108.72 48072.38 2021-09-06 18:44:18.000 249 21269.37 464.35 43108.73 48072.42 2021-09-06 18:44:19.000 249 21269.41 464.32 43108.76 48072.43 2021-09-06 18:44:20.000 249 21269.42 464.31 43108.77 48072.45 2021-09-06 18:44:21.000 249 21269.45 464.32 43108.76 48072.45 2021-09-06 18:44:22.000 249 21269.44 464.33 43108.77 48072.45 2021-09-06 18:44:23.000 249 21269.41 464.36 43108.79 48072.47 2021-09-06 18:44:24.000 249 21269.45 464.33 43108.79 48072.52 2021-09-06 18:44:25.000 249 21269.42 464.36 43108.80 48072.48 2021-09-06 18:44:26.000 249 21269.40 464.36 43108.78 48072.46 2021-09-06 18:44:27.000 249 21269.42 464.33 43108.82 48072.52 2021-09-06 18:44:28.000 249 21269.44 464.33 43108.83 48072.53 2021-09-06 18:44:29.000 249 21269.43 464.31 43108.87 48072.50 2021-09-06 18:44:30.000 249 21269.41 464.30 43108.86 48072.49 2021-09-06 18:44:31.000 249 21269.41 464.28 43108.84 48072.55 2021-09-06 18:44:32.000 249 21269.43 464.26 43108.87 48072.51 2021-09-06 18:44:33.000 249 21269.41 464.23 43108.88 48072.57 2021-09-06 18:44:34.000 249 21269.43 464.25 43108.91 48072.56 2021-09-06 18:44:35.000 249 21269.43 464.25 43108.90 48072.56 2021-09-06 18:44:36.000 249 21269.40 464.21 43108.91 48072.56 2021-09-06 18:44:37.000 249 21269.38 464.15 43108.96 48072.55 2021-09-06 18:44:38.000 249 21269.36 464.14 43108.99 48072.60 2021-09-06 18:44:39.000 249 21269.36 464.10 43109.03 48072.63 2021-09-06 18:44:40.000 249 21269.31 464.11 43109.03 48072.60 2021-09-06 18:44:41.000 249 21269.29 464.11 43109.05 48072.62 2021-09-06 18:44:42.000 249 21269.27 464.13 43109.06 48072.67 2021-09-06 18:44:43.000 249 21269.27 464.13 43109.04 48072.65 2021-09-06 18:44:44.000 249 21269.25 464.17 43109.05 48072.59 2021-09-06 18:44:45.000 249 21269.24 464.17 43109.00 48072.57 2021-09-06 18:44:46.000 249 21269.25 464.15 43108.99 48072.62 2021-09-06 18:44:47.000 249 21269.26 464.15 43108.96 48072.54 2021-09-06 18:44:48.000 249 21269.27 464.17 43108.93 48072.57 2021-09-06 18:44:49.000 249 21269.29 464.15 43108.93 48072.52 2021-09-06 18:44:50.000 249 21269.27 464.13 43108.93 48072.53 2021-09-06 18:44:51.000 249 21269.26 464.10 43108.96 48072.52 2021-09-06 18:44:52.000 249 21269.26 464.09 43108.98 48072.52 2021-09-06 18:44:53.000 249 21269.25 464.09 43108.97 48072.54 2021-09-06 18:44:54.000 249 21269.24 464.12 43108.99 48072.56 2021-09-06 18:44:55.000 249 21269.26 464.09 43108.98 48072.51 2021-09-06 18:44:56.000 249 21269.27 464.09 43108.96 48072.49 2021-09-06 18:44:57.000 249 21269.24 464.10 43108.94 48072.54 2021-09-06 18:44:58.000 249 21269.17 464.18 43108.91 48072.54 2021-09-06 18:44:59.000 249 21269.18 464.23 43108.90 48072.50 2021-09-06 18:45:00.000 249 21269.17 464.24 43108.88 48072.50 2021-09-06 18:45:01.000 249 21269.08 464.26 43108.81 48072.40 2021-09-06 18:45:02.000 249 21269.06 464.27 43108.84 48072.37 2021-09-06 18:45:03.000 249 21269.04 464.26 43108.86 48072.37 2021-09-06 18:45:04.000 249 21269.06 464.28 43108.86 48072.35 2021-09-06 18:45:05.000 249 21269.05 464.28 43108.82 48072.36 2021-09-06 18:45:06.000 249 21269.08 464.30 43108.80 48072.33 2021-09-06 18:45:07.000 249 21269.11 464.27 43108.79 48072.33 2021-09-06 18:45:08.000 249 21269.15 464.19 43108.77 48072.31 2021-09-06 18:45:09.000 249 21269.19 464.12 43108.88 48072.40 2021-09-06 18:45:10.000 249 21269.21 464.08 43108.88 48072.45 2021-09-06 18:45:11.000 249 21269.20 464.05 43108.94 48072.47 2021-09-06 18:45:12.000 249 21269.24 464.04 43108.96 48072.52 2021-09-06 18:45:13.000 249 21269.27 464.06 43109.01 48072.60 2021-09-06 18:45:14.000 249 21269.27 464.05 43109.06 48072.59 2021-09-06 18:45:15.000 249 21269.25 464.03 43109.08 48072.67 2021-09-06 18:45:16.000 249 21269.26 464.03 43109.11 48072.67 2021-09-06 18:45:17.000 249 21269.27 464.06 43109.11 48072.67 2021-09-06 18:45:18.000 249 21269.27 464.12 43109.10 48072.70 2021-09-06 18:45:19.000 249 21269.24 464.13 43109.09 48072.75 2021-09-06 18:45:20.000 249 21269.23 464.17 43109.09 48072.66 2021-09-06 18:45:21.000 249 21269.26 464.17 43109.07 48072.67 2021-09-06 18:45:22.000 249 21269.25 464.18 43109.05 48072.64 2021-09-06 18:45:23.000 249 21269.26 464.23 43109.05 48072.63 2021-09-06 18:45:24.000 249 21269.29 464.29 43109.01 48072.66 2021-09-06 18:45:25.000 249 21269.32 464.27 43109.02 48072.63 2021-09-06 18:45:26.000 249 21269.36 464.23 43109.01 48072.62 2021-09-06 18:45:27.000 249 21269.39 464.18 43109.04 48072.65 2021-09-06 18:45:28.000 249 21269.40 464.14 43109.11 48072.74 2021-09-06 18:45:29.000 249 21269.42 464.13 43109.15 48072.77 2021-09-06 18:45:30.000 249 21269.46 464.12 43109.16 48072.77 2021-09-06 18:45:31.000 249 21269.47 464.09 43109.19 48072.83 2021-09-06 18:45:32.000 249 21269.49 464.07 43109.21 48072.83 2021-09-06 18:45:33.000 249 21269.47 464.06 43109.21 48072.89 2021-09-06 18:45:34.000 249 21269.45 464.04 43109.25 48072.90 2021-09-06 18:45:35.000 249 21269.40 464.09 43109.25 48072.90 2021-09-06 18:45:36.000 249 21269.41 464.11 43109.27 48072.86 2021-09-06 18:45:37.000 249 21269.41 464.13 43109.29 48072.88 2021-09-06 18:45:38.000 249 21269.38 464.14 43109.26 48072.88 2021-09-06 18:45:39.000 249 21269.34 464.14 43109.29 48072.92 2021-09-06 18:45:40.000 249 21269.35 464.11 43109.32 48072.88 2021-09-06 18:45:41.000 249 21269.34 464.11 43109.32 48072.88 2021-09-06 18:45:42.000 249 21269.36 464.09 43109.32 48072.92 2021-09-06 18:45:43.000 249 21269.36 464.07 43109.35 48072.95 2021-09-06 18:45:44.000 249 21269.37 464.04 43109.39 48072.94 2021-09-06 18:45:45.000 249 21269.32 464.04 43109.42 48072.98 2021-09-06 18:45:46.000 249 21269.36 464.06 43109.40 48073.01 2021-09-06 18:45:47.000 249 21269.37 464.05 43109.43 48072.99 2021-09-06 18:45:48.000 249 21269.37 464.04 43109.46 48073.04 2021-09-06 18:45:49.000 249 21269.34 464.05 43109.43 48073.01 2021-09-06 18:45:50.000 249 21269.33 464.07 43109.43 48073.00 2021-09-06 18:45:51.000 249 21269.32 464.09 43109.43 48073.02 2021-09-06 18:45:52.000 249 21269.32 464.07 43109.43 48072.99 2021-09-06 18:45:53.000 249 21269.28 464.05 43109.45 48072.98 2021-09-06 18:45:54.000 249 21269.23 464.05 43109.46 48073.00 2021-09-06 18:45:55.000 249 21269.25 464.08 43109.49 48073.03 2021-09-06 18:45:56.000 249 21269.22 464.10 43109.43 48072.97 2021-09-06 18:45:57.000 249 21269.17 464.14 43109.41 48072.97 2021-09-06 18:45:58.000 249 21269.15 464.16 43109.38 48072.91 2021-09-06 18:45:59.000 249 21269.11 464.22 43109.35 48072.85 2021-09-06 18:46:00.000 249 21269.08 464.25 43109.32 48072.86 2021-09-06 18:46:01.000 249 21269.10 464.26 43109.28 48072.81 2021-09-06 18:46:02.000 249 21269.14 464.28 43109.24 48072.74 2021-09-06 18:46:03.000 249 21269.16 464.29 43109.21 48072.75 2021-09-06 18:46:04.000 249 21269.15 464.27 43109.16 48072.68 2021-09-06 18:46:05.000 249 21269.10 464.25 43109.15 48072.67 2021-09-06 18:46:06.000 249 21269.05 464.22 43109.16 48072.67 2021-09-06 18:46:07.000 249 21268.99 464.21 43109.11 48072.61 2021-09-06 18:46:08.000 249 21268.97 464.19 43109.13 48072.57 2021-09-06 18:46:09.000 249 21268.93 464.20 43109.15 48072.61 2021-09-06 18:46:10.000 249 21268.90 464.21 43109.15 48072.58 2021-09-06 18:46:11.000 249 21268.90 464.21 43109.16 48072.55 2021-09-06 18:46:12.000 249 21268.85 464.22 43109.14 48072.52 2021-09-06 18:46:13.000 249 21268.87 464.20 43109.13 48072.54 2021-09-06 18:46:14.000 249 21268.86 464.21 43109.12 48072.49 2021-09-06 18:46:15.000 249 21268.85 464.18 43109.12 48072.48 2021-09-06 18:46:16.000 249 21268.84 464.15 43109.09 48072.48 2021-09-06 18:46:17.000 249 21268.81 464.16 43109.08 48072.44 2021-09-06 18:46:18.000 249 21268.80 464.18 43109.07 48072.44 2021-09-06 18:46:19.000 249 21268.79 464.12 43109.06 48072.47 2021-09-06 18:46:20.000 249 21268.77 464.13 43109.07 48072.46 2021-09-06 18:46:21.000 249 21268.75 464.14 43109.09 48072.44 2021-09-06 18:46:22.000 249 21268.77 464.13 43109.06 48072.43 2021-09-06 18:46:23.000 249 21268.75 464.17 43109.05 48072.44 2021-09-06 18:46:24.000 249 21268.75 464.22 43109.02 48072.42 2021-09-06 18:46:25.000 249 21268.77 464.21 43109.02 48072.43 2021-09-06 18:46:26.000 249 21268.80 464.19 43109.00 48072.42 2021-09-06 18:46:27.000 249 21268.83 464.21 43108.99 48072.38 2021-09-06 18:46:28.000 249 21268.86 464.23 43108.96 48072.39 2021-09-06 18:46:29.000 249 21268.87 464.22 43108.97 48072.36 2021-09-06 18:46:30.000 249 21268.86 464.20 43108.94 48072.39 2021-09-06 18:46:31.000 249 21268.85 464.18 43108.94 48072.37 2021-09-06 18:46:32.000 249 21268.86 464.20 43108.93 48072.38 2021-09-06 18:46:33.000 249 21268.88 464.22 43108.93 48072.35 2021-09-06 18:46:34.000 249 21268.86 464.23 43108.89 48072.37 2021-09-06 18:46:35.000 249 21268.85 464.19 43108.89 48072.34 2021-09-06 18:46:36.000 249 21268.83 464.17 43108.90 48072.39 2021-09-06 18:46:37.000 249 21268.79 464.18 43108.91 48072.32 2021-09-06 18:46:38.000 249 21268.83 464.20 43108.90 48072.38 2021-09-06 18:46:39.000 249 21268.82 464.25 43108.91 48072.35 2021-09-06 18:46:40.000 249 21268.82 464.28 43108.88 48072.31 2021-09-06 18:46:41.000 249 21268.79 464.32 43108.87 48072.35 2021-09-06 18:46:42.000 249 21268.80 464.37 43108.82 48072.29 2021-09-06 18:46:43.000 249 21268.80 464.38 43108.78 48072.28 2021-09-06 18:46:44.000 249 21268.77 464.41 43108.76 48072.25 2021-09-06 18:46:45.000 249 21268.74 464.42 43108.77 48072.21 2021-09-06 18:46:46.000 249 21268.78 464.41 43108.75 48072.20 2021-09-06 18:46:47.000 249 21268.76 464.40 43108.75 48072.21 2021-09-06 18:46:48.000 249 21268.76 464.46 43108.74 48072.16 2021-09-06 18:46:49.000 249 21268.76 464.48 43108.72 48072.14 2021-09-06 18:46:50.000 249 21268.73 464.54 43108.65 48072.10 2021-09-06 18:46:51.000 249 21268.72 464.53 43108.61 48072.08 2021-09-06 18:46:52.000 249 21268.73 464.53 43108.61 48072.00 2021-09-06 18:46:53.000 249 21268.72 464.55 43108.58 48071.98 2021-09-06 18:46:54.000 249 21268.76 464.53 43108.60 48071.98 2021-09-06 18:46:55.000 249 21268.80 464.53 43108.56 48072.03 2021-09-06 18:46:56.000 249 21268.84 464.54 43108.57 48072.00 2021-09-06 18:46:57.000 249 21268.89 464.54 43108.57 48072.02 2021-09-06 18:46:58.000 249 21268.89 464.56 43108.58 48072.02 2021-09-06 18:46:59.000 249 21268.88 464.54 43108.57 48072.02 2021-09-06 18:47:00.000 249 21268.88 464.50 43108.60 48072.04 2021-09-06 18:47:01.000 249 21268.88 464.51 43108.61 48072.04 2021-09-06 18:47:02.000 249 21268.93 464.54 43108.57 48072.05 2021-09-06 18:47:03.000 249 21268.96 464.55 43108.58 48072.11 2021-09-06 18:47:04.000 249 21268.97 464.55 43108.60 48072.06 2021-09-06 18:47:05.000 249 21269.01 464.55 43108.61 48072.15 2021-09-06 18:47:06.000 249 21269.04 464.56 43108.59 48072.15 2021-09-06 18:47:07.000 249 21269.07 464.57 43108.60 48072.12 2021-09-06 18:47:08.000 249 21269.09 464.58 43108.58 48072.17 2021-09-06 18:47:09.000 249 21269.07 464.60 43108.60 48072.13 2021-09-06 18:47:10.000 249 21269.09 464.62 43108.59 48072.17 2021-09-06 18:47:11.000 249 21269.09 464.61 43108.58 48072.18 2021-09-06 18:47:12.000 249 21269.06 464.64 43108.56 48072.16 2021-09-06 18:47:13.000 249 21269.02 464.65 43108.56 48072.12 2021-09-06 18:47:14.000 249 21269.04 464.67 43108.55 48072.13 2021-09-06 18:47:15.000 249 21269.01 464.68 43108.56 48072.09 2021-09-06 18:47:16.000 249 21268.97 464.67 43108.56 48072.08 2021-09-06 18:47:17.000 249 21268.96 464.67 43108.56 48072.08 2021-09-06 18:47:18.000 249 21268.95 464.63 43108.59 48072.10 2021-09-06 18:47:19.000 249 21268.97 464.61 43108.61 48072.08 2021-09-06 18:47:20.000 249 21268.98 464.58 43108.62 48072.12 2021-09-06 18:47:21.000 249 21268.95 464.58 43108.66 48072.09 2021-09-06 18:47:22.000 249 21268.95 464.56 43108.61 48072.13 2021-09-06 18:47:23.000 249 21268.97 464.57 43108.61 48072.08 2021-09-06 18:47:24.000 249 21268.97 464.59 43108.62 48072.16 2021-09-06 18:47:25.000 249 21268.99 464.59 43108.60 48072.08 2021-09-06 18:47:26.000 249 21268.96 464.62 43108.57 48072.14 2021-09-06 18:47:27.000 249 21269.03 464.63 43108.57 48072.12 2021-09-06 18:47:28.000 249 21269.04 464.67 43108.54 48072.12 2021-09-06 18:47:29.000 249 21269.05 464.67 43108.54 48072.12 2021-09-06 18:47:30.000 249 21269.06 464.68 43108.50 48072.10 2021-09-06 18:47:31.000 249 21269.08 464.66 43108.50 48072.08 2021-09-06 18:47:32.000 249 21269.06 464.66 43108.53 48072.11 2021-09-06 18:47:33.000 249 21269.06 464.63 43108.54 48072.08 2021-09-06 18:47:34.000 249 21269.00 464.63 43108.54 48072.09 2021-09-06 18:47:35.000 249 21268.97 464.62 43108.57 48072.10 2021-09-06 18:47:36.000 249 21268.97 464.63 43108.57 48072.08 2021-09-06 18:47:37.000 249 21268.97 464.60 43108.58 48072.10 2021-09-06 18:47:38.000 249 21268.94 464.61 43108.58 48072.10 2021-09-06 18:47:39.000 249 21268.97 464.58 43108.62 48072.12 2021-09-06 18:47:40.000 249 21268.95 464.55 43108.64 48072.09 2021-09-06 18:47:41.000 249 21268.95 464.53 43108.67 48072.16 2021-09-06 18:47:42.000 249 21268.93 464.50 43108.64 48072.14 2021-09-06 18:47:43.000 249 21268.96 464.50 43108.65 48072.21 2021-09-06 18:47:44.000 249 21268.96 464.49 43108.71 48072.20 2021-09-06 18:47:45.000 249 21268.98 464.47 43108.74 48072.20 2021-09-06 18:47:46.000 249 21269.02 464.42 43108.77 48072.26 2021-09-06 18:47:47.000 249 21269.07 464.36 43108.82 48072.31 2021-09-06 18:47:48.000 249 21269.14 464.30 43108.85 48072.31 2021-09-06 18:47:49.000 249 21269.14 464.24 43108.93 48072.44 2021-09-06 18:47:50.000 249 21269.15 464.19 43108.97 48072.48 2021-09-06 18:47:51.000 249 21269.17 464.13 43109.04 48072.52 2021-09-06 18:47:52.000 249 21269.20 464.09 43109.13 48072.59 2021-09-06 18:47:53.000 249 21269.22 464.05 43109.18 48072.65 2021-09-06 18:47:54.000 249 21269.22 464.01 43109.23 48072.72 2021-09-06 18:47:55.000 249 21269.20 463.99 43109.26 48072.77 2021-09-06 18:47:56.000 249 21269.20 463.98 43109.28 48072.79 2021-09-06 18:47:57.000 249 21269.18 463.95 43109.31 48072.85 2021-09-06 18:47:58.000 249 21269.18 463.91 43109.33 48072.85 2021-09-06 18:47:59.000 249 21269.20 463.92 43109.37 48072.85 2021-09-06 18:48:00.000 249 21269.22 463.92 43109.38 48072.88 2021-09-06 18:48:01.000 249 21269.21 463.95 43109.41 48072.91 2021-09-06 18:48:02.000 249 21269.18 463.95 43109.43 48072.95 2021-09-06 18:48:03.000 249 21269.18 463.93 43109.43 48072.96 2021-09-06 18:48:04.000 249 21269.19 463.96 43109.40 48072.97 2021-09-06 18:48:05.000 249 21269.18 463.99 43109.42 48072.94 2021-09-06 18:48:06.000 249 21269.19 463.99 43109.39 48072.93 2021-09-06 18:48:07.000 249 21269.17 464.00 43109.38 48072.94 2021-09-06 18:48:08.000 249 21269.16 464.02 43109.41 48072.94 2021-09-06 18:48:09.000 249 21269.15 464.03 43109.40 48072.86 2021-09-06 18:48:10.000 249 21269.17 464.02 43109.35 48072.90 2021-09-06 18:48:11.000 249 21269.14 464.02 43109.34 48072.87 2021-09-06 18:48:12.000 249 21269.12 464.01 43109.34 48072.87 2021-09-06 18:48:13.000 249 21269.09 463.99 43109.35 48072.80 2021-09-06 18:48:14.000 249 21269.06 463.99 43109.32 48072.87 2021-09-06 18:48:15.000 249 21269.07 464.00 43109.36 48072.85 2021-09-06 18:48:16.000 249 21269.07 463.98 43109.40 48072.86 2021-09-06 18:48:17.000 249 21269.10 463.96 43109.38 48072.88 2021-09-06 18:48:18.000 249 21269.15 463.96 43109.37 48072.87 2021-09-06 18:48:19.000 249 21269.13 463.97 43109.39 48072.88 2021-09-06 18:48:20.000 249 21269.12 463.98 43109.41 48072.87 2021-09-06 18:48:21.000 249 21269.12 463.99 43109.41 48072.88 2021-09-06 18:48:22.000 249 21269.14 463.97 43109.40 48072.91 2021-09-06 18:48:23.000 249 21269.18 463.94 43109.41 48072.91 2021-09-06 18:48:24.000 249 21269.15 463.94 43109.41 48072.91 2021-09-06 18:48:25.000 249 21269.16 463.95 43109.44 48072.90 2021-09-06 18:48:26.000 249 21269.16 463.93 43109.42 48072.96 2021-09-06 18:48:27.000 249 21269.19 463.94 43109.41 48072.97 2021-09-06 18:48:28.000 249 21269.19 463.94 43109.37 48072.94 2021-09-06 18:48:29.000 249 21269.20 463.95 43109.42 48072.97 2021-09-06 18:48:30.000 249 21269.22 463.98 43109.39 48072.94 2021-09-06 18:48:31.000 249 21269.23 464.00 43109.36 48072.97 2021-09-06 18:48:32.000 249 21269.22 464.00 43109.38 48072.91 2021-09-06 18:48:33.000 249 21269.24 464.01 43109.41 48072.91 2021-09-06 18:48:34.000 249 21269.24 464.04 43109.41 48072.96 2021-09-06 18:48:35.000 249 21269.18 464.06 43109.38 48072.93 2021-09-06 18:48:36.000 249 21269.15 464.10 43109.35 48072.93 2021-09-06 18:48:37.000 249 21269.14 464.09 43109.32 48072.89 2021-09-06 18:48:38.000 249 21269.14 464.11 43109.29 48072.83 2021-09-06 18:48:39.000 249 21269.14 464.12 43109.27 48072.88 2021-09-06 18:48:40.000 249 21269.18 464.13 43109.29 48072.86 2021-09-06 18:48:41.000 249 21269.23 464.11 43109.31 48072.83 2021-09-06 18:48:42.000 249 21269.22 464.11 43109.30 48072.81 2021-09-06 18:48:43.000 249 21269.24 464.10 43109.29 48072.85 2021-09-06 18:48:44.000 249 21269.28 464.03 43109.29 48072.83 2021-09-06 18:48:45.000 249 21269.30 464.02 43109.30 48072.85 2021-09-06 18:48:46.000 249 21269.31 464.02 43109.32 48072.89 2021-09-06 18:48:47.000 249 21269.32 464.01 43109.32 48072.86 2021-09-06 18:48:48.000 249 21269.32 463.99 43109.33 48072.92 2021-09-06 18:48:49.000 249 21269.31 463.99 43109.35 48072.92 2021-09-06 18:48:50.000 249 21269.26 463.97 43109.39 48072.93 2021-09-06 18:48:51.000 249 21269.26 463.94 43109.45 48072.94 2021-09-06 18:48:52.000 249 21269.24 463.94 43109.49 48072.97 2021-09-06 18:48:53.000 249 21269.25 463.91 43109.50 48072.98 2021-09-06 18:48:54.000 249 21269.27 463.91 43109.54 48073.00 2021-09-06 18:48:55.000 249 21269.25 463.91 43109.54 48073.03 2021-09-06 18:48:56.000 249 21269.28 463.88 43109.55 48073.06 2021-09-06 18:48:57.000 249 21269.28 463.84 43109.58 48073.09 2021-09-06 18:48:58.000 249 21269.26 463.85 43109.61 48073.08 2021-09-06 18:48:59.000 249 21269.24 463.92 43109.62 48073.12 2021-09-06 18:49:00.000 249 21269.24 463.96 43109.55 48073.10 2021-09-06 18:49:01.000 249 21269.22 464.01 43109.52 48073.04 2021-09-06 18:49:02.000 249 21269.18 464.05 43109.48 48073.03 2021-09-06 18:49:03.000 249 21269.18 464.05 43109.50 48072.99 2021-09-06 18:49:04.000 249 21269.20 464.05 43109.46 48072.95 2021-09-06 18:49:05.000 249 21269.18 464.07 43109.42 48072.95 2021-09-06 18:49:06.000 249 21269.16 464.06 43109.41 48072.94 2021-09-06 18:49:07.000 249 21269.08 464.15 43109.35 48072.91 2021-09-06 18:49:08.000 249 21269.03 464.23 43109.29 48072.82 2021-09-06 18:49:09.000 249 21269.02 464.25 43109.26 48072.77 2021-09-06 18:49:10.000 249 21268.98 464.26 43109.24 48072.73 2021-09-06 18:49:11.000 249 21268.99 464.26 43109.23 48072.69 2021-09-06 18:49:12.000 249 21268.99 464.29 43109.20 48072.68 2021-09-06 18:49:13.000 249 21269.05 464.24 43109.18 48072.67 2021-09-06 18:49:14.000 249 21269.10 464.22 43109.24 48072.69 2021-09-06 18:49:15.000 249 21269.16 464.18 43109.27 48072.75 2021-09-06 18:49:16.000 249 21269.19 464.19 43109.28 48072.79 2021-09-06 18:49:17.000 249 21269.23 464.22 43109.29 48072.81 2021-09-06 18:49:18.000 249 21269.21 464.27 43109.28 48072.83 2021-09-06 18:49:19.000 249 21269.24 464.30 43109.25 48072.79 2021-09-06 18:49:20.000 249 21269.24 464.29 43109.25 48072.83 2021-09-06 18:49:21.000 249 21269.24 464.28 43109.24 48072.84 2021-09-06 18:49:22.000 249 21269.22 464.33 43109.19 48072.79 2021-09-06 18:49:23.000 249 21269.20 464.36 43109.19 48072.78 2021-09-06 18:49:24.000 249 21269.18 464.42 43109.17 48072.77 2021-09-06 18:49:25.000 249 21269.18 464.50 43109.14 48072.69 2021-09-06 18:49:26.000 249 21269.12 464.56 43109.07 48072.66 2021-09-06 18:49:27.000 249 21269.10 464.57 43109.03 48072.59 2021-09-06 18:49:28.000 249 21269.08 464.58 43108.99 48072.50 2021-09-06 18:49:29.000 249 21269.09 464.56 43108.94 48072.51 2021-09-06 18:49:30.000 249 21269.12 464.54 43108.92 48072.49 2021-09-06 18:49:31.000 249 21269.13 464.53 43108.94 48072.47 2021-09-06 18:49:32.000 249 21269.16 464.51 43108.98 48072.47 2021-09-06 18:49:33.000 249 21269.12 464.54 43108.96 48072.50 2021-09-06 18:49:34.000 249 21269.09 464.56 43108.92 48072.52 2021-09-06 18:49:35.000 249 21269.06 464.60 43108.90 48072.44 2021-09-06 18:49:36.000 249 21269.01 464.66 43108.86 48072.45 2021-09-06 18:49:37.000 249 21268.98 464.70 43108.83 48072.35 2021-09-06 18:49:38.000 249 21268.98 464.68 43108.81 48072.31 2021-09-06 18:49:39.000 249 21268.99 464.62 43108.82 48072.28 2021-09-06 18:49:40.000 249 21268.99 464.54 43108.82 48072.30 2021-09-06 18:49:41.000 249 21269.00 464.43 43108.86 48072.31 2021-09-06 18:49:42.000 249 21269.00 464.32 43108.95 48072.37 2021-09-06 18:49:43.000 249 21268.98 464.28 43109.04 48072.42 2021-09-06 18:49:44.000 249 21268.97 464.27 43109.09 48072.50 2021-09-06 18:49:45.000 249 21268.95 464.27 43109.13 48072.55 2021-09-06 18:49:46.000 249 21268.91 464.29 43109.11 48072.56 2021-09-06 18:49:47.000 249 21268.91 464.32 43109.14 48072.57 2021-09-06 18:49:48.000 249 21268.91 464.31 43109.17 48072.56 2021-09-06 18:49:49.000 249 21268.93 464.31 43109.14 48072.55 2021-09-06 18:49:50.000 249 21268.91 464.33 43109.12 48072.54 2021-09-06 18:49:51.000 249 21268.90 464.36 43109.13 48072.57 2021-09-06 18:49:52.000 249 21268.88 464.34 43109.14 48072.54 2021-09-06 18:49:53.000 249 21268.88 464.36 43109.13 48072.50 2021-09-06 18:49:54.000 249 21268.86 464.37 43109.11 48072.54 2021-09-06 18:49:55.000 249 21268.85 464.42 43109.06 48072.50 2021-09-06 18:49:56.000 249 21268.84 464.48 43109.01 48072.45 2021-09-06 18:49:57.000 249 21268.85 464.49 43109.01 48072.44 2021-09-06 18:49:58.000 249 21268.80 464.49 43108.96 48072.36 2021-09-06 18:49:59.000 249 21268.79 464.53 43108.92 48072.36 2021-09-06 18:50:00.000 249 21268.79 464.60 43108.89 48072.31 2021-09-06 18:50:01.000 249 21268.80 464.61 43108.83 48072.26 2021-09-06 18:50:02.000 249 21268.82 464.58 43108.83 48072.25 2021-09-06 18:50:03.000 249 21268.82 464.56 43108.79 48072.25 2021-09-06 18:50:04.000 249 21268.84 464.57 43108.77 48072.21 2021-09-06 18:50:05.000 249 21268.82 464.52 43108.76 48072.21 2021-09-06 18:50:06.000 249 21268.82 464.51 43108.76 48072.22 2021-09-06 18:50:07.000 249 21268.80 464.53 43108.76 48072.21 2021-09-06 18:50:08.000 249 21268.78 464.52 43108.77 48072.18 2021-09-06 18:50:09.000 249 21268.74 464.53 43108.75 48072.23 2021-09-06 18:50:10.000 249 21268.74 464.52 43108.76 48072.18 2021-09-06 18:50:11.000 249 21268.73 464.51 43108.74 48072.19 2021-09-06 18:50:12.000 249 21268.72 464.46 43108.76 48072.13 2021-09-06 18:50:13.000 249 21268.72 464.45 43108.76 48072.18 2021-09-06 18:50:14.000 249 21268.71 464.48 43108.73 48072.15 2021-09-06 18:50:15.000 249 21268.73 464.53 43108.72 48072.15 2021-09-06 18:50:16.000 249 21268.70 464.60 43108.70 48072.11 2021-09-06 18:50:17.000 249 21268.72 464.64 43108.68 48072.11 2021-09-06 18:50:18.000 249 21268.68 464.79 43108.63 48072.09 2021-09-06 18:50:19.000 249 21268.63 464.85 43108.57 48072.00 2021-09-06 18:50:20.000 249 21268.60 464.79 43108.52 48071.91 2021-09-06 18:50:21.000 249 21268.61 464.77 43108.51 48071.88 2021-09-06 18:50:22.000 249 21268.61 464.78 43108.50 48071.87 2021-09-06 18:50:23.000 249 21268.64 464.80 43108.49 48071.85 2021-09-06 18:50:24.000 249 21268.62 464.80 43108.48 48071.84 2021-09-06 18:50:25.000 249 21268.59 464.80 43108.45 48071.82 2021-09-06 18:50:26.000 249 21268.60 464.82 43108.45 48071.84 2021-09-06 18:50:27.000 249 21268.58 464.85 43108.44 48071.78 2021-09-06 18:50:28.000 249 21268.57 464.88 43108.42 48071.79 2021-09-06 18:50:29.000 249 21268.57 464.85 43108.39 48071.74 2021-09-06 18:50:30.000 249 21268.60 464.81 43108.39 48071.78 2021-09-06 18:50:31.000 249 21268.64 464.77 43108.40 48071.77 2021-09-06 18:50:32.000 249 21268.69 464.75 43108.46 48071.79 2021-09-06 18:50:33.000 249 21268.73 464.68 43108.53 48071.86 2021-09-06 18:50:34.000 249 21268.72 464.66 43108.56 48071.90 2021-09-06 18:50:35.000 249 21268.73 464.63 43108.59 48071.93 2021-09-06 18:50:36.000 249 21268.72 464.61 43108.64 48071.97 2021-09-06 18:50:37.000 249 21268.73 464.58 43108.63 48072.03 2021-09-06 18:50:38.000 249 21268.76 464.56 43108.65 48072.04 2021-09-06 18:50:39.000 249 21268.75 464.57 43108.68 48072.05 2021-09-06 18:50:40.000 249 21268.76 464.56 43108.71 48072.09 2021-09-06 18:50:41.000 249 21268.72 464.56 43108.72 48072.08 2021-09-06 18:50:42.000 249 21268.67 464.55 43108.75 48072.09 2021-09-06 18:50:43.000 249 21268.67 464.53 43108.77 48072.10 2021-09-06 18:50:44.000 249 21268.71 464.54 43108.76 48072.12 2021-09-06 18:50:45.000 249 21268.74 464.51 43108.79 48072.10 2021-09-06 18:50:46.000 249 21268.73 464.53 43108.76 48072.12 2021-09-06 18:50:47.000 249 21268.70 464.53 43108.77 48072.15 2021-09-06 18:50:48.000 249 21268.72 464.52 43108.79 48072.13 2021-09-06 18:50:49.000 249 21268.67 464.52 43108.77 48072.11 2021-09-06 18:50:50.000 249 21268.69 464.53 43108.78 48072.14 2021-09-06 18:50:51.000 249 21268.69 464.49 43108.76 48072.17 2021-09-06 18:50:52.000 249 21268.71 464.46 43108.76 48072.15 2021-09-06 18:50:53.000 249 21268.73 464.42 43108.76 48072.19 2021-09-06 18:50:54.000 249 21268.75 464.38 43108.80 48072.15 2021-09-06 18:50:55.000 249 21268.74 464.34 43108.81 48072.23 2021-09-06 18:50:56.000 249 21268.75 464.33 43108.83 48072.21 2021-09-06 18:50:57.000 249 21268.76 464.35 43108.84 48072.24 2021-09-06 18:50:58.000 249 21268.73 464.35 43108.87 48072.23 2021-09-06 18:50:59.000 249 21268.72 464.36 43108.88 48072.24 2021-09-06 18:51:00.000 249 21268.74 464.34 43108.88 48072.23 2021-09-06 18:51:01.000 249 21268.73 464.38 43108.86 48072.21 2021-09-06 18:51:02.000 249 21268.68 464.45 43108.85 48072.27 2021-09-06 18:51:03.000 249 21268.64 464.47 43108.81 48072.18 2021-09-06 18:51:04.000 249 21268.64 464.46 43108.77 48072.17 2021-09-06 18:51:05.000 249 21268.63 464.45 43108.75 48072.14 2021-09-06 18:51:06.000 249 21268.61 464.42 43108.73 48072.10 2021-09-06 18:51:07.000 249 21268.58 464.40 43108.76 48072.09 2021-09-06 18:51:08.000 249 21268.55 464.37 43108.78 48072.06 2021-09-06 18:51:09.000 249 21268.50 464.38 43108.77 48072.06 2021-09-06 18:51:10.000 249 21268.48 464.34 43108.76 48072.05 2021-09-06 18:51:11.000 249 21268.48 464.32 43108.77 48072.04 2021-09-06 18:51:12.000 249 21268.48 464.32 43108.78 48072.06 2021-09-06 18:51:13.000 249 21268.45 464.29 43108.80 48072.05 2021-09-06 18:51:14.000 249 21268.45 464.26 43108.83 48072.06 2021-09-06 18:51:15.000 249 21268.47 464.24 43108.83 48072.03 2021-09-06 18:51:16.000 249 21268.47 464.21 43108.82 48072.08 2021-09-06 18:51:17.000 249 21268.46 464.21 43108.82 48072.06 2021-09-06 18:51:18.000 249 21268.48 464.22 43108.83 48072.07 2021-09-06 18:51:19.000 249 21268.50 464.22 43108.87 48072.08 2021-09-06 18:51:20.000 249 21268.48 464.23 43108.85 48072.07 2021-09-06 18:51:21.000 249 21268.49 464.24 43108.79 48072.06 2021-09-06 18:51:22.000 249 21268.47 464.23 43108.80 48072.06 2021-09-06 18:51:23.000 249 21268.46 464.21 43108.83 48072.03 2021-09-06 18:51:24.000 249 21268.46 464.17 43108.79 48072.05 2021-09-06 18:51:25.000 249 21268.45 464.18 43108.78 48072.04 2021-09-06 18:51:26.000 249 21268.43 464.18 43108.78 48072.06 2021-09-06 18:51:27.000 249 21268.45 464.21 43108.79 48072.04 2021-09-06 18:51:28.000 249 21268.45 464.18 43108.77 48072.06 2021-09-06 18:51:29.000 249 21268.45 464.17 43108.75 48072.04 2021-09-06 18:51:30.000 249 21268.43 464.20 43108.73 48071.99 2021-09-06 18:51:31.000 249 21268.38 464.26 43108.72 48072.00 2021-09-06 18:51:32.000 249 21268.37 464.28 43108.70 48071.93 2021-09-06 18:51:33.000 249 21268.38 464.27 43108.68 48071.95 2021-09-06 18:51:34.000 249 21268.38 464.27 43108.64 48071.88 2021-09-06 18:51:35.000 249 21268.41 464.27 43108.63 48071.90 2021-09-06 18:51:36.000 249 21268.45 464.24 43108.61 48071.86 2021-09-06 18:51:37.000 249 21268.45 464.24 43108.58 48071.92 2021-09-06 18:51:38.000 249 21268.46 464.25 43108.59 48071.87 2021-09-06 18:51:39.000 249 21268.45 464.25 43108.59 48071.90 2021-09-06 18:51:40.000 249 21268.50 464.24 43108.58 48071.83 2021-09-06 18:51:41.000 249 21268.53 464.25 43108.57 48071.90 2021-09-06 18:51:42.000 249 21268.52 464.22 43108.58 48071.90 2021-09-06 18:51:43.000 249 21268.53 464.16 43108.59 48071.89 2021-09-06 18:51:44.000 249 21268.54 464.06 43108.66 48071.91 2021-09-06 18:51:45.000 249 21268.53 463.97 43108.67 48071.95 2021-09-06 18:51:46.000 249 21268.52 463.90 43108.71 48071.98 2021-09-06 18:51:47.000 249 21268.54 463.83 43108.77 48072.02 2021-09-06 18:51:48.000 249 21268.53 463.83 43108.83 48072.05 2021-09-06 18:51:49.000 249 21268.57 463.79 43108.87 48072.06 2021-09-06 18:51:50.000 249 21268.58 463.76 43108.90 48072.13 2021-09-06 18:51:51.000 249 21268.61 463.72 43108.94 48072.16 2021-09-06 18:51:52.000 249 21268.64 463.65 43108.96 48072.20 2021-09-06 18:51:53.000 249 21268.63 463.62 43109.00 48072.23 2021-09-06 18:51:54.000 249 21268.64 463.56 43109.07 48072.35 2021-09-06 18:51:55.000 249 21268.67 463.50 43109.08 48072.36 2021-09-06 18:51:56.000 249 21268.73 463.49 43109.14 48072.43 2021-09-06 18:51:57.000 249 21268.73 463.47 43109.18 48072.45 2021-09-06 18:51:58.000 249 21268.74 463.49 43109.20 48072.52 2021-09-06 18:51:59.000 249 21268.74 463.48 43109.21 48072.53 2021-09-06 18:52:00.000 249 21268.81 463.48 43109.23 48072.52 2021-09-06 18:52:01.000 249 21268.83 463.45 43109.22 48072.59 2021-09-06 18:52:02.000 249 21268.86 463.38 43109.27 48072.62 2021-09-06 18:52:03.000 249 21268.90 463.35 43109.32 48072.65 2021-09-06 18:52:04.000 249 21268.92 463.35 43109.33 48072.66 2021-09-06 18:52:05.000 249 21268.90 463.34 43109.32 48072.70 2021-09-06 18:52:06.000 249 21268.89 463.31 43109.35 48072.73 2021-09-06 18:52:07.000 249 21268.91 463.33 43109.35 48072.73 2021-09-06 18:52:08.000 249 21268.94 463.33 43109.35 48072.74 2021-09-06 18:52:09.000 249 21268.95 463.31 43109.33 48072.74 2021-09-06 18:52:10.000 249 21268.94 463.29 43109.35 48072.75 2021-09-06 18:52:11.000 249 21268.94 463.27 43109.38 48072.73 2021-09-06 18:52:12.000 249 21268.94 463.27 43109.39 48072.80 2021-09-06 18:52:13.000 249 21268.96 463.25 43109.43 48072.81 2021-09-06 18:52:14.000 249 21268.95 463.26 43109.46 48072.83 2021-09-06 18:52:15.000 249 21268.94 463.28 43109.44 48072.83 2021-09-06 18:52:16.000 249 21268.90 463.22 43109.46 48072.87 2021-09-06 18:52:17.000 249 21268.90 463.20 43109.50 48072.87 2021-09-06 18:52:18.000 249 21268.93 463.20 43109.54 48072.91 2021-09-06 18:52:19.000 249 21268.93 463.19 43109.55 48072.94 2021-09-06 18:52:20.000 249 21268.94 463.24 43109.55 48072.95 2021-09-06 18:52:21.000 249 21268.91 463.31 43109.56 48072.93 2021-09-06 18:52:22.000 249 21268.86 463.41 43109.50 48072.91 2021-09-06 18:52:23.000 249 21268.89 463.49 43109.41 48072.86 2021-09-06 18:52:24.000 249 21268.86 463.51 43109.36 48072.75 2021-09-06 18:52:25.000 249 21268.83 463.53 43109.31 48072.74 2021-09-06 18:52:26.000 249 21268.84 463.52 43109.26 48072.65 2021-09-06 18:52:27.000 249 21268.83 463.48 43109.24 48072.66 2021-09-06 18:52:28.000 249 21268.84 463.44 43109.25 48072.67 2021-09-06 18:52:29.000 249 21268.85 463.48 43109.25 48072.62 2021-09-06 18:52:30.000 249 21268.87 463.49 43109.24 48072.66 2021-09-06 18:52:31.000 249 21268.86 463.50 43109.24 48072.65 2021-09-06 18:52:32.000 249 21268.87 463.49 43109.22 48072.63 2021-09-06 18:52:33.000 249 21268.88 463.50 43109.19 48072.63 2021-09-06 18:52:34.000 249 21268.90 463.53 43109.17 48072.60 2021-09-06 18:52:35.000 249 21268.88 463.55 43109.15 48072.56 2021-09-06 18:52:36.000 249 21268.88 463.57 43109.11 48072.56 2021-09-06 18:52:37.000 249 21268.89 463.57 43109.10 48072.54 2021-09-06 18:52:38.000 249 21268.89 463.55 43109.09 48072.51 2021-09-06 18:52:39.000 249 21268.91 463.54 43109.08 48072.48 2021-09-06 18:52:40.000 249 21268.86 463.59 43109.06 48072.47 2021-09-06 18:52:41.000 249 21268.84 463.62 43109.02 48072.44 2021-09-06 18:52:42.000 249 21268.83 463.60 43109.00 48072.43 2021-09-06 18:52:43.000 249 21268.80 463.58 43109.00 48072.36 2021-09-06 18:52:44.000 249 21268.81 463.54 43109.00 48072.38 2021-09-06 18:52:45.000 249 21268.80 463.54 43108.97 48072.36 2021-09-06 18:52:46.000 249 21268.80 463.54 43108.97 48072.33 2021-09-06 18:52:47.000 249 21268.78 463.50 43108.95 48072.37 2021-09-06 18:52:48.000 249 21268.81 463.48 43108.98 48072.38 2021-09-06 18:52:49.000 249 21268.80 463.44 43108.97 48072.32 2021-09-06 18:52:50.000 249 21268.80 463.42 43108.97 48072.35 2021-09-06 18:52:51.000 249 21268.81 463.42 43108.97 48072.37 2021-09-06 18:52:52.000 249 21268.82 463.40 43108.98 48072.36 2021-09-06 18:52:53.000 249 21268.82 463.39 43109.02 48072.36 2021-09-06 18:52:54.000 249 21268.81 463.39 43109.00 48072.36 2021-09-06 18:52:55.000 249 21268.77 463.36 43109.03 48072.39 2021-09-06 18:52:56.000 249 21268.80 463.35 43109.02 48072.38 2021-09-06 18:52:57.000 249 21268.83 463.31 43109.00 48072.37 2021-09-06 18:52:58.000 249 21268.85 463.29 43109.01 48072.42 2021-09-06 18:52:59.000 249 21268.88 463.28 43109.05 48072.45 2021-09-06 18:53:00.000 249 21268.91 463.26 43109.06 48072.43 2021-09-06 18:53:01.000 249 21268.94 463.27 43109.02 48072.43 2021-09-06 18:53:02.000 249 21268.99 463.30 43109.02 48072.45 2021-09-06 18:53:03.000 249 21269.07 463.30 43109.01 48072.46 2021-09-06 18:53:04.000 249 21269.10 463.33 43108.96 48072.49 2021-09-06 18:53:05.000 249 21269.10 463.28 43108.95 48072.47 2021-09-06 18:53:06.000 249 21269.16 463.24 43108.95 48072.50 2021-09-06 18:53:07.000 249 21269.16 463.24 43108.91 48072.46 2021-09-06 18:53:08.000 249 21269.17 463.25 43108.89 48072.49 2021-09-06 18:53:09.000 249 21269.16 463.24 43108.94 48072.47 2021-09-06 18:53:10.000 249 21269.18 463.21 43108.93 48072.49 2021-09-06 18:53:11.000 249 21269.19 463.21 43108.90 48072.52 2021-09-06 18:53:12.000 249 21269.22 463.21 43108.93 48072.47 2021-09-06 18:53:13.000 249 21269.24 463.18 43108.98 48072.53 2021-09-06 18:53:14.000 249 21269.24 463.15 43108.97 48072.55 2021-09-06 18:53:15.000 249 21269.24 463.16 43109.00 48072.55 2021-09-06 18:53:16.000 249 21269.20 463.22 43108.96 48072.56 2021-09-06 18:53:17.000 249 21269.17 463.31 43108.91 48072.52 2021-09-06 18:53:18.000 249 21269.16 463.34 43108.89 48072.46 2021-09-06 18:53:19.000 249 21269.13 463.39 43108.82 48072.45 2021-09-06 18:53:20.000 249 21269.15 463.41 43108.77 48072.43 2021-09-06 18:53:21.000 249 21269.18 463.44 43108.74 48072.38 2021-09-06 18:53:22.000 249 21269.17 463.38 43108.69 48072.34 2021-09-06 18:53:23.000 249 21269.23 463.30 43108.77 48072.33 2021-09-06 18:53:24.000 249 21269.25 463.27 43108.80 48072.38 2021-09-06 18:53:25.000 249 21269.26 463.24 43108.83 48072.38 2021-09-06 18:53:26.000 249 21269.25 463.24 43108.83 48072.44 2021-09-06 18:53:27.000 249 21269.25 463.22 43108.84 48072.43 2021-09-06 18:53:28.000 249 21269.23 463.22 43108.87 48072.43 2021-09-06 18:53:29.000 249 21269.22 463.20 43108.87 48072.44 2021-09-06 18:53:30.000 249 21269.21 463.19 43108.88 48072.40 2021-09-06 18:53:31.000 249 21269.21 463.13 43108.90 48072.42 2021-09-06 18:53:32.000 249 21269.23 463.08 43108.89 48072.44 2021-09-06 18:53:33.000 249 21269.26 463.03 43108.93 48072.46 2021-09-06 18:53:34.000 249 21269.28 462.96 43108.97 48072.53 2021-09-06 18:53:35.000 249 21269.25 462.92 43109.02 48072.57 2021-09-06 18:53:36.000 249 21269.27 462.89 43109.04 48072.59 2021-09-06 18:53:37.000 249 21269.25 462.93 43109.06 48072.59 2021-09-06 18:53:38.000 249 21269.21 462.99 43109.07 48072.65 2021-09-06 18:53:39.000 249 21269.17 463.08 43109.04 48072.59 2021-09-06 18:53:40.000 249 21269.12 463.10 43108.99 48072.59 2021-09-06 18:53:41.000 249 21269.10 463.11 43108.94 48072.52 2021-09-06 18:53:42.000 249 21269.10 463.09 43108.92 48072.45 2021-09-06 18:53:43.000 249 21269.11 463.04 43108.92 48072.48 2021-09-06 18:53:44.000 249 21269.15 462.98 43108.95 48072.46 2021-09-06 18:53:45.000 249 21269.18 462.95 43108.96 48072.48 2021-09-06 18:53:46.000 249 21269.17 462.90 43108.98 48072.47 2021-09-06 18:53:47.000 249 21269.19 462.86 43109.00 48072.50 2021-09-06 18:53:48.000 249 21269.21 462.81 43109.03 48072.56 2021-09-06 18:53:49.000 249 21269.21 462.78 43109.07 48072.57 2021-09-06 18:53:50.000 249 21269.23 462.75 43109.10 48072.64 2021-09-06 18:53:51.000 249 21269.22 462.74 43109.09 48072.60 2021-09-06 18:53:52.000 249 21269.22 462.79 43109.08 48072.64 2021-09-06 18:53:53.000 249 21269.17 462.87 43109.03 48072.62 2021-09-06 18:53:54.000 249 21269.14 462.90 43108.97 48072.60 2021-09-06 18:53:55.000 249 21269.15 462.90 43108.99 48072.50 2021-09-06 18:53:56.000 249 21269.11 462.93 43108.96 48072.51 2021-09-06 18:53:57.000 249 21269.09 462.94 43108.92 48072.42 2021-09-06 18:53:58.000 249 21269.12 462.96 43108.91 48072.42 2021-09-06 18:53:59.000 249 21269.12 462.96 43108.90 48072.42 2021-09-06 18:54:00.000 249 21269.16 462.95 43108.84 48072.41 2021-09-06 18:54:01.000 249 21269.17 462.96 43108.82 48072.37 2021-09-06 18:54:02.000 249 21269.19 462.92 43108.86 48072.40 2021-09-06 18:54:03.000 249 21269.25 462.90 43108.89 48072.42 2021-09-06 18:54:04.000 249 21269.29 462.90 43108.89 48072.48 2021-09-06 18:54:05.000 249 21269.32 462.95 43108.91 48072.51 2021-09-06 18:54:06.000 249 21269.28 463.00 43108.89 48072.48 2021-09-06 18:54:07.000 249 21269.29 463.03 43108.86 48072.51 2021-09-06 18:54:08.000 249 21269.30 463.04 43108.89 48072.51 2021-09-06 18:54:09.000 249 21269.34 462.98 43108.87 48072.51 2021-09-06 18:54:10.000 249 21269.37 462.90 43108.91 48072.52 2021-09-06 18:54:11.000 249 21269.38 462.88 43108.97 48072.55 2021-09-06 18:54:12.000 249 21269.41 462.85 43109.04 48072.59 2021-09-06 18:54:13.000 249 21269.42 462.82 43109.07 48072.65 2021-09-06 18:54:14.000 249 21269.43 462.81 43109.07 48072.71 2021-09-06 18:54:15.000 249 21269.46 462.78 43109.11 48072.74 2021-09-06 18:54:16.000 249 21269.46 462.80 43109.12 48072.74 2021-09-06 18:54:17.000 249 21269.46 462.83 43109.15 48072.81 2021-09-06 18:54:18.000 249 21269.43 462.89 43109.15 48072.84 2021-09-06 18:54:19.000 249 21269.40 462.98 43109.10 48072.79 2021-09-06 18:54:20.000 249 21269.37 463.07 43109.05 48072.73 2021-09-06 18:54:21.000 249 21269.34 463.13 43109.00 48072.70 2021-09-06 18:54:22.000 249 21269.33 463.17 43108.98 48072.62 2021-09-06 18:54:23.000 249 21269.34 463.20 43108.95 48072.60 2021-09-06 18:54:24.000 249 21269.34 463.22 43108.94 48072.54 2021-09-06 18:54:25.000 249 21269.35 463.25 43108.91 48072.57 2021-09-06 18:54:26.000 249 21269.39 463.27 43108.89 48072.47 2021-09-06 18:54:27.000 249 21269.40 463.25 43108.88 48072.49 2021-09-06 18:54:28.000 249 21269.43 463.25 43108.86 48072.49 2021-09-06 18:54:29.000 249 21269.43 463.26 43108.89 48072.54 2021-09-06 18:54:30.000 249 21269.42 463.32 43108.90 48072.53 2021-09-06 18:54:31.000 249 21269.42 463.35 43108.89 48072.50 2021-09-06 18:54:32.000 249 21269.41 463.40 43108.83 48072.51 2021-09-06 18:54:33.000 249 21269.41 463.42 43108.80 48072.48 2021-09-06 18:54:34.000 249 21269.40 463.46 43108.75 48072.46 2021-09-06 18:54:35.000 249 21269.43 463.47 43108.73 48072.42 2021-09-06 18:54:36.000 249 21269.48 463.45 43108.74 48072.43 2021-09-06 18:54:37.000 249 21269.52 463.45 43108.72 48072.41 2021-09-06 18:54:38.000 249 21269.53 463.45 43108.69 48072.44 2021-09-06 18:54:39.000 249 21269.53 463.43 43108.73 48072.45 2021-09-06 18:54:40.000 249 21269.56 463.39 43108.74 48072.45 2021-09-06 18:54:41.000 249 21269.55 463.38 43108.76 48072.48 2021-09-06 18:54:42.000 249 21269.54 463.39 43108.77 48072.52 2021-09-06 18:54:43.000 249 21269.51 463.43 43108.75 48072.53 2021-09-06 18:54:44.000 249 21269.52 463.45 43108.77 48072.46 2021-09-06 18:54:45.000 249 21269.51 463.42 43108.75 48072.49 2021-09-06 18:54:46.000 249 21269.52 463.44 43108.75 48072.46 2021-09-06 18:54:47.000 249 21269.53 463.42 43108.77 48072.45 2021-09-06 18:54:48.000 249 21269.55 463.45 43108.74 48072.51 2021-09-06 18:54:49.000 249 21269.57 463.45 43108.71 48072.45 2021-09-06 18:54:50.000 249 21269.59 463.45 43108.73 48072.52 2021-09-06 18:54:51.000 249 21269.62 463.43 43108.75 48072.49 2021-09-06 18:54:52.000 249 21269.63 463.43 43108.76 48072.51 2021-09-06 18:54:53.000 249 21269.67 463.42 43108.74 48072.54 2021-09-06 18:54:54.000 249 21269.69 463.43 43108.78 48072.58 2021-09-06 18:54:55.000 249 21269.71 463.41 43108.76 48072.54 2021-09-06 18:54:56.000 249 21269.72 463.41 43108.75 48072.55 2021-09-06 18:54:57.000 249 21269.72 463.42 43108.76 48072.58 2021-09-06 18:54:58.000 249 21269.70 463.45 43108.75 48072.61 2021-09-06 18:54:59.000 249 21269.70 463.49 43108.73 48072.56 2021-09-06 18:55:00.000 249 21269.70 463.52 43108.70 48072.58 2021-09-06 18:55:01.000 249 21269.68 463.53 43108.66 48072.50 2021-09-06 18:55:02.000 249 21269.64 463.53 43108.67 48072.51 2021-09-06 18:55:03.000 249 21269.59 463.52 43108.68 48072.48 2021-09-06 18:55:04.000 249 21269.59 463.50 43108.70 48072.46 2021-09-06 18:55:05.000 249 21269.59 463.49 43108.68 48072.44 2021-09-06 18:55:06.000 249 21269.61 463.49 43108.63 48072.47 2021-09-06 18:55:07.000 249 21269.61 463.46 43108.68 48072.45 2021-09-06 18:55:08.000 249 21269.62 463.41 43108.71 48072.49 2021-09-06 18:55:09.000 249 21269.61 463.38 43108.75 48072.53 2021-09-06 18:55:10.000 249 21269.60 463.36 43108.77 48072.52 2021-09-06 18:55:11.000 249 21269.61 463.36 43108.80 48072.54 2021-09-06 18:55:12.000 249 21269.61 463.34 43108.82 48072.57 2021-09-06 18:55:13.000 249 21269.63 463.32 43108.82 48072.56 2021-09-06 18:55:14.000 249 21269.64 463.32 43108.83 48072.62 2021-09-06 18:55:15.000 249 21269.64 463.29 43108.86 48072.59 2021-09-06 18:55:16.000 249 21269.62 463.31 43108.87 48072.61 2021-09-06 18:55:17.000 249 21269.63 463.27 43108.85 48072.59 2021-09-06 18:55:18.000 249 21269.66 463.27 43108.86 48072.66 2021-09-06 18:55:19.000 249 21269.66 463.26 43108.89 48072.63 2021-09-06 18:55:20.000 249 21269.69 463.24 43108.91 48072.64 2021-09-06 18:55:21.000 249 21269.68 463.23 43108.91 48072.68 2021-09-06 18:55:22.000 249 21269.74 463.20 43108.93 48072.68 2021-09-06 18:55:23.000 249 21269.77 463.18 43108.91 48072.78 2021-09-06 18:55:24.000 249 21269.79 463.15 43108.95 48072.78 2021-09-06 18:55:25.000 249 21269.81 463.15 43108.97 48072.78 2021-09-06 18:55:26.000 249 21269.80 463.15 43108.98 48072.78 2021-09-06 18:55:27.000 249 21269.80 463.16 43108.96 48072.82 2021-09-06 18:55:28.000 249 21269.81 463.17 43108.94 48072.83 2021-09-06 18:55:29.000 249 21269.77 463.18 43108.96 48072.82 2021-09-06 18:55:30.000 249 21269.75 463.17 43108.97 48072.81 2021-09-06 18:55:31.000 249 21269.76 463.17 43108.99 48072.85 2021-09-06 18:55:32.000 249 21269.77 463.15 43109.01 48072.79 2021-09-06 18:55:33.000 249 21269.78 463.14 43109.05 48072.87 2021-09-06 18:55:34.000 249 21269.81 463.16 43109.03 48072.86 2021-09-06 18:55:35.000 249 21269.81 463.14 43109.04 48072.85 2021-09-06 18:55:36.000 249 21269.84 463.12 43109.04 48072.92 2021-09-06 18:55:37.000 249 21269.87 463.14 43109.05 48072.92 2021-09-06 18:55:38.000 249 21269.86 463.16 43109.03 48072.92 2021-09-06 18:55:39.000 249 21269.84 463.14 43109.03 48072.88 2021-09-06 18:55:40.000 249 21269.90 463.18 43109.02 48072.90 2021-09-06 18:55:41.000 249 21269.87 463.20 43108.98 48072.87 2021-09-06 18:55:42.000 249 21269.86 463.21 43109.00 48072.87 2021-09-06 18:55:43.000 249 21269.84 463.22 43109.01 48072.86 2021-09-06 18:55:44.000 249 21269.84 463.24 43108.99 48072.87 2021-09-06 18:55:45.000 249 21269.84 463.23 43109.00 48072.82 2021-09-06 18:55:46.000 249 21269.84 463.24 43108.98 48072.83 2021-09-06 18:55:47.000 249 21269.85 463.26 43108.94 48072.88 2021-09-06 18:55:48.000 249 21269.88 463.24 43108.98 48072.84 2021-09-06 18:55:49.000 249 21269.88 463.25 43109.00 48072.86 2021-09-06 18:55:50.000 249 21269.90 463.22 43109.03 48072.89 2021-09-06 18:55:51.000 249 21269.92 463.24 43109.03 48072.91 2021-09-06 18:55:52.000 249 21269.92 463.26 43109.04 48072.90 2021-09-06 18:55:53.000 249 21269.93 463.27 43109.05 48072.90 2021-09-06 18:55:54.000 249 21269.95 463.26 43109.10 48072.97 2021-09-06 18:55:55.000 249 21269.93 463.29 43109.12 48072.95 2021-09-06 18:55:56.000 249 21269.96 463.31 43109.14 48073.01 2021-09-06 18:55:57.000 249 21269.97 463.32 43109.15 48072.96 2021-09-06 18:55:58.000 249 21269.96 463.32 43109.10 48072.95 2021-09-06 18:55:59.000 249 21269.98 463.32 43109.11 48073.00 2021-09-06 18:56:00.000 249 21269.99 463.34 43109.12 48072.99 2021-09-06 18:56:01.000 249 21269.98 463.35 43109.09 48072.97 2021-09-06 18:56:02.000 249 21269.99 463.34 43109.12 48072.99 2021-09-06 18:56:03.000 249 21269.98 463.32 43109.12 48073.01 2021-09-06 18:56:04.000 249 21269.99 463.34 43109.09 48072.97 2021-09-06 18:56:05.000 249 21270.01 463.33 43109.11 48073.05 2021-09-06 18:56:06.000 249 21270.05 463.32 43109.14 48073.03 2021-09-06 18:56:07.000 249 21270.06 463.30 43109.11 48073.05 2021-09-06 18:56:08.000 249 21270.06 463.32 43109.13 48073.02 2021-09-06 18:56:09.000 249 21270.08 463.33 43109.12 48073.07 2021-09-06 18:56:10.000 249 21270.08 463.32 43109.13 48073.08 2021-09-06 18:56:11.000 249 21270.08 463.33 43109.13 48073.06 2021-09-06 18:56:12.000 249 21270.11 463.34 43109.15 48073.05 2021-09-06 18:56:13.000 249 21270.15 463.34 43109.14 48073.07 2021-09-06 18:56:14.000 249 21270.16 463.30 43109.14 48073.10 2021-09-06 18:56:15.000 249 21270.18 463.26 43109.16 48073.07 2021-09-06 18:56:16.000 249 21270.17 463.28 43109.16 48073.13 2021-09-06 18:56:17.000 249 21270.17 463.29 43109.18 48073.09 2021-09-06 18:56:18.000 249 21270.18 463.29 43109.19 48073.14 2021-09-06 18:56:19.000 249 21270.18 463.31 43109.19 48073.18 2021-09-06 18:56:20.000 249 21270.18 463.31 43109.18 48073.14 2021-09-06 18:56:21.000 249 21270.16 463.37 43109.17 48073.14 2021-09-06 18:56:22.000 249 21270.16 463.37 43109.19 48073.14 2021-09-06 18:56:23.000 249 21270.19 463.35 43109.19 48073.16 2021-09-06 18:56:24.000 249 21270.17 463.38 43109.16 48073.14 2021-09-06 18:56:25.000 249 21270.19 463.40 43109.21 48073.13 2021-09-06 18:56:26.000 249 21270.19 463.41 43109.21 48073.13 2021-09-06 18:56:27.000 249 21270.18 463.41 43109.23 48073.18 2021-09-06 18:56:28.000 249 21270.20 463.43 43109.23 48073.16 2021-09-06 18:56:29.000 249 21270.20 463.45 43109.25 48073.19 2021-09-06 18:56:30.000 249 21270.20 463.43 43109.22 48073.15 2021-09-06 18:56:31.000 249 21270.22 463.43 43109.22 48073.17 2021-09-06 18:56:32.000 249 21270.20 463.43 43109.22 48073.21 2021-09-06 18:56:33.000 249 21270.23 463.42 43109.22 48073.20 2021-09-06 18:56:34.000 249 21270.23 463.44 43109.25 48073.17 2021-09-06 18:56:35.000 249 21270.25 463.44 43109.26 48073.25 2021-09-06 18:56:36.000 249 21270.22 463.43 43109.26 48073.22 2021-09-06 18:56:37.000 249 21270.23 463.41 43109.27 48073.20 2021-09-06 18:56:38.000 249 21270.25 463.41 43109.25 48073.24 2021-09-06 18:56:39.000 249 21270.22 463.38 43109.29 48073.28 2021-09-06 18:56:40.000 249 21270.25 463.35 43109.31 48073.28 2021-09-06 18:56:41.000 249 21270.29 463.36 43109.33 48073.29 2021-09-06 18:56:42.000 249 21270.33 463.33 43109.35 48073.34 2021-09-06 18:56:43.000 249 21270.33 463.33 43109.36 48073.36 2021-09-06 18:56:44.000 249 21270.36 463.33 43109.38 48073.41 2021-09-06 18:56:45.000 249 21270.40 463.32 43109.43 48073.43 2021-09-06 18:56:46.000 249 21270.42 463.29 43109.49 48073.46 2021-09-06 18:56:47.000 249 21270.49 463.28 43109.47 48073.56 2021-09-06 18:56:48.000 249 21270.52 463.28 43109.49 48073.54 2021-09-06 18:56:49.000 249 21270.51 463.33 43109.54 48073.56 2021-09-06 18:56:50.000 249 21270.53 463.34 43109.59 48073.63 2021-09-06 18:56:51.000 249 21270.54 463.33 43109.55 48073.65 2021-09-06 18:56:52.000 249 21270.54 463.35 43109.56 48073.64 2021-09-06 18:56:53.000 249 21270.53 463.36 43109.56 48073.64 2021-09-06 18:56:54.000 249 21270.52 463.38 43109.55 48073.65 2021-09-06 18:56:55.000 249 21270.50 463.38 43109.55 48073.69 2021-09-06 18:56:56.000 249 21270.52 463.39 43109.58 48073.64 2021-09-06 18:56:57.000 249 21270.53 463.39 43109.56 48073.65 2021-09-06 18:56:58.000 249 21270.51 463.41 43109.55 48073.62 2021-09-06 18:56:59.000 249 21270.54 463.42 43109.54 48073.64 2021-09-06 18:57:00.000 249 21270.54 463.44 43109.49 48073.61 2021-09-06 18:57:01.000 249 21270.52 463.47 43109.49 48073.60 2021-09-06 18:57:02.000 249 21270.52 463.46 43109.49 48073.58 2021-09-06 18:57:03.000 249 21270.51 463.46 43109.51 48073.59 2021-09-06 18:57:04.000 249 21270.51 463.47 43109.48 48073.57 2021-09-06 18:57:05.000 249 21270.49 463.49 43109.48 48073.56 2021-09-06 18:57:06.000 249 21270.45 463.49 43109.47 48073.58 2021-09-06 18:57:07.000 249 21270.46 463.48 43109.48 48073.56 2021-09-06 18:57:08.000 249 21270.50 463.49 43109.46 48073.55 2021-09-06 18:57:09.000 249 21270.54 463.49 43109.44 48073.53 2021-09-06 18:57:10.000 249 21270.56 463.52 43109.45 48073.53 2021-09-06 18:57:11.000 249 21270.59 463.52 43109.40 48073.56 2021-09-06 18:57:12.000 249 21270.59 463.52 43109.40 48073.57 2021-09-06 18:57:13.000 249 21270.53 463.51 43109.40 48073.51 2021-09-06 18:57:14.000 249 21270.54 463.49 43109.40 48073.50 2021-09-06 18:57:15.000 249 21270.50 463.51 43109.38 48073.53 2021-09-06 18:57:16.000 249 21270.47 463.49 43109.37 48073.46 2021-09-06 18:57:17.000 249 21270.43 463.52 43109.35 48073.45 2021-09-06 18:57:18.000 249 21270.40 463.56 43109.29 48073.39 2021-09-06 18:57:19.000 249 21270.40 463.56 43109.25 48073.41 2021-09-06 18:57:20.000 249 21270.39 463.59 43109.24 48073.38 2021-09-06 18:57:21.000 249 21270.37 463.61 43109.23 48073.29 2021-09-06 18:57:22.000 249 21270.34 463.63 43109.20 48073.29 2021-09-06 18:57:23.000 249 21270.36 463.64 43109.16 48073.24 2021-09-06 18:57:24.000 249 21270.35 463.68 43109.12 48073.23 2021-09-06 18:57:25.000 249 21270.34 463.73 43109.06 48073.15 2021-09-06 18:57:26.000 249 21270.35 463.75 43109.01 48073.12 2021-09-06 18:57:27.000 249 21270.38 463.75 43108.98 48073.09 2021-09-06 18:57:28.000 249 21270.37 463.77 43108.95 48073.08 2021-09-06 18:57:29.000 249 21270.34 463.77 43108.94 48073.03 2021-09-06 18:57:30.000 249 21270.34 463.78 43108.95 48073.00 2021-09-06 18:57:31.000 249 21270.36 463.77 43108.93 48073.01 2021-09-06 18:57:32.000 249 21270.38 463.75 43108.91 48073.00 2021-09-06 18:57:33.000 249 21270.39 463.76 43108.91 48073.05 2021-09-06 18:57:34.000 249 21270.40 463.78 43108.90 48073.07 2021-09-06 18:57:35.000 249 21270.43 463.81 43108.91 48073.03 2021-09-06 18:57:36.000 249 21270.44 463.85 43108.85 48073.04 2021-09-06 18:57:37.000 249 21270.47 463.83 43108.84 48073.05 2021-09-06 18:57:38.000 249 21270.47 463.87 43108.82 48073.04 2021-09-06 18:57:39.000 249 21270.49 463.88 43108.80 48073.01 2021-09-06 18:57:40.000 249 21270.50 463.87 43108.77 48072.99 2021-09-06 18:57:41.000 249 21270.48 463.84 43108.80 48073.03 2021-09-06 18:57:42.000 249 21270.52 463.80 43108.83 48072.98 2021-09-06 18:57:43.000 249 21270.54 463.74 43108.91 48073.05 2021-09-06 18:57:44.000 249 21270.60 463.71 43108.94 48073.09 2021-09-06 18:57:45.000 249 21270.59 463.69 43108.97 48073.13 2021-09-06 18:57:46.000 249 21270.60 463.69 43108.99 48073.16 2021-09-06 18:57:47.000 249 21270.61 463.71 43109.05 48073.19 2021-09-06 18:57:48.000 249 21270.65 463.71 43109.05 48073.22 2021-09-06 18:57:49.000 249 21270.66 463.72 43109.08 48073.23 2021-09-06 18:57:50.000 249 21270.62 463.79 43109.07 48073.27 2021-09-06 18:57:51.000 249 21270.57 463.89 43109.03 48073.24 2021-09-06 18:57:52.000 249 21270.52 463.96 43108.96 48073.19 2021-09-06 18:57:53.000 249 21270.50 463.98 43108.93 48073.12 2021-09-06 18:57:54.000 249 21270.51 463.97 43108.90 48073.10 2021-09-06 18:57:55.000 249 21270.52 463.95 43108.87 48073.04 2021-09-06 18:57:56.000 249 21270.51 463.96 43108.82 48073.03 2021-09-06 18:57:57.000 249 21270.49 463.96 43108.80 48072.99 2021-09-06 18:57:58.000 249 21270.52 463.94 43108.80 48073.01 2021-09-06 18:57:59.000 249 21270.51 463.92 43108.79 48073.05 2021-09-06 18:58:00.000 249 21270.51 463.91 43108.85 48072.97 2021-09-06 18:58:01.000 249 21270.49 463.92 43108.85 48073.01 2021-09-06 18:58:02.000 249 21270.47 463.93 43108.82 48072.98 2021-09-06 18:58:03.000 249 21270.48 463.93 43108.83 48072.98 2021-09-06 18:58:04.000 249 21270.46 463.95 43108.81 48072.96 2021-09-06 18:58:05.000 249 21270.47 463.95 43108.79 48072.93 2021-09-06 18:58:06.000 249 21270.44 463.92 43108.78 48072.90 2021-09-06 18:58:07.000 249 21270.47 463.88 43108.77 48072.92 2021-09-06 18:58:08.000 249 21270.49 463.82 43108.80 48072.90 2021-09-06 18:58:09.000 249 21270.52 463.83 43108.80 48072.95 2021-09-06 18:58:10.000 249 21270.48 463.85 43108.81 48072.96 2021-09-06 18:58:11.000 249 21270.47 463.88 43108.78 48072.91 2021-09-06 18:58:12.000 249 21270.47 463.91 43108.74 48072.93 2021-09-06 18:58:13.000 249 21270.43 463.96 43108.69 48072.92 2021-09-06 18:58:14.000 249 21270.42 463.99 43108.67 48072.85 2021-09-06 18:58:15.000 249 21270.43 463.96 43108.65 48072.78 2021-09-06 18:58:16.000 249 21270.45 463.91 43108.65 48072.80 2021-09-06 18:58:17.000 249 21270.48 463.91 43108.63 48072.83 2021-09-06 18:58:18.000 249 21270.49 463.92 43108.64 48072.83 2021-09-06 18:58:19.000 249 21270.50 463.93 43108.63 48072.86 2021-09-06 18:58:20.000 249 21270.54 463.94 43108.61 48072.81 2021-09-06 18:58:21.000 249 21270.54 463.97 43108.58 48072.80 2021-09-06 18:58:22.000 249 21270.51 463.95 43108.59 48072.83 2021-09-06 18:58:23.000 249 21270.55 463.92 43108.60 48072.80 2021-09-06 18:58:24.000 249 21270.57 463.86 43108.63 48072.82 2021-09-06 18:58:25.000 249 21270.56 463.85 43108.66 48072.86 2021-09-06 18:58:26.000 249 21270.57 463.84 43108.64 48072.89 2021-09-06 18:58:27.000 249 21270.62 463.79 43108.69 48072.91 2021-09-06 18:58:28.000 249 21270.67 463.72 43108.75 48072.93 2021-09-06 18:58:29.000 249 21270.70 463.70 43108.79 48072.94 2021-09-06 18:58:30.000 249 21270.72 463.65 43108.82 48073.02 2021-09-06 18:58:31.000 249 21270.73 463.61 43108.83 48073.08 2021-09-06 18:58:32.000 249 21270.73 463.61 43108.87 48073.08 2021-09-06 18:58:33.000 249 21270.75 463.63 43108.87 48073.11 2021-09-06 18:58:34.000 249 21270.77 463.64 43108.87 48073.14 2021-09-06 18:58:35.000 249 21270.81 463.65 43108.89 48073.16 2021-09-06 18:58:36.000 249 21270.84 463.62 43108.87 48073.17 2021-09-06 18:58:37.000 249 21270.83 463.62 43108.84 48073.15 2021-09-06 18:58:38.000 249 21270.81 463.58 43108.84 48073.15 2021-09-06 18:58:39.000 249 21270.82 463.53 43108.90 48073.17 2021-09-06 18:58:40.000 249 21270.83 463.50 43108.95 48073.21 2021-09-06 18:58:41.000 249 21270.84 463.46 43108.98 48073.23 2021-09-06 18:58:42.000 249 21270.84 463.42 43108.99 48073.28 2021-09-06 18:58:43.000 249 21270.87 463.39 43109.03 48073.34 2021-09-06 18:58:44.000 249 21270.90 463.36 43109.07 48073.37 2021-09-06 18:58:45.000 249 21270.92 463.37 43109.08 48073.39 2021-09-06 18:58:46.000 249 21270.89 463.38 43109.11 48073.38 2021-09-06 18:58:47.000 249 21270.88 463.41 43109.12 48073.40 2021-09-06 18:58:48.000 249 21270.89 463.42 43109.10 48073.42 2021-09-06 18:58:49.000 249 21270.88 463.43 43109.07 48073.41 2021-09-06 18:58:50.000 249 21270.88 463.42 43109.07 48073.40 2021-09-06 18:58:51.000 249 21270.85 463.43 43109.07 48073.36 2021-09-06 18:58:52.000 249 21270.86 463.46 43109.06 48073.37 2021-09-06 18:58:53.000 249 21270.85 463.48 43109.04 48073.37 2021-09-06 18:58:54.000 249 21270.83 463.50 43109.03 48073.35 2021-09-06 18:58:55.000 249 21270.83 463.48 43109.02 48073.29 2021-09-06 18:58:56.000 249 21270.82 463.48 43108.98 48073.32 2021-09-06 18:58:57.000 249 21270.84 463.45 43109.02 48073.29 2021-09-06 18:58:58.000 249 21270.78 463.44 43109.01 48073.27 2021-09-06 18:58:59.000 249 21270.78 463.42 43109.05 48073.27 2021-09-06 18:59:00.000 249 21270.77 463.43 43109.04 48073.26 2021-09-06 18:59:01.000 249 21270.82 463.42 43109.08 48073.33 2021-09-06 18:59:02.000 249 21270.86 463.41 43109.08 48073.34 2021-09-06 18:59:03.000 249 21270.86 463.38 43109.11 48073.33 2021-09-06 18:59:04.000 249 21270.90 463.33 43109.12 48073.37 2021-09-06 18:59:05.000 249 21270.92 463.31 43109.16 48073.44 2021-09-06 18:59:06.000 249 21270.93 463.32 43109.18 48073.44 2021-09-06 18:59:07.000 249 21270.93 463.33 43109.17 48073.46 2021-09-06 18:59:08.000 249 21270.92 463.33 43109.19 48073.48 2021-09-06 18:59:09.000 249 21270.93 463.32 43109.19 48073.48 2021-09-06 18:59:10.000 249 21270.96 463.35 43109.18 48073.53 2021-09-06 18:59:11.000 249 21270.94 463.36 43109.18 48073.46 2021-09-06 18:59:12.000 249 21270.96 463.36 43109.21 48073.51 2021-09-06 18:59:13.000 249 21270.92 463.39 43109.21 48073.50 2021-09-06 18:59:14.000 249 21270.92 463.41 43109.18 48073.50 2021-09-06 18:59:15.000 249 21270.93 463.40 43109.15 48073.47 2021-09-06 18:59:16.000 249 21270.91 463.41 43109.16 48073.50 2021-09-06 18:59:17.000 249 21270.89 463.40 43109.18 48073.48 2021-09-06 18:59:18.000 249 21270.90 463.40 43109.19 48073.48 2021-09-06 18:59:19.000 249 21270.86 463.39 43109.20 48073.49 2021-09-06 18:59:20.000 249 21270.87 463.39 43109.21 48073.43 2021-09-06 18:59:21.000 249 21270.86 463.38 43109.22 48073.43 2021-09-06 18:59:22.000 249 21270.88 463.36 43109.20 48073.45 2021-09-06 18:59:23.000 249 21270.87 463.36 43109.20 48073.48 2021-09-06 18:59:24.000 249 21270.89 463.35 43109.21 48073.43 2021-09-06 18:59:25.000 249 21270.87 463.34 43109.19 48073.44 2021-09-06 18:59:26.000 249 21270.85 463.36 43109.21 48073.47 2021-09-06 18:59:27.000 249 21270.88 463.31 43109.20 48073.46 2021-09-06 18:59:28.000 249 21270.86 463.30 43109.20 48073.48 2021-09-06 18:59:29.000 249 21270.89 463.28 43109.21 48073.48 2021-09-06 18:59:30.000 249 21270.90 463.28 43109.22 48073.50 2021-09-06 18:59:31.000 249 21270.91 463.29 43109.23 48073.46 2021-09-06 18:59:32.000 249 21270.88 463.27 43109.23 48073.46 2021-09-06 18:59:33.000 249 21270.91 463.24 43109.23 48073.52 2021-09-06 18:59:34.000 249 21270.88 463.23 43109.24 48073.51 2021-09-06 18:59:35.000 249 21270.86 463.23 43109.24 48073.49 2021-09-06 18:59:36.000 249 21270.89 463.22 43109.26 48073.52 2021-09-06 18:59:37.000 249 21270.86 463.26 43109.24 48073.54 2021-09-06 18:59:38.000 249 21270.88 463.24 43109.24 48073.53 2021-09-06 18:59:39.000 249 21270.86 463.25 43109.24 48073.48 2021-09-06 18:59:40.000 249 21270.84 463.24 43109.24 48073.50 2021-09-06 18:59:41.000 249 21270.89 463.24 43109.26 48073.51 2021-09-06 18:59:42.000 249 21270.87 463.23 43109.27 48073.53 2021-09-06 18:59:43.000 249 21270.90 463.21 43109.27 48073.52 2021-09-06 18:59:44.000 249 21270.91 463.19 43109.28 48073.54 2021-09-06 18:59:45.000 249 21270.91 463.20 43109.30 48073.57 2021-09-06 18:59:46.000 249 21270.92 463.23 43109.31 48073.53 2021-09-06 18:59:47.000 249 21270.92 463.23 43109.29 48073.57 2021-09-06 18:59:48.000 249 21270.89 463.24 43109.29 48073.52 2021-09-06 18:59:49.000 249 21270.88 463.24 43109.29 48073.55 2021-09-06 18:59:50.000 249 21270.90 463.23 43109.29 48073.56 2021-09-06 18:59:51.000 249 21270.92 463.24 43109.26 48073.56 2021-09-06 18:59:52.000 249 21270.93 463.27 43109.22 48073.53 2021-09-06 18:59:53.000 249 21270.90 463.26 43109.25 48073.56 2021-09-06 18:59:54.000 249 21270.87 463.26 43109.24 48073.54 2021-09-06 18:59:55.000 249 21270.89 463.27 43109.24 48073.52 2021-09-06 18:59:56.000 249 21270.88 463.28 43109.24 48073.55 2021-09-06 18:59:57.000 249 21270.86 463.25 43109.22 48073.51 2021-09-06 18:59:58.000 249 21270.85 463.25 43109.26 48073.55 2021-09-06 18:59:59.000 249 21270.87 463.24 43109.24 48073.51 2021-09-06 19:00:00.000 249 21270.83 463.27 43109.24 48073.47 2021-09-06 19:00:01.000 249 21270.83 463.28 43109.22 48073.52 2021-09-06 19:00:02.000 249 21270.82 463.31 43109.18 48073.46 2021-09-06 19:00:03.000 249 21270.82 463.37 43109.15 48073.47 2021-09-06 19:00:04.000 249 21270.80 463.37 43109.11 48073.43 2021-09-06 19:00:05.000 249 21270.71 463.37 43109.09 48073.36 2021-09-06 19:00:06.000 249 21270.65 463.44 43109.08 48073.37 2021-09-06 19:00:07.000 249 21270.64 463.46 43109.01 48073.29 2021-09-06 19:00:08.000 249 21270.61 463.50 43108.98 48073.22 2021-09-06 19:00:09.000 249 21270.56 463.51 43108.95 48073.19 2021-09-06 19:00:10.000 249 21270.54 463.50 43108.95 48073.12 2021-09-06 19:00:11.000 249 21270.56 463.48 43108.95 48073.16 2021-09-06 19:00:12.000 249 21270.52 463.44 43108.94 48073.14 2021-09-06 19:00:13.000 249 21270.53 463.45 43108.97 48073.11 2021-09-06 19:00:14.000 249 21270.53 463.46 43109.01 48073.12 2021-09-06 19:00:15.000 249 21270.53 463.46 43109.02 48073.15 2021-09-06 19:00:16.000 249 21270.54 463.44 43109.01 48073.14 2021-09-06 19:00:17.000 249 21270.56 463.45 43109.00 48073.13 2021-09-06 19:00:18.000 249 21270.52 463.44 43109.01 48073.15 2021-09-06 19:00:19.000 249 21270.51 463.42 43109.02 48073.18 2021-09-06 19:00:20.000 249 21270.54 463.40 43109.04 48073.14 2021-09-06 19:00:21.000 249 21270.54 463.41 43109.06 48073.21 2021-09-06 19:00:22.000 249 21270.57 463.44 43109.07 48073.22 2021-09-06 19:00:23.000 249 21270.57 463.47 43109.05 48073.20 2021-09-06 19:00:24.000 249 21270.57 463.46 43109.07 48073.22 2021-09-06 19:00:25.000 249 21270.55 463.42 43109.07 48073.17 2021-09-06 19:00:26.000 249 21270.56 463.41 43109.08 48073.20 2021-09-06 19:00:27.000 249 21270.54 463.42 43109.06 48073.24 2021-09-06 19:00:28.000 249 21270.54 463.42 43109.03 48073.20 2021-09-06 19:00:29.000 249 21270.54 463.41 43109.03 48073.23 2021-09-06 19:00:30.000 249 21270.55 463.40 43109.04 48073.20 2021-09-06 19:00:31.000 249 21270.58 463.40 43109.06 48073.27 2021-09-06 19:00:32.000 249 21270.59 463.40 43109.10 48073.25 2021-09-06 19:00:33.000 249 21270.63 463.40 43109.10 48073.26 2021-09-06 19:00:34.000 249 21270.62 463.40 43109.12 48073.31 2021-09-06 19:00:35.000 249 21270.65 463.41 43109.12 48073.29 2021-09-06 19:00:36.000 249 21270.70 463.39 43109.09 48073.33 2021-09-06 19:00:37.000 249 21270.71 463.39 43109.13 48073.34 2021-09-06 19:00:38.000 249 21270.75 463.42 43109.14 48073.38 2021-09-06 19:00:39.000 249 21270.78 463.48 43109.13 48073.40 2021-09-06 19:00:40.000 249 21270.82 463.50 43109.13 48073.42 2021-09-06 19:00:41.000 249 21270.82 463.50 43109.15 48073.38 2021-09-06 19:00:42.000 249 21270.82 463.50 43109.13 48073.38 2021-09-06 19:00:43.000 249 21270.83 463.54 43109.11 48073.39 2021-09-06 19:00:44.000 249 21270.84 463.56 43109.09 48073.39 2021-09-06 19:00:45.000 249 21270.83 463.61 43109.05 48073.37 2021-09-06 19:00:46.000 249 21270.81 463.59 43109.07 48073.36 2021-09-06 19:00:47.000 249 21270.82 463.58 43109.05 48073.31 2021-09-06 19:00:48.000 249 21270.83 463.56 43109.06 48073.35 2021-09-06 19:00:49.000 249 21270.82 463.58 43109.07 48073.34 2021-09-06 19:00:50.000 249 21270.84 463.59 43109.08 48073.37 2021-09-06 19:00:51.000 249 21270.85 463.57 43109.09 48073.38 2021-09-06 19:00:52.000 249 21270.91 463.56 43109.09 48073.36 2021-09-06 19:00:53.000 249 21270.93 463.56 43109.08 48073.38 2021-09-06 19:00:54.000 249 21270.97 463.52 43109.11 48073.43 2021-09-06 19:00:55.000 249 21271.00 463.50 43109.14 48073.43 2021-09-06 19:00:56.000 249 21271.05 463.49 43109.12 48073.48 2021-09-06 19:00:57.000 249 21271.07 463.49 43109.15 48073.48 2021-09-06 19:00:58.000 249 21271.06 463.49 43109.14 48073.55 2021-09-06 19:00:59.000 249 21271.06 463.50 43109.15 48073.56 2021-09-06 19:01:00.000 249 21271.10 463.50 43109.18 48073.56 2021-09-06 19:01:01.000 249 21271.10 463.51 43109.21 48073.54 2021-09-06 19:01:02.000 249 21271.11 463.50 43109.19 48073.57 2021-09-06 19:01:03.000 249 21271.09 463.54 43109.17 48073.53 2021-09-06 19:01:04.000 249 21271.08 463.56 43109.14 48073.56 2021-09-06 19:01:05.000 249 21271.09 463.58 43109.13 48073.53 2021-09-06 19:01:06.000 249 21271.07 463.62 43109.10 48073.49 2021-09-06 19:01:07.000 249 21271.02 463.69 43109.09 48073.47 2021-09-06 19:01:08.000 249 21270.99 463.70 43109.07 48073.42 2021-09-06 19:01:09.000 249 21270.98 463.69 43109.06 48073.42 2021-09-06 19:01:10.000 249 21270.97 463.68 43109.02 48073.37 2021-09-06 19:01:11.000 249 21271.01 463.67 43109.01 48073.36 2021-09-06 19:01:12.000 249 21270.99 463.67 43109.00 48073.36 2021-09-06 19:01:13.000 249 21271.00 463.68 43108.99 48073.37 2021-09-06 19:01:14.000 249 21271.01 463.74 43108.98 48073.37 2021-09-06 19:01:15.000 249 21270.97 463.81 43108.97 48073.32 2021-09-06 19:01:16.000 249 21270.95 463.86 43108.90 48073.24 2021-09-06 19:01:17.000 249 21270.95 463.84 43108.86 48073.24 2021-09-06 19:01:18.000 249 21270.93 463.85 43108.84 48073.21 2021-09-06 19:01:19.000 249 21270.92 463.88 43108.83 48073.15 2021-09-06 19:01:20.000 249 21270.92 463.87 43108.80 48073.19 2021-09-06 19:01:21.000 249 21270.92 463.86 43108.76 48073.12 2021-09-06 19:01:22.000 249 21270.93 463.81 43108.76 48073.16 2021-09-06 19:01:23.000 249 21270.97 463.73 43108.82 48073.14 2021-09-06 19:01:24.000 249 21270.98 463.72 43108.85 48073.21 2021-09-06 19:01:25.000 249 21270.96 463.73 43108.86 48073.23 2021-09-06 19:01:26.000 249 21270.96 463.76 43108.87 48073.24 2021-09-06 19:01:27.000 249 21270.94 463.74 43108.88 48073.23 2021-09-06 19:01:28.000 249 21270.93 463.72 43108.90 48073.20 2021-09-06 19:01:29.000 249 21270.92 463.66 43108.89 48073.23 2021-09-06 19:01:30.000 249 21270.94 463.62 43108.90 48073.23 2021-09-06 19:01:31.000 249 21270.95 463.57 43108.92 48073.24 2021-09-06 19:01:32.000 249 21270.94 463.51 43108.95 48073.26 2021-09-06 19:01:33.000 249 21271.00 463.47 43109.00 48073.33 2021-09-06 19:01:34.000 249 21271.02 463.43 43109.03 48073.34 2021-09-06 19:01:35.000 249 21271.04 463.39 43109.07 48073.44 2021-09-06 19:01:36.000 249 21271.07 463.38 43109.10 48073.43 2021-09-06 19:01:37.000 249 21271.09 463.35 43109.11 48073.50 2021-09-06 19:01:38.000 249 21271.12 463.31 43109.18 48073.57 2021-09-06 19:01:39.000 249 21271.14 463.30 43109.24 48073.56 2021-09-06 19:01:40.000 249 21271.17 463.33 43109.26 48073.60 2021-09-06 19:01:41.000 249 21271.22 463.38 43109.28 48073.63 2021-09-06 19:01:42.000 249 21271.22 463.45 43109.31 48073.70 2021-09-06 19:01:43.000 249 21271.20 463.50 43109.26 48073.70 2021-09-06 19:01:44.000 249 21271.20 463.52 43109.25 48073.64 2021-09-06 19:01:45.000 249 21271.17 463.53 43109.22 48073.67 2021-09-06 19:01:46.000 249 21271.18 463.53 43109.22 48073.64 2021-09-06 19:01:47.000 249 21271.20 463.55 43109.18 48073.64 2021-09-06 19:01:48.000 249 21271.18 463.61 43109.17 48073.61 2021-09-06 19:01:49.000 249 21271.13 463.69 43109.16 48073.58 2021-09-06 19:01:50.000 249 21271.16 463.74 43109.09 48073.54 2021-09-06 19:01:51.000 249 21271.13 463.77 43109.10 48073.53 2021-09-06 19:01:52.000 249 21271.12 463.74 43109.12 48073.47 2021-09-06 19:01:53.000 249 21271.12 463.74 43109.12 48073.50 2021-09-06 19:01:54.000 249 21271.11 463.71 43109.13 48073.48 2021-09-06 19:01:55.000 249 21271.15 463.68 43109.17 48073.55 2021-09-06 19:01:56.000 249 21271.14 463.68 43109.18 48073.55 2021-09-06 19:01:57.000 249 21271.16 463.68 43109.18 48073.56 2021-09-06 19:01:58.000 249 21271.16 463.72 43109.19 48073.60 2021-09-06 19:01:59.000 249 21271.17 463.74 43109.22 48073.61 2021-09-06 19:02:00.000 249 21271.20 463.75 43109.25 48073.66 2021-09-06 19:02:01.000 249 21271.19 463.75 43109.32 48073.66 2021-09-06 19:02:02.000 249 21271.19 463.76 43109.32 48073.69 2021-09-06 19:02:03.000 249 21271.23 463.78 43109.29 48073.70 2021-09-06 19:02:04.000 249 21271.22 463.80 43109.31 48073.72 2021-09-06 19:02:05.000 249 21271.23 463.82 43109.36 48073.73 2021-09-06 19:02:06.000 249 21271.24 463.82 43109.38 48073.80 2021-09-06 19:02:07.000 249 21271.30 463.78 43109.40 48073.79 2021-09-06 19:02:08.000 249 21271.30 463.79 43109.40 48073.83 2021-09-06 19:02:09.000 249 21271.32 463.83 43109.40 48073.89 2021-09-06 19:02:10.000 249 21271.35 463.90 43109.38 48073.89 2021-09-06 19:02:11.000 249 21271.35 463.90 43109.36 48073.85 2021-09-06 19:02:12.000 249 21271.33 463.89 43109.35 48073.86 2021-09-06 19:02:13.000 249 21271.34 463.90 43109.38 48073.86 2021-09-06 19:02:14.000 249 21271.34 463.87 43109.37 48073.85 2021-09-06 19:02:15.000 249 21271.35 463.82 43109.41 48073.85 2021-09-06 19:02:16.000 249 21271.33 463.81 43109.40 48073.89 2021-09-06 19:02:17.000 249 21271.30 463.87 43109.42 48073.87 2021-09-06 19:02:18.000 249 21271.32 463.93 43109.37 48073.90 2021-09-06 19:02:19.000 249 21271.33 464.00 43109.35 48073.85 2021-09-06 19:02:20.000 249 21271.32 463.98 43109.32 48073.84 2021-09-06 19:02:21.000 249 21271.32 463.93 43109.34 48073.82 2021-09-06 19:02:22.000 249 21271.34 463.89 43109.37 48073.81 2021-09-06 19:02:23.000 249 21271.37 463.84 43109.40 48073.80 2021-09-06 19:02:24.000 249 21271.38 463.85 43109.37 48073.87 2021-09-06 19:02:25.000 249 21271.41 463.85 43109.40 48073.88 2021-09-06 19:02:26.000 249 21271.39 463.89 43109.41 48073.85 2021-09-06 19:02:27.000 249 21271.41 463.89 43109.34 48073.87 2021-09-06 19:02:28.000 249 21271.45 463.88 43109.32 48073.85 2021-09-06 19:02:29.000 249 21271.45 463.87 43109.31 48073.87 2021-09-06 19:02:30.000 249 21271.45 463.83 43109.28 48073.84 2021-09-06 19:02:31.000 249 21271.42 463.88 43109.29 48073.80 2021-09-06 19:02:32.000 249 21271.41 463.88 43109.29 48073.86 2021-09-06 19:02:33.000 249 21271.45 463.88 43109.29 48073.83 2021-09-06 19:02:34.000 249 21271.45 463.88 43109.32 48073.81 2021-09-06 19:02:35.000 249 21271.46 463.85 43109.29 48073.84 2021-09-06 19:02:36.000 249 21271.49 463.82 43109.28 48073.85 2021-09-06 19:02:37.000 249 21271.47 463.82 43109.30 48073.85 2021-09-06 19:02:38.000 249 21271.45 463.80 43109.30 48073.86 2021-09-06 19:02:39.000 249 21271.45 463.78 43109.31 48073.84 2021-09-06 19:02:40.000 249 21271.46 463.80 43109.34 48073.87 2021-09-06 19:02:41.000 249 21271.46 463.76 43109.32 48073.89 2021-09-06 19:02:42.000 249 21271.43 463.77 43109.35 48073.85 2021-09-06 19:02:43.000 249 21271.43 463.80 43109.37 48073.87 2021-09-06 19:02:44.000 249 21271.45 463.81 43109.37 48073.85 2021-09-06 19:02:45.000 249 21271.45 463.81 43109.36 48073.90 2021-09-06 19:02:46.000 249 21271.47 463.80 43109.39 48073.88 2021-09-06 19:02:47.000 249 21271.50 463.80 43109.39 48073.91 2021-09-06 19:02:48.000 249 21271.54 463.82 43109.39 48073.94 2021-09-06 19:02:49.000 249 21271.56 463.84 43109.42 48073.92 2021-09-06 19:02:50.000 249 21271.56 463.84 43109.42 48073.97 2021-09-06 19:02:51.000 249 21271.56 463.84 43109.39 48073.96 2021-09-06 19:02:52.000 249 21271.58 463.84 43109.43 48073.98 2021-09-06 19:02:53.000 249 21271.59 463.83 43109.42 48073.98 2021-09-06 19:02:54.000 249 21271.61 463.83 43109.42 48073.99 2021-09-06 19:02:55.000 249 21271.61 463.82 43109.41 48074.04 2021-09-06 19:02:56.000 249 21271.59 463.80 43109.41 48073.99 2021-09-06 19:02:57.000 249 21271.64 463.83 43109.43 48074.03 2021-09-06 19:02:58.000 249 21271.62 463.79 43109.40 48074.00 2021-09-06 19:02:59.000 249 21271.61 463.79 43109.40 48074.04 2021-09-06 19:03:00.000 249 21271.65 463.77 43109.41 48074.06 2021-09-06 19:03:01.000 249 21271.66 463.76 43109.47 48074.02 2021-09-06 19:03:02.000 249 21271.68 463.77 43109.47 48074.06 2021-09-06 19:03:03.000 249 21271.68 463.75 43109.46 48074.09 2021-09-06 19:03:04.000 249 21271.69 463.70 43109.50 48074.09 2021-09-06 19:03:05.000 249 21271.73 463.68 43109.52 48074.12 2021-09-06 19:03:06.000 249 21271.74 463.70 43109.50 48074.15 2021-09-06 19:03:07.000 249 21271.76 463.70 43109.55 48074.21 2021-09-06 19:03:08.000 249 21271.79 463.70 43109.56 48074.20 2021-09-06 19:03:09.000 249 21271.83 463.72 43109.55 48074.24 2021-09-06 19:03:10.000 249 21271.84 463.77 43109.57 48074.22 2021-09-06 19:03:11.000 249 21271.80 463.79 43109.58 48074.23 2021-09-06 19:03:12.000 249 21271.77 463.80 43109.54 48074.19 2021-09-06 19:03:13.000 249 21271.76 463.81 43109.52 48074.20 2021-09-06 19:03:14.000 249 21271.77 463.79 43109.56 48074.20 2021-09-06 19:03:15.000 249 21271.74 463.78 43109.57 48074.16 2021-09-06 19:03:16.000 249 21271.74 463.75 43109.58 48074.20 2021-09-06 19:03:17.000 249 21271.77 463.74 43109.60 48074.17 2021-09-06 19:03:18.000 249 21271.77 463.76 43109.60 48074.24 2021-09-06 19:03:19.000 249 21271.76 463.77 43109.62 48074.23 2021-09-06 19:03:20.000 249 21271.77 463.77 43109.61 48074.23 2021-09-06 19:03:21.000 249 21271.80 463.76 43109.59 48074.24 2021-09-06 19:03:22.000 249 21271.81 463.80 43109.57 48074.22 2021-09-06 19:03:23.000 249 21271.81 463.79 43109.58 48074.26 2021-09-06 19:03:24.000 249 21271.83 463.76 43109.60 48074.24 2021-09-06 19:03:25.000 249 21271.86 463.76 43109.59 48074.24 2021-09-06 19:03:26.000 249 21271.85 463.79 43109.59 48074.23 2021-09-06 19:03:27.000 249 21271.84 463.80 43109.59 48074.24 2021-09-06 19:03:28.000 249 21271.85 463.83 43109.60 48074.24 2021-09-06 19:03:29.000 249 21271.83 463.86 43109.58 48074.23 2021-09-06 19:03:30.000 249 21271.84 463.85 43109.56 48074.24 2021-09-06 19:03:31.000 249 21271.86 463.87 43109.51 48074.18 2021-09-06 19:03:32.000 249 21271.86 463.88 43109.51 48074.17 2021-09-06 19:03:33.000 249 21271.85 463.85 43109.49 48074.20 2021-09-06 19:03:34.000 249 21271.84 463.85 43109.50 48074.15 2021-09-06 19:03:35.000 249 21271.84 463.85 43109.53 48074.20 2021-09-06 19:03:36.000 249 21271.85 463.88 43109.54 48074.18 2021-09-06 19:03:37.000 249 21271.85 463.91 43109.53 48074.21 2021-09-06 19:03:38.000 249 21271.88 463.87 43109.50 48074.20 2021-09-06 19:03:39.000 249 21271.85 463.89 43109.48 48074.19 2021-09-06 19:03:40.000 249 21271.84 463.87 43109.45 48074.17 2021-09-06 19:03:41.000 249 21271.82 463.82 43109.45 48074.14 2021-09-06 19:03:42.000 249 21271.84 463.81 43109.40 48074.15 2021-09-06 19:03:43.000 249 21271.82 463.81 43109.41 48074.08 2021-09-06 19:03:44.000 249 21271.80 463.82 43109.37 48074.11 2021-09-06 19:03:45.000 249 21271.80 463.84 43109.38 48074.07 2021-09-06 19:03:46.000 249 21271.81 463.82 43109.34 48074.07 2021-09-06 19:03:47.000 249 21271.82 463.83 43109.33 48074.03 2021-09-06 19:03:48.000 249 21271.81 463.85 43109.33 48074.05 2021-09-06 19:03:49.000 249 21271.80 463.87 43109.34 48074.00 2021-09-06 19:03:50.000 249 21271.82 463.88 43109.32 48073.98 2021-09-06 19:03:51.000 249 21271.84 463.89 43109.32 48074.00 2021-09-06 19:03:52.000 249 21271.84 463.89 43109.39 48074.06 2021-09-06 19:03:53.000 249 21271.88 463.89 43109.38 48074.00 2021-09-06 19:03:54.000 249 21271.87 463.93 43109.34 48074.02 2021-09-06 19:03:55.000 249 21271.85 463.99 43109.34 48074.03 2021-09-06 19:03:56.000 249 21271.89 464.00 43109.31 48074.05 2021-09-06 19:03:57.000 249 21271.91 464.00 43109.31 48074.03 2021-09-06 19:03:58.000 249 21271.94 464.03 43109.36 48074.04 2021-09-06 19:03:59.000 249 21271.93 464.11 43109.28 48074.03 2021-09-06 19:04:00.000 249 21271.89 464.18 43109.26 48074.06 2021-09-06 19:04:01.000 249 21271.86 464.28 43109.21 48074.00 2021-09-06 19:04:02.000 249 21271.84 464.32 43109.14 48073.90 2021-09-06 19:04:03.000 249 21271.84 464.36 43109.05 48073.83 2021-09-06 19:04:04.000 249 21271.85 464.39 43109.04 48073.78 2021-09-06 19:04:05.000 249 21271.85 464.38 43108.98 48073.78 2021-09-06 19:04:06.000 249 21271.87 464.39 43108.94 48073.73 2021-09-06 19:04:07.000 249 21271.88 464.40 43108.97 48073.71 2021-09-06 19:04:08.000 249 21271.90 464.34 43108.96 48073.69 2021-09-06 19:04:09.000 249 21271.95 464.26 43108.97 48073.73 2021-09-06 19:04:10.000 249 21271.97 464.17 43109.00 48073.71 2021-09-06 19:04:11.000 249 21272.02 464.12 43109.06 48073.77 2021-09-06 19:04:12.000 249 21272.04 464.08 43109.10 48073.83 2021-09-06 19:04:13.000 249 21271.99 464.07 43109.13 48073.89 2021-09-06 19:04:14.000 249 21272.00 464.05 43109.16 48073.96 2021-09-06 19:04:15.000 249 21271.94 464.11 43109.18 48073.94 2021-09-06 19:04:16.000 249 21271.92 464.21 43109.15 48073.91 2021-09-06 19:04:17.000 249 21271.90 464.34 43109.09 48073.91 2021-09-06 19:04:18.000 249 21271.84 464.45 43109.01 48073.82 2021-09-06 19:04:19.000 249 21271.83 464.53 43108.91 48073.73 2021-09-06 19:04:20.000 249 21271.84 464.59 43108.88 48073.70 2021-09-06 19:04:21.000 249 21271.85 464.61 43108.82 48073.62 2021-09-06 19:04:22.000 249 21271.85 464.59 43108.79 48073.55 2021-09-06 19:04:23.000 249 21271.84 464.58 43108.76 48073.57 2021-09-06 19:04:24.000 249 21271.84 464.57 43108.74 48073.53 2021-09-06 19:04:25.000 249 21271.84 464.55 43108.77 48073.55 2021-09-06 19:04:26.000 249 21271.89 464.56 43108.74 48073.56 2021-09-06 19:04:27.000 249 21271.91 464.57 43108.75 48073.53 2021-09-06 19:04:28.000 249 21271.92 464.54 43108.74 48073.57 2021-09-06 19:04:29.000 249 21271.93 464.49 43108.78 48073.54 2021-09-06 19:04:30.000 249 21271.96 464.45 43108.82 48073.60 2021-09-06 19:04:31.000 249 21271.97 464.43 43108.82 48073.62 2021-09-06 19:04:32.000 249 21271.97 464.44 43108.83 48073.60 2021-09-06 19:04:33.000 249 21272.00 464.41 43108.81 48073.69 2021-09-06 19:04:34.000 249 21272.00 464.38 43108.86 48073.71 2021-09-06 19:04:35.000 249 21272.00 464.36 43108.89 48073.72 2021-09-06 19:04:36.000 249 21272.01 464.35 43108.90 48073.68 2021-09-06 19:04:37.000 249 21271.99 464.33 43108.87 48073.69 2021-09-06 19:04:38.000 249 21271.97 464.32 43108.86 48073.72 2021-09-06 19:04:39.000 249 21271.99 464.29 43108.86 48073.69 2021-09-06 19:04:40.000 249 21271.99 464.24 43108.84 48073.68 2021-09-06 19:04:41.000 249 21272.01 464.24 43108.85 48073.72 2021-09-06 19:04:42.000 249 21272.03 464.23 43108.85 48073.69 2021-09-06 19:04:43.000 249 21272.04 464.20 43108.85 48073.63 2021-09-06 19:04:44.000 249 21272.04 464.22 43108.83 48073.70 2021-09-06 19:04:45.000 249 21272.06 464.23 43108.83 48073.68 2021-09-06 19:04:46.000 249 21272.07 464.21 43108.83 48073.69 2021-09-06 19:04:47.000 249 21272.08 464.16 43108.85 48073.69 2021-09-06 19:04:48.000 249 21272.09 464.12 43108.88 48073.68 2021-09-06 19:04:49.000 249 21272.09 464.12 43108.87 48073.73 2021-09-06 19:04:50.000 249 21272.10 464.11 43108.90 48073.76 2021-09-06 19:04:51.000 249 21272.11 464.09 43108.96 48073.75 2021-09-06 19:04:52.000 249 21272.13 464.08 43108.95 48073.79 2021-09-06 19:04:53.000 249 21272.13 464.09 43108.98 48073.83 2021-09-06 19:04:54.000 249 21272.10 464.08 43108.98 48073.81 2021-09-06 19:04:55.000 249 21272.09 464.10 43108.95 48073.83 2021-09-06 19:04:56.000 249 21272.10 464.14 43109.00 48073.84 2021-09-06 19:04:57.000 249 21272.09 464.18 43108.99 48073.90 2021-09-06 19:04:58.000 249 21272.09 464.24 43109.01 48073.87 2021-09-06 19:04:59.000 249 21272.09 464.25 43109.00 48073.85 2021-09-06 19:05:00.000 249 21272.05 464.24 43108.98 48073.86 2021-09-06 19:05:01.000 249 21272.06 464.23 43108.98 48073.83 2021-09-06 19:05:02.000 249 21272.10 464.19 43109.02 48073.87 2021-09-06 19:05:03.000 249 21272.13 464.17 43109.04 48073.88 2021-09-06 19:05:04.000 249 21272.14 464.18 43109.07 48073.90 2021-09-06 19:05:05.000 249 21272.14 464.18 43109.10 48073.94 2021-09-06 19:05:06.000 249 21272.12 464.15 43109.09 48073.95 2021-09-06 19:05:07.000 249 21272.11 464.11 43109.13 48073.98 2021-09-06 19:05:08.000 249 21272.12 464.08 43109.16 48074.00 2021-09-06 19:05:09.000 249 21272.13 464.08 43109.17 48074.06 2021-09-06 19:05:10.000 249 21272.13 464.13 43109.17 48074.06 2021-09-06 19:05:11.000 249 21272.11 464.15 43109.16 48074.00 2021-09-06 19:05:12.000 249 21272.12 464.15 43109.16 48074.06 2021-09-06 19:05:13.000 249 21272.15 464.13 43109.17 48074.03 2021-09-06 19:05:14.000 249 21272.15 464.15 43109.13 48074.03 2021-09-06 19:05:15.000 249 21272.13 464.16 43109.13 48074.00 2021-09-06 19:05:16.000 249 21272.12 464.19 43109.10 48074.00 2021-09-06 19:05:17.000 249 21272.16 464.18 43109.09 48073.94 2021-09-06 19:05:18.000 249 21272.13 464.19 43109.07 48073.97 2021-09-06 19:05:19.000 249 21272.11 464.16 43109.08 48073.96 2021-09-06 19:05:20.000 249 21272.10 464.16 43109.10 48073.94 2021-09-06 19:05:21.000 249 21272.08 464.18 43109.10 48073.95 2021-09-06 19:05:22.000 249 21272.07 464.19 43109.08 48073.90 2021-09-06 19:05:23.000 249 21272.06 464.19 43109.10 48073.95 2021-09-06 19:05:24.000 249 21272.05 464.19 43109.08 48073.89 2021-09-06 19:05:25.000 249 21272.03 464.19 43109.06 48073.91 2021-09-06 19:05:26.000 249 21272.03 464.14 43109.08 48073.95 2021-09-06 19:05:27.000 249 21272.04 464.12 43109.09 48073.89 2021-09-06 19:05:28.000 249 21272.05 464.13 43109.09 48073.90 2021-09-06 19:05:29.000 249 21272.08 464.10 43109.08 48073.90 2021-09-06 19:05:30.000 249 21272.10 464.10 43109.08 48073.91 2021-09-06 19:05:31.000 249 21272.10 464.08 43109.07 48073.92 2021-09-06 19:05:32.000 249 21272.09 464.04 43109.09 48073.88 2021-09-06 19:05:33.000 249 21272.10 464.00 43109.14 48073.96 2021-09-06 19:05:34.000 249 21272.13 463.97 43109.15 48073.97 2021-09-06 19:05:35.000 249 21272.10 463.96 43109.15 48073.98 2021-09-06 19:05:36.000 249 21272.10 463.92 43109.20 48073.94 2021-09-06 19:05:37.000 249 21272.11 463.92 43109.17 48074.03 2021-09-06 19:05:38.000 249 21272.16 463.87 43109.19 48074.00 2021-09-06 19:05:39.000 249 21272.21 463.82 43109.25 48074.06 2021-09-06 19:05:40.000 249 21272.19 463.78 43109.25 48074.07 2021-09-06 19:05:41.000 249 21272.22 463.76 43109.28 48074.15 2021-09-06 19:05:42.000 249 21272.26 463.73 43109.36 48074.18 2021-09-06 19:05:43.000 249 21272.29 463.72 43109.39 48074.21 2021-09-06 19:05:44.000 249 21272.30 463.65 43109.41 48074.22 2021-09-06 19:05:45.000 249 21272.34 463.64 43109.45 48074.29 2021-09-06 19:05:46.000 249 21272.33 463.64 43109.44 48074.31 2021-09-06 19:05:47.000 249 21272.35 463.61 43109.46 48074.32 2021-09-06 19:05:48.000 249 21272.36 463.60 43109.49 48074.36 2021-09-06 19:05:49.000 249 21272.34 463.58 43109.50 48074.42 2021-09-06 19:05:50.000 249 21272.36 463.54 43109.51 48074.40 2021-09-06 19:05:51.000 249 21272.37 463.52 43109.54 48074.42 2021-09-06 19:05:52.000 249 21272.37 463.52 43109.54 48074.42 2021-09-06 19:05:53.000 249 21272.36 463.50 43109.57 48074.45 2021-09-06 19:05:54.000 249 21272.31 463.48 43109.57 48074.44 2021-09-06 19:05:55.000 249 21272.32 463.47 43109.60 48074.49 2021-09-06 19:05:56.000 249 21272.32 463.46 43109.59 48074.47 2021-09-06 19:05:57.000 249 21272.32 463.44 43109.61 48074.48 2021-09-06 19:05:58.000 249 21272.37 463.41 43109.60 48074.52 2021-09-06 19:05:59.000 249 21272.36 463.40 43109.61 48074.51 2021-09-06 19:06:00.000 249 21272.39 463.39 43109.64 48074.51 2021-09-06 19:06:01.000 249 21272.41 463.40 43109.66 48074.52 2021-09-06 19:06:02.000 249 21272.41 463.39 43109.64 48074.58 2021-09-06 19:06:03.000 249 21272.40 463.38 43109.63 48074.56 2021-09-06 19:06:04.000 249 21272.42 463.36 43109.64 48074.56 2021-09-06 19:06:05.000 249 21272.42 463.42 43109.69 48074.58 2021-09-06 19:06:06.000 249 21272.40 463.49 43109.66 48074.56 2021-09-06 19:06:07.000 249 21272.41 463.50 43109.63 48074.57 2021-09-06 19:06:08.000 249 21272.44 463.50 43109.59 48074.57 2021-09-06 19:06:09.000 249 21272.46 463.48 43109.60 48074.53 2021-09-06 19:06:10.000 249 21272.45 463.51 43109.62 48074.55 2021-09-06 19:06:11.000 249 21272.45 463.54 43109.59 48074.55 2021-09-06 19:06:12.000 249 21272.41 463.60 43109.58 48074.57 2021-09-06 19:06:13.000 249 21272.39 463.68 43109.55 48074.48 2021-09-06 19:06:14.000 249 21272.37 463.73 43109.48 48074.46 2021-09-06 19:06:15.000 249 21272.39 463.74 43109.42 48074.41 2021-09-06 19:06:16.000 249 21272.40 463.79 43109.40 48074.35 2021-09-06 19:06:17.000 249 21272.38 463.78 43109.37 48074.36 2021-09-06 19:06:18.000 249 21272.41 463.76 43109.35 48074.33 2021-09-06 19:06:19.000 249 21272.41 463.73 43109.35 48074.29 2021-09-06 19:06:20.000 249 21272.44 463.72 43109.34 48074.32 2021-09-06 19:06:21.000 249 21272.46 463.72 43109.36 48074.32 2021-09-06 19:06:22.000 249 21272.49 463.72 43109.37 48074.34 2021-09-06 19:06:23.000 249 21272.50 463.71 43109.38 48074.38 2021-09-06 19:06:24.000 249 21272.47 463.70 43109.41 48074.39 2021-09-06 19:06:25.000 249 21272.44 463.73 43109.41 48074.36 2021-09-06 19:06:26.000 249 21272.43 463.72 43109.42 48074.40 2021-09-06 19:06:27.000 249 21272.45 463.74 43109.47 48074.38 2021-09-06 19:06:28.000 249 21272.45 463.73 43109.45 48074.39 2021-09-06 19:06:29.000 249 21272.49 463.76 43109.41 48074.36 2021-09-06 19:06:30.000 249 21272.49 463.76 43109.45 48074.40 2021-09-06 19:06:31.000 249 21272.55 463.78 43109.47 48074.38 2021-09-06 19:06:32.000 249 21272.60 463.76 43109.46 48074.44 2021-09-06 19:06:33.000 249 21272.62 463.74 43109.44 48074.43 2021-09-06 19:06:34.000 249 21272.61 463.75 43109.44 48074.44 2021-09-06 19:06:35.000 249 21272.60 463.79 43109.49 48074.45 2021-09-06 19:06:36.000 249 21272.59 463.81 43109.53 48074.47 2021-09-06 19:06:37.000 249 21272.61 463.81 43109.50 48074.48 2021-09-06 19:06:38.000 249 21272.60 463.80 43109.49 48074.45 2021-09-06 19:06:39.000 249 21272.60 463.80 43109.54 48074.50 2021-09-06 19:06:40.000 249 21272.62 463.86 43109.51 48074.52 2021-09-06 19:06:41.000 249 21272.63 463.89 43109.49 48074.47 2021-09-06 19:06:42.000 249 21272.70 463.93 43109.45 48074.51 2021-09-06 19:06:43.000 249 21272.71 463.89 43109.49 48074.51 2021-09-06 19:06:44.000 249 21272.69 463.86 43109.47 48074.51 2021-09-06 19:06:45.000 249 21272.67 463.85 43109.45 48074.47 2021-09-06 19:06:46.000 249 21272.68 463.89 43109.43 48074.52 2021-09-06 19:06:47.000 249 21272.64 463.91 43109.40 48074.52 2021-09-06 19:06:48.000 249 21272.63 463.96 43109.40 48074.46 2021-09-06 19:06:49.000 249 21272.65 463.98 43109.42 48074.46 2021-09-06 19:06:50.000 249 21272.64 463.98 43109.39 48074.48 2021-09-06 19:06:51.000 249 21272.64 463.97 43109.38 48074.45 2021-09-06 19:06:52.000 249 21272.64 463.95 43109.40 48074.42 2021-09-06 19:06:53.000 249 21272.62 463.94 43109.43 48074.42 2021-09-06 19:06:54.000 249 21272.65 463.94 43109.43 48074.47 2021-09-06 19:06:55.000 249 21272.67 463.93 43109.44 48074.47 2021-09-06 19:06:56.000 249 21272.67 463.93 43109.45 48074.44 2021-09-06 19:06:57.000 249 21272.67 463.96 43109.43 48074.43 2021-09-06 19:06:58.000 249 21272.65 463.99 43109.41 48074.53 2021-09-06 19:06:59.000 249 21272.65 463.99 43109.37 48074.42 2021-09-06 19:07:00.000 249 21272.63 464.01 43109.38 48074.41 2021-09-06 19:07:01.000 249 21272.58 464.03 43109.37 48074.44 2021-09-06 19:07:02.000 249 21272.59 464.03 43109.36 48074.38 2021-09-06 19:07:03.000 249 21272.57 464.05 43109.34 48074.36 2021-09-06 19:07:04.000 249 21272.57 464.01 43109.31 48074.37 2021-09-06 19:07:05.000 249 21272.55 464.01 43109.27 48074.36 2021-09-06 19:07:06.000 249 21272.53 464.05 43109.28 48074.30 2021-09-06 19:07:07.000 249 21272.51 464.06 43109.25 48074.28 2021-09-06 19:07:08.000 249 21272.51 464.06 43109.25 48074.33 2021-09-06 19:07:09.000 249 21272.48 464.08 43109.25 48074.27 2021-09-06 19:07:10.000 249 21272.48 464.08 43109.21 48074.22 2021-09-06 19:07:11.000 249 21272.46 464.09 43109.18 48074.20 2021-09-06 19:07:12.000 249 21272.45 464.03 43109.19 48074.19 2021-09-06 19:07:13.000 249 21272.42 463.99 43109.19 48074.20 2021-09-06 19:07:14.000 249 21272.41 463.99 43109.22 48074.13 2021-09-06 19:07:15.000 249 21272.37 464.00 43109.24 48074.19 2021-09-06 19:07:16.000 249 21272.40 464.00 43109.22 48074.17 2021-09-06 19:07:17.000 249 21272.40 463.94 43109.20 48074.18 2021-09-06 19:07:18.000 249 21272.38 463.95 43109.19 48074.17 2021-09-06 19:07:19.000 249 21272.38 463.94 43109.20 48074.15 2021-09-06 19:07:20.000 249 21272.39 463.90 43109.24 48074.17 2021-09-06 19:07:21.000 249 21272.39 463.88 43109.25 48074.19 2021-09-06 19:07:22.000 249 21272.38 463.85 43109.25 48074.18 2021-09-06 19:07:23.000 249 21272.37 463.82 43109.29 48074.23 2021-09-06 19:07:24.000 249 21272.40 463.78 43109.33 48074.21 2021-09-06 19:07:25.000 249 21272.42 463.77 43109.35 48074.26 2021-09-06 19:07:26.000 249 21272.43 463.78 43109.36 48074.32 2021-09-06 19:07:27.000 249 21272.43 463.76 43109.34 48074.29 2021-09-06 19:07:28.000 249 21272.41 463.80 43109.33 48074.29 2021-09-06 19:07:29.000 249 21272.43 463.79 43109.36 48074.29 2021-09-06 19:07:30.000 249 21272.41 463.76 43109.33 48074.31 2021-09-06 19:07:31.000 249 21272.42 463.74 43109.35 48074.27 2021-09-06 19:07:32.000 249 21272.45 463.74 43109.36 48074.29 2021-09-06 19:07:33.000 249 21272.44 463.74 43109.35 48074.31 2021-09-06 19:07:34.000 249 21272.47 463.72 43109.36 48074.32 2021-09-06 19:07:35.000 249 21272.47 463.74 43109.36 48074.29 2021-09-06 19:07:36.000 249 21272.48 463.71 43109.37 48074.33 2021-09-06 19:07:37.000 249 21272.49 463.70 43109.38 48074.29 2021-09-06 19:07:38.000 249 21272.51 463.66 43109.37 48074.35 2021-09-06 19:07:39.000 249 21272.53 463.64 43109.39 48074.36 2021-09-06 19:07:40.000 249 21272.53 463.68 43109.41 48074.36 2021-09-06 19:07:41.000 249 21272.53 463.72 43109.36 48074.39 2021-09-06 19:07:42.000 249 21272.51 463.78 43109.33 48074.36 2021-09-06 19:07:43.000 249 21272.50 463.78 43109.31 48074.33 2021-09-06 19:07:44.000 249 21272.49 463.79 43109.29 48074.27 2021-09-06 19:07:45.000 249 21272.49 463.79 43109.30 48074.29 2021-09-06 19:07:46.000 249 21272.50 463.82 43109.30 48074.25 2021-09-06 19:07:47.000 249 21272.49 463.85 43109.27 48074.28 2021-09-06 19:07:48.000 249 21272.52 463.89 43109.22 48074.24 2021-09-06 19:07:49.000 249 21272.54 463.89 43109.20 48074.20 2021-09-06 19:07:50.000 249 21272.51 463.86 43109.21 48074.21 2021-09-06 19:07:51.000 249 21272.45 463.87 43109.20 48074.19 2021-09-06 19:07:52.000 249 21272.46 463.88 43109.21 48074.20 2021-09-06 19:07:53.000 249 21272.45 463.87 43109.20 48074.20 2021-09-06 19:07:54.000 249 21272.46 463.87 43109.20 48074.16 2021-09-06 19:07:55.000 249 21272.47 463.89 43109.20 48074.19 2021-09-06 19:07:56.000 249 21272.50 463.91 43109.22 48074.19 2021-09-06 19:07:57.000 249 21272.56 463.91 43109.22 48074.24 2021-09-06 19:07:58.000 249 21272.58 463.92 43109.21 48074.22 2021-09-06 19:07:59.000 249 21272.55 463.94 43109.19 48074.27 2021-09-06 19:08:00.000 249 21272.56 463.93 43109.19 48074.22 2021-09-06 19:08:01.000 249 21272.57 463.89 43109.19 48074.25 2021-09-06 19:08:02.000 249 21272.54 463.86 43109.23 48074.25 2021-09-06 19:08:03.000 249 21272.50 463.84 43109.29 48074.25 2021-09-06 19:08:04.000 249 21272.45 463.83 43109.35 48074.30 2021-09-06 19:08:05.000 249 21272.43 463.83 43109.30 48074.28 2021-09-06 19:08:06.000 249 21272.40 463.84 43109.34 48074.30 2021-09-06 19:08:07.000 249 21272.37 463.86 43109.33 48074.25 2021-09-06 19:08:08.000 249 21272.37 463.87 43109.32 48074.28 2021-09-06 19:08:09.000 249 21272.36 463.86 43109.29 48074.27 2021-09-06 19:08:10.000 249 21272.32 463.84 43109.29 48074.21 2021-09-06 19:08:11.000 249 21272.33 463.83 43109.31 48074.29 2021-09-06 19:08:12.000 249 21272.36 463.80 43109.33 48074.24 2021-09-06 19:08:13.000 249 21272.36 463.81 43109.36 48074.22 2021-09-06 19:08:14.000 249 21272.36 463.80 43109.36 48074.29 2021-09-06 19:08:15.000 249 21272.38 463.80 43109.36 48074.29 2021-09-06 19:08:16.000 249 21272.40 463.80 43109.35 48074.31 2021-09-06 19:08:17.000 249 21272.45 463.77 43109.32 48074.28 2021-09-06 19:08:18.000 249 21272.46 463.79 43109.35 48074.29 2021-09-06 19:08:19.000 249 21272.46 463.80 43109.35 48074.29 2021-09-06 19:08:20.000 249 21272.44 463.82 43109.33 48074.31 2021-09-06 19:08:21.000 249 21272.45 463.81 43109.32 48074.30 2021-09-06 19:08:22.000 249 21272.46 463.81 43109.33 48074.31 2021-09-06 19:08:23.000 249 21272.46 463.82 43109.33 48074.27 2021-09-06 19:08:24.000 249 21272.47 463.86 43109.32 48074.32 2021-09-06 19:08:25.000 249 21272.43 463.89 43109.32 48074.30 2021-09-06 19:08:26.000 249 21272.43 463.89 43109.29 48074.26 2021-09-06 19:08:27.000 249 21272.43 463.87 43109.27 48074.27 2021-09-06 19:08:28.000 249 21272.44 463.82 43109.28 48074.26 2021-09-06 19:08:29.000 249 21272.50 463.77 43109.32 48074.29 2021-09-06 19:08:30.000 249 21272.51 463.76 43109.37 48074.33 2021-09-06 19:08:31.000 249 21272.51 463.75 43109.42 48074.41 2021-09-06 19:08:32.000 249 21272.55 463.74 43109.45 48074.42 2021-09-06 19:08:33.000 249 21272.58 463.77 43109.44 48074.42 2021-09-06 19:08:34.000 249 21272.57 463.80 43109.47 48074.48 2021-09-06 19:08:35.000 249 21272.58 463.79 43109.47 48074.48 2021-09-06 19:08:36.000 249 21272.58 463.80 43109.49 48074.49 2021-09-06 19:08:37.000 249 21272.60 463.79 43109.51 48074.51 2021-09-06 19:08:38.000 249 21272.59 463.76 43109.52 48074.55 2021-09-06 19:08:39.000 249 21272.60 463.74 43109.54 48074.56 2021-09-06 19:08:40.000 249 21272.61 463.75 43109.55 48074.53 2021-09-06 19:08:41.000 249 21272.66 463.76 43109.57 48074.58 2021-09-06 19:08:42.000 249 21272.69 463.72 43109.61 48074.63 2021-09-06 19:08:43.000 249 21272.69 463.70 43109.62 48074.63 2021-09-06 19:08:44.000 249 21272.70 463.71 43109.64 48074.62 2021-09-06 19:08:45.000 249 21272.68 463.74 43109.64 48074.68 2021-09-06 19:08:46.000 249 21272.66 463.78 43109.61 48074.71 2021-09-06 19:08:47.000 249 21272.64 463.82 43109.60 48074.64 2021-09-06 19:08:48.000 249 21272.62 463.81 43109.61 48074.64 2021-09-06 19:08:49.000 249 21272.63 463.79 43109.63 48074.61 2021-09-06 19:08:50.000 249 21272.62 463.79 43109.63 48074.64 2021-09-06 19:08:51.000 249 21272.66 463.80 43109.61 48074.64 2021-09-06 19:08:52.000 249 21272.65 463.78 43109.61 48074.62 2021-09-06 19:08:53.000 249 21272.62 463.76 43109.62 48074.68 2021-09-06 19:08:54.000 249 21272.63 463.71 43109.68 48074.66 2021-09-06 19:08:55.000 249 21272.63 463.65 43109.68 48074.67 2021-09-06 19:08:56.000 249 21272.62 463.65 43109.72 48074.67 2021-09-06 19:08:57.000 249 21272.66 463.62 43109.76 48074.74 2021-09-06 19:08:58.000 249 21272.66 463.62 43109.79 48074.77 2021-09-06 19:08:59.000 249 21272.66 463.61 43109.81 48074.78 2021-09-06 19:09:00.000 249 21272.66 463.60 43109.82 48074.83 2021-09-06 19:09:01.000 249 21272.65 463.64 43109.83 48074.84 2021-09-06 19:09:02.000 249 21272.70 463.62 43109.83 48074.88 2021-09-06 19:09:03.000 249 21272.73 463.62 43109.85 48074.92 2021-09-06 19:09:04.000 249 21272.74 463.62 43109.88 48074.89 2021-09-06 19:09:05.000 249 21272.75 463.63 43109.85 48074.93 2021-09-06 19:09:06.000 249 21272.77 463.65 43109.88 48074.94 2021-09-06 19:09:07.000 249 21272.77 463.65 43109.85 48074.88 2021-09-06 19:09:08.000 249 21272.78 463.65 43109.82 48074.91 2021-09-06 19:09:09.000 249 21272.82 463.60 43109.85 48074.89 2021-09-06 19:09:10.000 249 21272.83 463.65 43109.84 48074.94 2021-09-06 19:09:11.000 249 21272.86 463.65 43109.82 48074.95 2021-09-06 19:09:12.000 249 21272.88 463.65 43109.82 48074.92 2021-09-06 19:09:13.000 249 21272.85 463.68 43109.80 48074.92 2021-09-06 19:09:14.000 249 21272.79 463.75 43109.75 48074.90 2021-09-06 19:09:15.000 249 21272.71 463.88 43109.69 48074.78 2021-09-06 19:09:16.000 249 21272.65 463.96 43109.62 48074.74 2021-09-06 19:09:17.000 249 21272.64 463.98 43109.48 48074.61 2021-09-06 19:09:18.000 249 21272.62 463.97 43109.46 48074.56 2021-09-06 19:09:19.000 249 21272.61 463.94 43109.42 48074.48 2021-09-06 19:09:20.000 249 21272.57 463.96 43109.40 48074.47 2021-09-06 19:09:21.000 249 21272.56 463.97 43109.39 48074.42 2021-09-06 19:09:22.000 249 21272.54 464.00 43109.39 48074.43 2021-09-06 19:09:23.000 249 21272.54 464.01 43109.35 48074.38 2021-09-06 19:09:24.000 249 21272.54 464.02 43109.34 48074.34 2021-09-06 19:09:25.000 249 21272.48 464.03 43109.33 48074.37 2021-09-06 19:09:26.000 249 21272.49 464.05 43109.33 48074.31 2021-09-06 19:09:27.000 249 21272.48 464.03 43109.31 48074.29 2021-09-06 19:09:28.000 249 21272.47 464.00 43109.33 48074.29 2021-09-06 19:09:29.000 249 21272.44 464.03 43109.30 48074.32 2021-09-06 19:09:30.000 249 21272.44 464.07 43109.27 48074.28 2021-09-06 19:09:31.000 249 21272.45 464.11 43109.28 48074.24 2021-09-06 19:09:32.000 249 21272.45 464.12 43109.27 48074.24 2021-09-06 19:09:33.000 249 21272.45 464.09 43109.25 48074.22 2021-09-06 19:09:34.000 249 21272.46 464.07 43109.22 48074.25 2021-09-06 19:09:35.000 249 21272.47 464.05 43109.22 48074.22 2021-09-06 19:09:36.000 249 21272.44 464.04 43109.24 48074.22 2021-09-06 19:09:37.000 249 21272.48 463.99 43109.27 48074.29 2021-09-06 19:09:38.000 249 21272.52 463.95 43109.32 48074.27 2021-09-06 19:09:39.000 249 21272.54 463.93 43109.37 48074.30 2021-09-06 19:09:40.000 249 21272.57 463.91 43109.39 48074.30 2021-09-06 19:09:41.000 249 21272.58 463.86 43109.42 48074.37 2021-09-06 19:09:42.000 249 21272.57 463.81 43109.43 48074.41 2021-09-06 19:09:43.000 249 21272.54 463.78 43109.47 48074.40 2021-09-06 19:09:44.000 249 21272.55 463.75 43109.49 48074.47 2021-09-06 19:09:45.000 249 21272.57 463.78 43109.56 48074.50 2021-09-06 19:09:46.000 249 21272.56 463.84 43109.58 48074.53 2021-09-06 19:09:47.000 249 21272.51 463.85 43109.54 48074.50 2021-09-06 19:09:48.000 249 21272.51 463.89 43109.52 48074.53 2021-09-06 19:09:49.000 249 21272.52 463.96 43109.47 48074.49 2021-09-06 19:09:50.000 249 21272.54 463.99 43109.45 48074.47 2021-09-06 19:09:51.000 249 21272.53 464.00 43109.45 48074.46 2021-09-06 19:09:52.000 249 21272.53 463.99 43109.44 48074.45 2021-09-06 19:09:53.000 249 21272.53 463.95 43109.44 48074.41 2021-09-06 19:09:54.000 249 21272.57 463.92 43109.42 48074.47 2021-09-06 19:09:55.000 249 21272.55 463.91 43109.45 48074.46 2021-09-06 19:09:56.000 249 21272.55 463.88 43109.46 48074.47 2021-09-06 19:09:57.000 249 21272.58 463.86 43109.47 48074.47 2021-09-06 19:09:58.000 249 21272.59 463.87 43109.51 48074.48 2021-09-06 19:09:59.000 249 21272.56 463.87 43109.47 48074.49 2021-09-06 19:10:00.000 249 21272.60 463.88 43109.44 48074.47 2021-09-06 19:10:01.000 249 21272.58 463.90 43109.47 48074.48 2021-09-06 19:10:02.000 249 21272.57 463.92 43109.44 48074.47 2021-09-06 19:10:03.000 249 21272.55 463.96 43109.42 48074.44 2021-09-06 19:10:04.000 249 21272.56 463.94 43109.40 48074.44 2021-09-06 19:10:05.000 249 21272.54 463.94 43109.42 48074.44 2021-09-06 19:10:06.000 249 21272.53 463.92 43109.41 48074.44 2021-09-06 19:10:07.000 249 21272.52 463.93 43109.44 48074.40 2021-09-06 19:10:08.000 249 21272.53 463.89 43109.44 48074.42 2021-09-06 19:10:09.000 249 21272.52 463.89 43109.46 48074.45 2021-09-06 19:10:10.000 249 21272.53 463.88 43109.47 48074.41 2021-09-06 19:10:11.000 249 21272.53 463.90 43109.49 48074.47 2021-09-06 19:10:12.000 249 21272.50 463.92 43109.52 48074.51 2021-09-06 19:10:13.000 249 21272.52 463.94 43109.50 48074.48 2021-09-06 19:10:14.000 249 21272.55 463.96 43109.50 48074.48 2021-09-06 19:10:15.000 249 21272.58 463.99 43109.51 48074.49 2021-09-06 19:10:16.000 249 21272.59 464.02 43109.50 48074.50 2021-09-06 19:10:17.000 249 21272.56 464.04 43109.50 48074.49 2021-09-06 19:10:18.000 249 21272.57 464.07 43109.44 48074.46 2021-09-06 19:10:19.000 249 21272.57 464.11 43109.42 48074.49 2021-09-06 19:10:20.000 249 21272.57 464.15 43109.39 48074.47 2021-09-06 19:10:21.000 249 21272.59 464.16 43109.37 48074.42 2021-09-06 19:10:22.000 249 21272.59 464.17 43109.36 48074.41 2021-09-06 19:10:23.000 249 21272.58 464.19 43109.36 48074.45 2021-09-06 19:10:24.000 249 21272.55 464.23 43109.36 48074.44 2021-09-06 19:10:25.000 249 21272.54 464.23 43109.33 48074.40 2021-09-06 19:10:26.000 249 21272.54 464.24 43109.28 48074.35 2021-09-06 19:10:27.000 249 21272.56 464.21 43109.26 48074.35 2021-09-06 19:10:28.000 249 21272.56 464.23 43109.26 48074.35 2021-09-06 19:10:29.000 249 21272.57 464.23 43109.24 48074.32 2021-09-06 19:10:30.000 249 21272.59 464.23 43109.23 48074.36 2021-09-06 19:10:31.000 249 21272.60 464.22 43109.22 48074.32 2021-09-06 19:10:32.000 249 21272.63 464.21 43109.22 48074.31 2021-09-06 19:10:33.000 249 21272.63 464.24 43109.22 48074.35 2021-09-06 19:10:34.000 249 21272.62 464.28 43109.19 48074.30 2021-09-06 19:10:35.000 249 21272.61 464.29 43109.14 48074.25 2021-09-06 19:10:36.000 249 21272.62 464.29 43109.12 48074.28 2021-09-06 19:10:37.000 249 21272.61 464.25 43109.11 48074.25 2021-09-06 19:10:38.000 249 21272.62 464.22 43109.11 48074.22 2021-09-06 19:10:39.000 249 21272.59 464.22 43109.12 48074.22 2021-09-06 19:10:40.000 249 21272.59 464.22 43109.14 48074.21 2021-09-06 19:10:41.000 249 21272.59 464.24 43109.13 48074.23 2021-09-06 19:10:42.000 249 21272.61 464.24 43109.14 48074.22 2021-09-06 19:10:43.000 249 21272.63 464.24 43109.11 48074.19 2021-09-06 19:10:44.000 249 21272.63 464.25 43109.06 48074.18 2021-09-06 19:10:45.000 249 21272.64 464.26 43109.07 48074.19 2021-09-06 19:10:46.000 249 21272.65 464.23 43109.08 48074.18 2021-09-06 19:10:47.000 249 21272.66 464.21 43109.09 48074.19 2021-09-06 19:10:48.000 249 21272.69 464.19 43109.11 48074.21 2021-09-06 19:10:49.000 249 21272.71 464.17 43109.13 48074.21 2021-09-06 19:10:50.000 249 21272.72 464.15 43109.11 48074.26 2021-09-06 19:10:51.000 249 21272.72 464.15 43109.13 48074.22 2021-09-06 19:10:52.000 249 21272.72 464.12 43109.16 48074.24 2021-09-06 19:10:53.000 249 21272.73 464.10 43109.15 48074.29 2021-09-06 19:10:54.000 249 21272.73 464.10 43109.20 48074.31 2021-09-06 19:10:55.000 249 21272.71 464.14 43109.20 48074.31 2021-09-06 19:10:56.000 249 21272.71 464.17 43109.24 48074.33 2021-09-06 19:10:57.000 249 21272.72 464.16 43109.22 48074.30 2021-09-06 19:10:58.000 249 21272.69 464.17 43109.19 48074.30 2021-09-06 19:10:59.000 249 21272.73 464.15 43109.17 48074.31 2021-09-06 19:11:00.000 249 21272.77 464.13 43109.20 48074.33 2021-09-06 19:11:01.000 249 21272.80 464.10 43109.19 48074.32 2021-09-06 19:11:02.000 249 21272.86 464.07 43109.23 48074.33 2021-09-06 19:11:03.000 249 21272.89 464.01 43109.26 48074.42 2021-09-06 19:11:04.000 249 21272.90 463.95 43109.32 48074.43 2021-09-06 19:11:05.000 249 21272.93 463.92 43109.33 48074.46 2021-09-06 19:11:06.000 249 21272.99 463.89 43109.41 48074.55 2021-09-06 19:11:07.000 249 21273.00 463.90 43109.45 48074.57 2021-09-06 19:11:08.000 249 21272.99 463.87 43109.46 48074.62 2021-09-06 19:11:09.000 249 21273.03 463.86 43109.48 48074.63 2021-09-06 19:11:10.000 249 21273.06 463.84 43109.50 48074.69 2021-09-06 19:11:11.000 249 21273.07 463.84 43109.50 48074.68 2021-09-06 19:11:12.000 249 21273.07 463.84 43109.52 48074.72 2021-09-06 19:11:13.000 249 21273.07 463.83 43109.53 48074.74 2021-09-06 19:11:14.000 249 21273.09 463.85 43109.52 48074.76 2021-09-06 19:11:15.000 249 21273.12 463.87 43109.52 48074.78 2021-09-06 19:11:16.000 249 21273.13 463.86 43109.54 48074.78 2021-09-06 19:11:17.000 249 21273.13 463.86 43109.57 48074.76 2021-09-06 19:11:18.000 249 21273.17 463.88 43109.54 48074.81 2021-09-06 19:11:19.000 249 21273.18 463.90 43109.52 48074.78 2021-09-06 19:11:20.000 249 21273.18 463.91 43109.56 48074.84 2021-09-06 19:11:21.000 249 21273.18 463.87 43109.56 48074.80 2021-09-06 19:11:22.000 249 21273.18 463.81 43109.59 48074.85 2021-09-06 19:11:23.000 249 21273.21 463.77 43109.63 48074.86 2021-09-06 19:11:24.000 249 21273.25 463.75 43109.68 48074.89 2021-09-06 19:11:25.000 249 21273.27 463.74 43109.72 48074.96 2021-09-06 19:11:26.000 249 21273.31 463.72 43109.73 48075.00 2021-09-06 19:11:27.000 249 21273.31 463.78 43109.76 48075.03 2021-09-06 19:11:28.000 249 21273.29 463.83 43109.73 48075.02 2021-09-06 19:11:29.000 249 21273.27 463.88 43109.70 48075.02 2021-09-06 19:11:30.000 249 21273.26 463.89 43109.70 48074.99 2021-09-06 19:11:31.000 249 21273.30 463.89 43109.72 48074.98 2021-09-06 19:11:32.000 249 21273.33 463.87 43109.70 48074.97 2021-09-06 19:11:33.000 249 21273.32 463.80 43109.75 48074.97 2021-09-06 19:11:34.000 249 21273.33 463.79 43109.78 48075.03 2021-09-06 19:11:35.000 249 21273.35 463.82 43109.78 48075.05 2021-09-06 19:11:36.000 249 21273.33 463.92 43109.73 48075.08 2021-09-06 19:11:37.000 249 21273.36 464.02 43109.69 48075.05 2021-09-06 19:11:38.000 249 21273.42 464.03 43109.65 48075.05 2021-09-06 19:11:39.000 249 21273.46 464.03 43109.63 48075.00 2021-09-06 19:11:40.000 249 21273.52 464.03 43109.62 48075.00 2021-09-06 19:11:41.000 249 21273.52 464.03 43109.65 48075.00 2021-09-06 19:11:42.000 249 21273.53 464.02 43109.62 48075.04 2021-09-06 19:11:43.000 249 21273.54 463.97 43109.63 48074.99 2021-09-06 19:11:44.000 249 21273.54 463.93 43109.64 48075.04 2021-09-06 19:11:45.000 249 21273.55 463.95 43109.64 48075.03 2021-09-06 19:11:46.000 249 21273.58 463.99 43109.65 48075.03 2021-09-06 19:11:47.000 249 21273.58 464.00 43109.61 48075.04 2021-09-06 19:11:48.000 249 21273.64 463.98 43109.64 48075.06 2021-09-06 19:11:49.000 249 21273.63 463.95 43109.65 48075.07 2021-09-06 19:11:50.000 249 21273.64 463.92 43109.66 48075.05 2021-09-06 19:11:51.000 249 21273.65 463.92 43109.67 48075.13 2021-09-06 19:11:52.000 249 21273.63 463.94 43109.63 48075.09 2021-09-06 19:11:53.000 249 21273.61 463.95 43109.67 48075.10 2021-09-06 19:11:54.000 249 21273.65 463.94 43109.65 48075.11 2021-09-06 19:11:55.000 249 21273.63 463.91 43109.64 48075.10 2021-09-06 19:11:56.000 249 21273.63 463.90 43109.63 48075.11 2021-09-06 19:11:57.000 249 21273.65 463.89 43109.63 48075.17 2021-09-06 19:11:58.000 249 21273.69 463.88 43109.67 48075.13 2021-09-06 19:11:59.000 249 21273.71 463.83 43109.71 48075.19 2021-09-06 19:12:00.000 249 21273.71 463.83 43109.71 48075.21 2021-09-06 19:12:01.000 249 21273.72 463.85 43109.75 48075.25 2021-09-06 19:12:02.000 249 21273.74 463.83 43109.75 48075.20 2021-09-06 19:12:03.000 249 21273.77 463.79 43109.78 48075.26 2021-09-06 19:12:04.000 249 21273.76 463.79 43109.82 48075.27 2021-09-06 19:12:05.000 249 21273.74 463.80 43109.82 48075.29 2021-09-06 19:12:06.000 249 21273.74 463.82 43109.83 48075.26 2021-09-06 19:12:07.000 249 21273.73 463.83 43109.82 48075.27 2021-09-06 19:12:08.000 249 21273.77 463.83 43109.83 48075.35 2021-09-06 19:12:09.000 249 21273.75 463.84 43109.86 48075.30 2021-09-06 19:12:10.000 249 21273.77 463.86 43109.83 48075.34 2021-09-06 19:12:11.000 249 21273.81 463.88 43109.85 48075.29 2021-09-06 19:12:12.000 249 21273.84 463.88 43109.86 48075.38 2021-09-06 19:12:13.000 249 21273.84 463.88 43109.83 48075.33 2021-09-06 19:12:14.000 249 21273.87 463.86 43109.81 48075.34 2021-09-06 19:12:15.000 249 21273.84 463.86 43109.78 48075.38 2021-09-06 19:12:16.000 249 21273.83 463.89 43109.78 48075.34 2021-09-06 19:12:17.000 249 21273.81 463.93 43109.78 48075.30 2021-09-06 19:12:18.000 249 21273.78 463.96 43109.74 48075.28 2021-09-06 19:12:19.000 249 21273.78 463.96 43109.70 48075.22 2021-09-06 19:12:20.000 249 21273.82 463.94 43109.68 48075.25 2021-09-06 19:12:21.000 249 21273.83 463.94 43109.67 48075.21 2021-09-06 19:12:22.000 249 21273.78 464.01 43109.60 48075.15 2021-09-06 19:12:23.000 249 21273.77 464.09 43109.57 48075.16 2021-09-06 19:12:24.000 249 21273.76 464.08 43109.56 48075.10 2021-09-06 19:12:25.000 249 21273.75 464.08 43109.55 48075.10 2021-09-06 19:12:26.000 249 21273.74 464.06 43109.54 48075.03 2021-09-06 19:12:27.000 249 21273.80 464.00 43109.56 48075.06 2021-09-06 19:12:28.000 249 21273.81 463.99 43109.58 48075.11 2021-09-06 19:12:29.000 249 21273.84 463.98 43109.58 48075.10 2021-09-06 19:12:30.000 249 21273.88 463.99 43109.55 48075.08 2021-09-06 19:12:31.000 249 21273.85 464.00 43109.57 48075.14 2021-09-06 19:12:32.000 249 21273.88 463.98 43109.60 48075.17 2021-09-06 19:12:33.000 249 21273.89 463.97 43109.63 48075.17 2021-09-06 19:12:34.000 249 21273.92 463.96 43109.65 48075.19 2021-09-06 19:12:35.000 249 21273.93 463.96 43109.66 48075.15 2021-09-06 19:12:36.000 249 21273.91 463.98 43109.62 48075.21 2021-09-06 19:12:37.000 249 21273.90 463.98 43109.65 48075.21 2021-09-06 19:12:38.000 249 21273.92 463.98 43109.65 48075.21 2021-09-06 19:12:39.000 249 21273.90 463.96 43109.62 48075.20 2021-09-06 19:12:40.000 249 21273.85 464.00 43109.59 48075.18 2021-09-06 19:12:41.000 249 21273.80 464.00 43109.58 48075.17 2021-09-06 19:12:42.000 249 21273.74 463.94 43109.61 48075.13 2021-09-06 19:12:43.000 249 21273.74 463.91 43109.61 48075.08 2021-09-06 19:12:44.000 249 21273.70 463.90 43109.62 48075.10 2021-09-06 19:12:45.000 249 21273.72 463.91 43109.63 48075.08 2021-09-06 19:12:46.000 249 21273.74 463.94 43109.58 48075.10 2021-09-06 19:12:47.000 249 21273.77 463.94 43109.54 48075.08 2021-09-06 19:12:48.000 249 21273.75 463.94 43109.50 48075.03 2021-09-06 19:12:49.000 249 21273.71 464.02 43109.44 48075.02 2021-09-06 19:12:50.000 249 21273.73 464.04 43109.37 48074.97 2021-09-06 19:12:51.000 249 21273.69 464.05 43109.35 48074.96 2021-09-06 19:12:52.000 249 21273.64 464.06 43109.29 48074.86 2021-09-06 19:12:53.000 249 21273.64 464.12 43109.28 48074.87 2021-09-06 19:12:54.000 249 21273.66 464.16 43109.24 48074.82 2021-09-06 19:12:55.000 249 21273.68 464.17 43109.22 48074.74 2021-09-06 19:12:56.000 249 21273.66 464.17 43109.14 48074.73 2021-09-06 19:12:57.000 249 21273.67 464.11 43109.16 48074.72 2021-09-06 19:12:58.000 249 21273.70 464.06 43109.16 48074.68 2021-09-06 19:12:59.000 249 21273.72 464.04 43109.18 48074.72 2021-09-06 19:13:00.000 249 21273.75 464.05 43109.17 48074.73 2021-09-06 19:13:01.000 249 21273.74 464.02 43109.16 48074.76 2021-09-06 19:13:02.000 249 21273.77 464.02 43109.17 48074.73 2021-09-06 19:13:03.000 249 21273.79 464.04 43109.18 48074.75 2021-09-06 19:13:04.000 249 21273.77 464.06 43109.16 48074.75 2021-09-06 19:13:05.000 249 21273.77 464.12 43109.13 48074.75 2021-09-06 19:13:06.000 249 21273.75 464.17 43109.07 48074.68 2021-09-06 19:13:07.000 249 21273.74 464.23 43108.99 48074.66 2021-09-06 19:13:08.000 249 21273.74 464.27 43108.94 48074.60 2021-09-06 19:13:09.000 249 21273.73 464.29 43108.91 48074.54 2021-09-06 19:13:10.000 249 21273.75 464.27 43108.86 48074.53 2021-09-06 19:13:11.000 249 21273.73 464.24 43108.88 48074.54 2021-09-06 19:13:12.000 249 21273.73 464.23 43108.88 48074.48 2021-09-06 19:13:13.000 249 21273.77 464.23 43108.89 48074.51 2021-09-06 19:13:14.000 249 21273.78 464.19 43108.89 48074.53 2021-09-06 19:13:15.000 249 21273.82 464.11 43108.92 48074.52 2021-09-06 19:13:16.000 249 21273.86 464.07 43108.99 48074.55 2021-09-06 19:13:17.000 249 21273.89 464.01 43109.04 48074.62 2021-09-06 19:13:18.000 249 21273.89 463.99 43109.06 48074.70 2021-09-06 19:13:19.000 249 21273.92 464.02 43109.07 48074.71 2021-09-06 19:13:20.000 249 21273.95 464.04 43109.08 48074.75 2021-09-06 19:13:21.000 249 21273.97 464.04 43109.09 48074.78 2021-09-06 19:13:22.000 249 21273.97 464.06 43109.08 48074.74 2021-09-06 19:13:23.000 249 21274.00 464.09 43109.09 48074.81 2021-09-06 19:13:24.000 249 21274.00 464.07 43109.12 48074.81 2021-09-06 19:13:25.000 249 21274.04 464.05 43109.15 48074.80 2021-09-06 19:13:26.000 249 21274.03 464.12 43109.14 48074.82 2021-09-06 19:13:27.000 249 21274.00 464.22 43109.08 48074.88 2021-09-06 19:13:28.000 249 21273.95 464.27 43109.06 48074.81 2021-09-06 19:13:29.000 249 21273.95 464.32 43109.03 48074.72 2021-09-06 19:13:30.000 249 21273.93 464.33 43109.02 48074.75 2021-09-06 19:13:31.000 249 21273.98 464.32 43109.01 48074.68 2021-09-06 19:13:32.000 249 21274.00 464.33 43109.00 48074.70 2021-09-06 19:13:33.000 249 21273.98 464.30 43109.04 48074.71 2021-09-06 19:13:34.000 249 21274.00 464.26 43109.04 48074.70 2021-09-06 19:13:35.000 249 21274.01 464.25 43108.99 48074.75 2021-09-06 19:13:36.000 249 21274.03 464.25 43109.02 48074.74 2021-09-06 19:13:37.000 249 21274.04 464.26 43109.07 48074.78 2021-09-06 19:13:38.000 249 21274.03 464.27 43109.05 48074.80 2021-09-06 19:13:39.000 249 21274.06 464.25 43109.08 48074.79 2021-09-06 19:13:40.000 249 21274.03 464.21 43109.09 48074.80 2021-09-06 19:13:41.000 249 21274.03 464.16 43109.12 48074.81 2021-09-06 19:13:42.000 249 21274.03 464.17 43109.14 48074.85 2021-09-06 19:13:43.000 249 21274.05 464.14 43109.16 48074.84 2021-09-06 19:13:44.000 249 21274.03 464.13 43109.11 48074.86 2021-09-06 19:13:45.000 249 21274.03 464.09 43109.16 48074.84 2021-09-06 19:13:46.000 249 21274.05 464.03 43109.19 48074.87 2021-09-06 19:13:47.000 249 21274.07 463.96 43109.22 48074.91 2021-09-06 19:13:48.000 249 21274.08 463.91 43109.28 48074.94 2021-09-06 19:13:49.000 249 21274.08 463.85 43109.31 48075.00 2021-09-06 19:13:50.000 249 21274.10 463.81 43109.39 48075.02 2021-09-06 19:13:51.000 249 21274.10 463.80 43109.43 48075.06 2021-09-06 19:13:52.000 249 21274.08 463.83 43109.46 48075.13 2021-09-06 19:13:53.000 249 21274.10 463.79 43109.47 48075.16 2021-09-06 19:13:54.000 249 21274.13 463.79 43109.49 48075.13 2021-09-06 19:13:55.000 249 21274.16 463.78 43109.51 48075.18 2021-09-06 19:13:56.000 249 21274.18 463.77 43109.47 48075.18 2021-09-06 19:13:57.000 249 21274.19 463.77 43109.48 48075.19 2021-09-06 19:13:58.000 249 21274.20 463.73 43109.50 48075.25 2021-09-06 19:13:59.000 249 21274.22 463.70 43109.48 48075.24 2021-09-06 19:14:00.000 249 21274.22 463.66 43109.52 48075.28 2021-09-06 19:14:01.000 249 21274.22 463.64 43109.56 48075.29 2021-09-06 19:14:02.000 249 21274.27 463.67 43109.57 48075.29 2021-09-06 19:14:03.000 249 21274.32 463.61 43109.58 48075.36 2021-09-06 19:14:04.000 249 21274.41 463.52 43109.63 48075.38 2021-09-06 19:14:05.000 249 21274.42 463.47 43109.70 48075.46 2021-09-06 19:14:06.000 249 21274.44 463.41 43109.74 48075.53 2021-09-06 19:14:07.000 249 21274.48 463.37 43109.78 48075.56 2021-09-06 19:14:08.000 249 21274.45 463.35 43109.82 48075.63 2021-09-06 19:14:09.000 249 21274.44 463.34 43109.87 48075.66 2021-09-06 19:14:10.000 249 21274.47 463.33 43109.87 48075.66 2021-09-06 19:14:11.000 249 21274.49 463.31 43109.90 48075.73 2021-09-06 19:14:12.000 249 21274.47 463.30 43109.95 48075.74 2021-09-06 19:14:13.000 249 21274.47 463.31 43110.00 48075.78 2021-09-06 19:14:14.000 249 21274.49 463.29 43110.01 48075.84 2021-09-06 19:14:15.000 249 21274.51 463.30 43110.01 48075.79 2021-09-06 19:14:16.000 249 21274.47 463.32 43110.04 48075.80 2021-09-06 19:14:17.000 249 21274.47 463.30 43110.01 48075.80 2021-09-06 19:14:18.000 249 21274.45 463.30 43110.04 48075.80 2021-09-06 19:14:19.000 249 21274.43 463.31 43110.04 48075.83 2021-09-06 19:14:20.000 249 21274.41 463.39 43109.99 48075.82 2021-09-06 19:14:21.000 249 21274.40 463.47 43109.97 48075.74 2021-09-06 19:14:22.000 249 21274.42 463.50 43109.93 48075.72 2021-09-06 19:14:23.000 249 21274.44 463.51 43109.88 48075.69 2021-09-06 19:14:24.000 249 21274.44 463.54 43109.86 48075.65 2021-09-06 19:14:25.000 249 21274.46 463.55 43109.82 48075.65 2021-09-06 19:14:26.000 249 21274.50 463.54 43109.86 48075.62 2021-09-06 19:14:27.000 249 21274.50 463.53 43109.84 48075.66 2021-09-06 19:14:28.000 249 21274.52 463.52 43109.86 48075.68 2021-09-06 19:14:29.000 249 21274.51 463.50 43109.86 48075.66 2021-09-06 19:14:30.000 249 21274.53 463.51 43109.88 48075.70 2021-09-06 19:14:31.000 249 21274.56 463.50 43109.94 48075.70 2021-09-06 19:14:32.000 249 21274.57 463.50 43109.95 48075.74 2021-09-06 19:14:33.000 249 21274.62 463.50 43109.92 48075.78 2021-09-06 19:14:34.000 249 21274.64 463.50 43109.91 48075.79 2021-09-06 19:14:35.000 249 21274.64 463.51 43109.92 48075.79 2021-09-06 19:14:36.000 249 21274.64 463.50 43109.91 48075.82 2021-09-06 19:14:37.000 249 21274.67 463.49 43109.96 48075.83 2021-09-06 19:14:38.000 249 21274.64 463.50 43110.00 48075.88 2021-09-06 19:14:39.000 249 21274.66 463.50 43110.02 48075.88 2021-09-06 19:14:40.000 249 21274.63 463.55 43109.98 48075.83 2021-09-06 19:14:41.000 249 21274.64 463.58 43109.99 48075.87 2021-09-06 19:14:42.000 249 21274.63 463.61 43110.00 48075.86 2021-09-06 19:14:43.000 249 21274.61 463.61 43110.02 48075.81 2021-09-06 19:14:44.000 249 21274.61 463.61 43110.00 48075.90 2021-09-06 19:14:45.000 249 21274.61 463.63 43110.00 48075.84 2021-09-06 19:14:46.000 249 21274.59 463.65 43109.96 48075.82 2021-09-06 19:14:47.000 249 21274.56 463.63 43109.92 48075.83 2021-09-06 19:14:48.000 249 21274.56 463.63 43109.92 48075.86 2021-09-06 19:14:49.000 249 21274.57 463.62 43109.95 48075.80 2021-09-06 19:14:50.000 249 21274.59 463.62 43109.96 48075.85 2021-09-06 19:14:51.000 249 21274.56 463.63 43109.96 48075.80 2021-09-06 19:14:52.000 249 21274.59 463.61 43109.97 48075.79 2021-09-06 19:14:53.000 249 21274.61 463.60 43109.98 48075.89 2021-09-06 19:14:54.000 249 21274.60 463.62 43109.99 48075.87 2021-09-06 19:14:55.000 249 21274.64 463.65 43109.97 48075.83 2021-09-06 19:14:56.000 249 21274.66 463.63 43109.99 48075.88 2021-09-06 19:14:57.000 249 21274.65 463.63 43109.99 48075.85 2021-09-06 19:14:58.000 249 21274.60 463.63 43109.96 48075.85 2021-09-06 19:14:59.000 249 21274.58 463.63 43109.94 48075.86 2021-09-06 19:15:00.000 249 21274.60 463.62 43109.93 48075.83 2021-09-06 19:15:01.000 249 21274.61 463.64 43109.93 48075.82 2021-09-06 19:15:02.000 249 21274.60 463.64 43109.99 48075.85 2021-09-06 19:15:03.000 249 21274.60 463.67 43109.93 48075.83 2021-09-06 19:15:04.000 249 21274.60 463.66 43109.92 48075.81 2021-09-06 19:15:05.000 249 21274.63 463.66 43109.92 48075.80 2021-09-06 19:15:06.000 249 21274.62 463.64 43109.90 48075.82 2021-09-06 19:15:07.000 249 21274.62 463.62 43109.88 48075.81 2021-09-06 19:15:08.000 249 21274.62 463.62 43109.86 48075.77 2021-09-06 19:15:09.000 249 21274.63 463.60 43109.89 48075.81 2021-09-06 19:15:10.000 249 21274.63 463.62 43109.89 48075.82 2021-09-06 19:15:11.000 249 21274.62 463.62 43109.91 48075.77 2021-09-06 19:15:12.000 249 21274.60 463.62 43109.92 48075.78 2021-09-06 19:15:13.000 249 21274.59 463.61 43109.94 48075.79 2021-09-06 19:15:14.000 249 21274.60 463.59 43109.92 48075.76 2021-09-06 19:15:15.000 249 21274.58 463.63 43109.90 48075.77 2021-09-06 19:15:16.000 249 21274.54 463.70 43109.86 48075.77 2021-09-06 19:15:17.000 249 21274.58 463.72 43109.84 48075.69 2021-09-06 19:15:18.000 249 21274.58 463.73 43109.78 48075.70 2021-09-06 19:15:19.000 249 21274.56 463.71 43109.76 48075.64 2021-09-06 19:15:20.000 249 21274.59 463.65 43109.81 48075.64 2021-09-06 19:15:21.000 249 21274.58 463.63 43109.79 48075.64 2021-09-06 19:15:22.000 249 21274.58 463.61 43109.78 48075.70 2021-09-06 19:15:23.000 249 21274.65 463.59 43109.79 48075.68 2021-09-06 19:15:24.000 249 21274.67 463.60 43109.79 48075.70 2021-09-06 19:15:25.000 249 21274.65 463.61 43109.79 48075.73 2021-09-06 19:15:26.000 249 21274.68 463.56 43109.84 48075.74 2021-09-06 19:15:27.000 249 21274.67 463.57 43109.84 48075.73 2021-09-06 19:15:28.000 249 21274.62 463.59 43109.86 48075.73 2021-09-06 19:15:29.000 249 21274.64 463.60 43109.86 48075.76 2021-09-06 19:15:30.000 249 21274.62 463.60 43109.89 48075.78 2021-09-06 19:15:31.000 249 21274.60 463.65 43109.86 48075.78 2021-09-06 19:15:32.000 249 21274.54 463.71 43109.85 48075.73 2021-09-06 19:15:33.000 249 21274.53 463.75 43109.84 48075.73 2021-09-06 19:15:34.000 249 21274.50 463.80 43109.82 48075.67 2021-09-06 19:15:35.000 249 21274.49 463.84 43109.81 48075.66 2021-09-06 19:15:36.000 249 21274.48 463.84 43109.75 48075.61 2021-09-06 19:15:37.000 249 21274.47 463.86 43109.71 48075.60 2021-09-06 19:15:38.000 249 21274.48 463.88 43109.68 48075.56 2021-09-06 19:15:39.000 249 21274.47 463.92 43109.68 48075.57 2021-09-06 19:15:40.000 249 21274.47 463.94 43109.67 48075.51 2021-09-06 19:15:41.000 249 21274.47 464.00 43109.66 48075.53 2021-09-06 19:15:42.000 249 21274.46 464.01 43109.62 48075.50 2021-09-06 19:15:43.000 249 21274.48 464.00 43109.63 48075.44 2021-09-06 19:15:44.000 249 21274.47 464.02 43109.60 48075.47 2021-09-06 19:15:45.000 249 21274.48 464.03 43109.57 48075.45 2021-09-06 19:15:46.000 249 21274.45 464.01 43109.58 48075.45 2021-09-06 19:15:47.000 249 21274.46 463.98 43109.59 48075.41 2021-09-06 19:15:48.000 249 21274.45 463.99 43109.56 48075.46 2021-09-06 19:15:49.000 249 21274.46 463.99 43109.59 48075.42 2021-09-06 19:15:50.000 249 21274.45 463.99 43109.59 48075.50 2021-09-06 19:15:51.000 249 21274.48 464.02 43109.60 48075.49 2021-09-06 19:15:52.000 249 21274.52 464.00 43109.60 48075.48 2021-09-06 19:15:53.000 249 21274.48 464.05 43109.58 48075.45 2021-09-06 19:15:54.000 249 21274.41 464.18 43109.58 48075.45 2021-09-06 19:15:55.000 249 21274.37 464.24 43109.52 48075.38 2021-09-06 19:15:56.000 249 21274.35 464.29 43109.45 48075.29 2021-09-06 19:15:57.000 249 21274.32 464.32 43109.40 48075.26 2021-09-06 19:15:58.000 249 21274.34 464.33 43109.33 48075.18 2021-09-06 19:15:59.000 249 21274.35 464.34 43109.30 48075.14 2021-09-06 19:16:00.000 249 21274.32 464.33 43109.28 48075.15 2021-09-06 19:16:01.000 249 21274.34 464.34 43109.25 48075.15 2021-09-06 19:16:02.000 249 21274.33 464.41 43109.21 48075.14 2021-09-06 19:16:03.000 249 21274.33 464.45 43109.14 48075.06 2021-09-06 19:16:04.000 249 21274.28 464.49 43109.10 48075.01 2021-09-06 19:16:05.000 249 21274.29 464.48 43109.07 48074.96 2021-09-06 19:16:06.000 249 21274.30 464.48 43109.04 48074.94 2021-09-06 19:16:07.000 249 21274.28 464.49 43109.03 48074.93 2021-09-06 19:16:08.000 249 21274.31 464.46 43109.00 48074.90 2021-09-06 19:16:09.000 249 21274.33 464.46 43109.02 48074.88 2021-09-06 19:16:10.000 249 21274.31 464.51 43109.02 48074.91 2021-09-06 19:16:11.000 249 21274.32 464.53 43108.98 48074.85 2021-09-06 19:16:12.000 249 21274.34 464.57 43108.95 48074.88 2021-09-06 19:16:13.000 249 21274.31 464.60 43108.94 48074.76 2021-09-06 19:16:14.000 249 21274.31 464.60 43108.92 48074.76 2021-09-06 19:16:15.000 249 21274.32 464.56 43108.89 48074.76 2021-09-06 19:16:16.000 249 21274.28 464.53 43108.88 48074.74 2021-09-06 19:16:17.000 249 21274.27 464.53 43108.88 48074.77 2021-09-06 19:16:18.000 249 21274.29 464.51 43108.86 48074.74 2021-09-06 19:16:19.000 249 21274.30 464.47 43108.87 48074.75 2021-09-06 19:16:20.000 249 21274.33 464.44 43108.89 48074.79 2021-09-06 19:16:21.000 249 21274.37 464.43 43108.93 48074.78 2021-09-06 19:16:22.000 249 21274.37 464.40 43108.97 48074.83 2021-09-06 19:16:23.000 249 21274.40 464.28 43109.03 48074.87 2021-09-06 19:16:24.000 249 21274.42 464.18 43109.09 48074.91 2021-09-06 19:16:25.000 249 21274.45 464.13 43109.14 48074.99 2021-09-06 19:16:26.000 249 21274.51 464.13 43109.19 48075.04 2021-09-06 19:16:27.000 249 21274.50 464.16 43109.20 48075.12 2021-09-06 19:16:28.000 249 21274.45 464.21 43109.17 48075.13 2021-09-06 19:16:29.000 249 21274.44 464.20 43109.13 48075.08 2021-09-06 19:16:30.000 249 21274.44 464.15 43109.13 48075.11 2021-09-06 19:16:31.000 249 21274.45 464.15 43109.15 48075.09 2021-09-06 19:16:32.000 249 21274.45 464.17 43109.15 48075.10 2021-09-06 19:16:33.000 249 21274.45 464.20 43109.13 48075.11 2021-09-06 19:16:34.000 249 21274.45 464.25 43109.14 48075.05 2021-09-06 19:16:35.000 249 21274.40 464.24 43109.13 48075.09 2021-09-06 19:16:36.000 249 21274.36 464.28 43109.10 48075.02 2021-09-06 19:16:37.000 249 21274.37 464.30 43109.07 48075.00 2021-09-06 19:16:38.000 249 21274.36 464.30 43109.07 48074.96 2021-09-06 19:16:39.000 249 21274.37 464.27 43109.06 48074.92 2021-09-06 19:16:40.000 249 21274.36 464.26 43109.05 48074.95 2021-09-06 19:16:41.000 249 21274.37 464.24 43109.04 48074.95 2021-09-06 19:16:42.000 249 21274.39 464.21 43109.07 48075.01 2021-09-06 19:16:43.000 249 21274.37 464.20 43109.11 48074.96 2021-09-06 19:16:44.000 249 21274.39 464.18 43109.08 48075.02 2021-09-06 19:16:45.000 249 21274.41 464.18 43109.12 48075.00 2021-09-06 19:16:46.000 249 21274.42 464.21 43109.15 48075.02 2021-09-06 19:16:47.000 249 21274.42 464.21 43109.12 48075.01 2021-09-06 19:16:48.000 249 21274.47 464.13 43109.14 48075.05 2021-09-06 19:16:49.000 249 21274.49 464.04 43109.20 48075.07 2021-09-06 19:16:50.000 249 21274.52 463.97 43109.26 48075.12 2021-09-06 19:16:51.000 249 21274.57 463.94 43109.29 48075.19 2021-09-06 19:16:52.000 249 21274.59 463.91 43109.34 48075.26 2021-09-06 19:16:53.000 249 21274.61 463.87 43109.40 48075.31 2021-09-06 19:16:54.000 249 21274.65 463.81 43109.45 48075.37 2021-09-06 19:16:55.000 249 21274.69 463.81 43109.49 48075.40 2021-09-06 19:16:56.000 249 21274.66 463.79 43109.53 48075.48 2021-09-06 19:16:57.000 249 21274.67 463.78 43109.57 48075.50 2021-09-06 19:16:58.000 249 21274.66 463.82 43109.58 48075.53 2021-09-06 19:16:59.000 249 21274.62 463.88 43109.56 48075.54 2021-09-06 19:17:00.000 249 21274.63 463.89 43109.50 48075.49 2021-09-06 19:17:01.000 249 21274.67 463.88 43109.48 48075.50 2021-09-06 19:17:02.000 249 21274.70 463.87 43109.51 48075.47 2021-09-06 19:17:03.000 249 21274.69 463.85 43109.53 48075.48 2021-09-06 19:17:04.000 249 21274.74 463.86 43109.50 48075.52 2021-09-06 19:17:05.000 249 21274.75 463.80 43109.50 48075.50 2021-09-06 19:17:06.000 249 21274.75 463.81 43109.52 48075.49 2021-09-06 19:17:07.000 249 21274.73 463.82 43109.52 48075.57 2021-09-06 19:17:08.000 249 21274.72 463.83 43109.53 48075.55 2021-09-06 19:17:09.000 249 21274.72 463.84 43109.58 48075.58 2021-09-06 19:17:10.000 249 21274.74 463.83 43109.57 48075.57 2021-09-06 19:17:11.000 249 21274.72 463.85 43109.52 48075.51 2021-09-06 19:17:12.000 249 21274.72 463.86 43109.54 48075.54 2021-09-06 19:17:13.000 249 21274.74 463.84 43109.51 48075.51 2021-09-06 19:17:14.000 249 21274.73 463.82 43109.51 48075.50 2021-09-06 19:17:15.000 249 21274.73 463.83 43109.50 48075.49 2021-09-06 19:17:16.000 249 21274.76 463.83 43109.48 48075.49 2021-09-06 19:17:17.000 249 21274.73 463.84 43109.50 48075.53 2021-09-06 19:17:18.000 249 21274.74 463.84 43109.50 48075.48 2021-09-06 19:17:19.000 249 21274.74 463.86 43109.48 48075.54 2021-09-06 19:17:20.000 249 21274.75 463.87 43109.48 48075.55 2021-09-06 19:17:21.000 249 21274.79 463.88 43109.51 48075.52 2021-09-06 19:17:22.000 249 21274.79 463.88 43109.51 48075.50 2021-09-06 19:17:23.000 249 21274.79 463.89 43109.48 48075.54 2021-09-06 19:17:24.000 249 21274.79 463.89 43109.47 48075.50 2021-09-06 19:17:25.000 249 21274.82 463.89 43109.47 48075.45 2021-09-06 19:17:26.000 249 21274.83 463.87 43109.50 48075.55 2021-09-06 19:17:27.000 249 21274.84 463.85 43109.51 48075.51 2021-09-06 19:17:28.000 249 21274.86 463.81 43109.52 48075.57 2021-09-06 19:17:29.000 249 21274.84 463.78 43109.56 48075.58 2021-09-06 19:17:30.000 249 21274.84 463.78 43109.56 48075.58 2021-09-06 19:17:31.000 249 21274.82 463.79 43109.56 48075.62 2021-09-06 19:17:32.000 249 21274.84 463.77 43109.56 48075.62 2021-09-06 19:17:33.000 249 21274.84 463.76 43109.59 48075.62 2021-09-06 19:17:34.000 249 21274.83 463.73 43109.59 48075.62 2021-09-06 19:17:35.000 249 21274.81 463.73 43109.63 48075.67 2021-09-06 19:17:36.000 249 21274.84 463.70 43109.62 48075.67 2021-09-06 19:17:37.000 249 21274.82 463.71 43109.64 48075.68 2021-09-06 19:17:38.000 249 21274.82 463.71 43109.69 48075.68 2021-09-06 19:17:39.000 249 21274.79 463.70 43109.66 48075.68 2021-09-06 19:17:40.000 249 21274.80 463.68 43109.67 48075.75 2021-09-06 19:17:41.000 249 21274.81 463.63 43109.71 48075.67 2021-09-06 19:17:42.000 249 21274.83 463.58 43109.72 48075.72 2021-09-06 19:17:43.000 249 21274.82 463.57 43109.73 48075.76 2021-09-06 19:17:44.000 249 21274.80 463.56 43109.78 48075.77 2021-09-06 19:17:45.000 249 21274.82 463.54 43109.80 48075.79 2021-09-06 19:17:46.000 249 21274.84 463.52 43109.80 48075.76 2021-09-06 19:17:47.000 249 21274.82 463.52 43109.83 48075.82 2021-09-06 19:17:48.000 249 21274.80 463.49 43109.82 48075.81 2021-09-06 19:17:49.000 249 21274.80 463.50 43109.82 48075.82 2021-09-06 19:17:50.000 249 21274.79 463.50 43109.82 48075.82 2021-09-06 19:17:51.000 249 21274.80 463.49 43109.84 48075.85 2021-09-06 19:17:52.000 249 21274.77 463.47 43109.85 48075.83 2021-09-06 19:17:53.000 249 21274.79 463.44 43109.87 48075.86 2021-09-06 19:17:54.000 249 21274.82 463.42 43109.87 48075.85 2021-09-06 19:17:55.000 249 21274.82 463.39 43109.92 48075.88 2021-09-06 19:17:56.000 249 21274.82 463.39 43109.91 48075.88 2021-09-06 19:17:57.000 249 21274.83 463.39 43109.91 48075.90 2021-09-06 19:17:58.000 249 21274.87 463.36 43109.93 48075.91 2021-09-06 19:17:59.000 249 21274.88 463.32 43109.94 48075.98 2021-09-06 19:18:00.000 249 21274.87 463.31 43110.00 48075.96 2021-09-06 19:18:01.000 249 21274.88 463.33 43109.99 48075.97 2021-09-06 19:18:02.000 249 21274.88 463.37 43110.00 48076.00 2021-09-06 19:18:03.000 249 21274.90 463.32 43110.00 48076.00 2021-09-06 19:18:04.000 249 21274.94 463.33 43110.01 48075.99 2021-09-06 19:18:05.000 249 21274.94 463.32 43110.02 48076.03 2021-09-06 19:18:06.000 249 21274.94 463.29 43110.03 48076.02 2021-09-06 19:18:07.000 249 21274.96 463.28 43110.04 48076.04 2021-09-06 19:18:08.000 249 21274.98 463.27 43110.07 48076.12 2021-09-06 19:18:09.000 249 21275.02 463.24 43110.04 48076.07 2021-09-06 19:18:10.000 249 21275.01 463.22 43110.02 48076.08 2021-09-06 19:18:11.000 249 21275.00 463.23 43110.05 48076.11 2021-09-06 19:18:12.000 249 21275.01 463.20 43110.04 48076.11 2021-09-06 19:18:13.000 249 21275.03 463.21 43110.09 48076.14 2021-09-06 19:18:14.000 249 21275.02 463.21 43110.11 48076.16 2021-09-06 19:18:15.000 249 21275.04 463.18 43110.10 48076.13 2021-09-06 19:18:16.000 249 21275.05 463.17 43110.11 48076.18 2021-09-06 19:18:17.000 249 21275.09 463.15 43110.14 48076.21 2021-09-06 19:18:18.000 249 21275.09 463.13 43110.15 48076.21 2021-09-06 19:18:19.000 249 21275.09 463.14 43110.14 48076.20 2021-09-06 19:18:20.000 249 21275.12 463.15 43110.18 48076.26 2021-09-06 19:18:21.000 249 21275.11 463.15 43110.14 48076.22 2021-09-06 19:18:22.000 249 21275.15 463.14 43110.15 48076.24 2021-09-06 19:18:23.000 249 21275.14 463.14 43110.15 48076.28 2021-09-06 19:18:24.000 249 21275.18 463.15 43110.15 48076.29 2021-09-06 19:18:25.000 249 21275.19 463.16 43110.22 48076.30 2021-09-06 19:18:26.000 249 21275.19 463.20 43110.21 48076.30 2021-09-06 19:18:27.000 249 21275.18 463.26 43110.16 48076.31 2021-09-06 19:18:28.000 249 21275.20 463.30 43110.18 48076.31 2021-09-06 19:18:29.000 249 21275.19 463.31 43110.16 48076.27 2021-09-06 19:18:30.000 249 21275.23 463.30 43110.14 48076.32 2021-09-06 19:18:31.000 249 21275.24 463.28 43110.15 48076.25 2021-09-06 19:18:32.000 249 21275.28 463.32 43110.13 48076.29 2021-09-06 19:18:33.000 249 21275.26 463.38 43110.11 48076.28 2021-09-06 19:18:34.000 249 21275.25 463.41 43110.11 48076.27 2021-09-06 19:18:35.000 249 21275.26 463.42 43110.11 48076.24 2021-09-06 19:18:36.000 249 21275.30 463.43 43110.04 48076.25 2021-09-06 19:18:37.000 249 21275.33 463.40 43110.05 48076.22 2021-09-06 19:18:38.000 249 21275.36 463.40 43110.05 48076.25 2021-09-06 19:18:39.000 249 21275.38 463.37 43110.08 48076.27 2021-09-06 19:18:40.000 249 21275.38 463.36 43110.10 48076.26 2021-09-06 19:18:41.000 249 21275.41 463.38 43110.11 48076.29 2021-09-06 19:18:42.000 249 21275.45 463.39 43110.14 48076.36 2021-09-06 19:18:43.000 249 21275.45 463.37 43110.14 48076.32 2021-09-06 19:18:44.000 249 21275.44 463.40 43110.12 48076.39 2021-09-06 19:18:45.000 249 21275.43 463.48 43110.12 48076.37 2021-09-06 19:18:46.000 249 21275.40 463.57 43110.11 48076.36 2021-09-06 19:18:47.000 249 21275.39 463.62 43110.07 48076.35 2021-09-06 19:18:48.000 249 21275.36 463.65 43110.06 48076.26 2021-09-06 19:18:49.000 249 21275.38 463.64 43110.03 48076.26 2021-09-06 19:18:50.000 249 21275.35 463.65 43109.98 48076.26 2021-09-06 19:18:51.000 249 21275.36 463.67 43110.00 48076.22 2021-09-06 19:18:52.000 249 21275.38 463.69 43109.99 48076.22 2021-09-06 19:18:53.000 249 21275.34 463.72 43109.97 48076.22 2021-09-06 19:18:54.000 249 21275.34 463.73 43109.97 48076.19 2021-09-06 19:18:55.000 249 21275.34 463.74 43109.99 48076.17 2021-09-06 19:18:56.000 249 21275.33 463.77 43109.99 48076.21 2021-09-06 19:18:57.000 249 21275.32 463.77 43109.98 48076.14 2021-09-06 19:18:58.000 249 21275.31 463.77 43109.97 48076.19 2021-09-06 19:18:59.000 249 21275.30 463.78 43109.94 48076.14 2021-09-06 19:19:00.000 249 21275.31 463.80 43109.91 48076.16 2021-09-06 19:19:01.000 249 21275.32 463.84 43109.89 48076.14 2021-09-06 19:19:02.000 249 21275.29 463.88 43109.91 48076.16 2021-09-06 19:19:03.000 249 21275.24 463.93 43109.88 48076.13 2021-09-06 19:19:04.000 249 21275.24 464.01 43109.86 48076.08 2021-09-06 19:19:05.000 249 21275.23 464.02 43109.81 48076.05 2021-09-06 19:19:06.000 249 21275.24 464.02 43109.81 48076.03 2021-09-06 19:19:07.000 249 21275.22 464.05 43109.78 48075.99 2021-09-06 19:19:08.000 249 21275.19 464.06 43109.77 48075.95 2021-09-06 19:19:09.000 249 21275.18 464.07 43109.76 48075.96 2021-09-06 19:19:10.000 249 21275.15 464.16 43109.70 48075.93 2021-09-06 19:19:11.000 249 21275.11 464.27 43109.63 48075.89 2021-09-06 19:19:12.000 249 21275.07 464.35 43109.57 48075.82 2021-09-06 19:19:13.000 249 21275.04 464.37 43109.49 48075.69 2021-09-06 19:19:14.000 249 21274.97 464.41 43109.46 48075.67 2021-09-06 19:19:15.000 249 21274.97 464.44 43109.43 48075.55 2021-09-06 19:19:16.000 249 21274.97 464.51 43109.33 48075.54 2021-09-06 19:19:17.000 249 21274.96 464.52 43109.31 48075.46 2021-09-06 19:19:18.000 249 21274.90 464.58 43109.28 48075.47 2021-09-06 19:19:19.000 249 21274.86 464.72 43109.19 48075.35 2021-09-06 19:19:20.000 249 21274.81 464.80 43109.08 48075.28 2021-09-06 19:19:21.000 249 21274.79 464.83 43109.00 48075.19 2021-09-06 19:19:22.000 249 21274.78 464.87 43108.91 48075.11 2021-09-06 19:19:23.000 249 21274.77 464.89 43108.86 48075.01 2021-09-06 19:19:24.000 249 21274.76 464.89 43108.85 48075.00 2021-09-06 19:19:25.000 249 21274.77 464.90 43108.81 48074.95 2021-09-06 19:19:26.000 249 21274.80 464.91 43108.76 48074.90 2021-09-06 19:19:27.000 249 21274.82 464.92 43108.74 48074.90 2021-09-06 19:19:28.000 249 21274.82 464.91 43108.72 48074.88 2021-09-06 19:19:29.000 249 21274.85 464.91 43108.71 48074.89 2021-09-06 19:19:30.000 249 21274.83 464.92 43108.72 48074.88 2021-09-06 19:19:31.000 249 21274.86 464.91 43108.68 48074.89 2021-09-06 19:19:32.000 249 21274.89 464.92 43108.67 48074.90 2021-09-06 19:19:33.000 249 21274.91 464.91 43108.71 48074.89 2021-09-06 19:19:34.000 249 21274.95 464.89 43108.72 48074.91 2021-09-06 19:19:35.000 249 21274.97 464.89 43108.71 48074.90 2021-09-06 19:19:36.000 249 21274.97 464.89 43108.74 48074.96 2021-09-06 19:19:37.000 249 21275.02 464.91 43108.82 48075.00 2021-09-06 19:19:38.000 249 21275.01 464.91 43108.81 48074.96 2021-09-06 19:19:39.000 249 21274.99 464.93 43108.80 48075.03 2021-09-06 19:19:40.000 249 21274.99 464.93 43108.80 48075.02 2021-09-06 19:19:41.000 249 21275.00 464.93 43108.81 48075.02 2021-09-06 19:19:42.000 249 21275.05 464.91 43108.81 48075.03 2021-09-06 19:19:43.000 249 21275.07 464.88 43108.84 48075.01 2021-09-06 19:19:44.000 249 21275.08 464.85 43108.87 48075.10 2021-09-06 19:19:45.000 249 21275.09 464.84 43108.92 48075.12 2021-09-06 19:19:46.000 249 21275.07 464.85 43108.93 48075.15 2021-09-06 19:19:47.000 249 21275.09 464.88 43108.96 48075.20 2021-09-06 19:19:48.000 249 21275.11 464.89 43108.92 48075.17 2021-09-06 19:19:49.000 249 21275.12 464.87 43108.91 48075.18 2021-09-06 19:19:50.000 249 21275.13 464.84 43108.93 48075.18 2021-09-06 19:19:51.000 249 21275.16 464.81 43108.95 48075.17 2021-09-06 19:19:52.000 249 21275.15 464.78 43108.96 48075.21 2021-09-06 19:19:53.000 249 21275.18 464.70 43108.99 48075.26 2021-09-06 19:19:54.000 249 21275.23 464.63 43109.04 48075.29 2021-09-06 19:19:55.000 249 21275.25 464.56 43109.08 48075.33 2021-09-06 19:19:56.000 249 21275.28 464.49 43109.14 48075.37 2021-09-06 19:19:57.000 249 21275.30 464.39 43109.22 48075.48 2021-09-06 19:19:58.000 249 21275.30 464.36 43109.31 48075.57 2021-09-06 19:19:59.000 249 21275.31 464.41 43109.33 48075.62 2021-09-06 19:20:00.000 249 21275.35 464.43 43109.36 48075.66 2021-09-06 19:20:01.000 249 21275.34 464.45 43109.36 48075.64 2021-09-06 19:20:02.000 249 21275.32 464.50 43109.37 48075.67 2021-09-06 19:20:03.000 249 21275.31 464.58 43109.40 48075.71 2021-09-06 19:20:04.000 249 21275.28 464.68 43109.37 48075.63 2021-09-06 19:20:05.000 249 21275.26 464.77 43109.29 48075.58 2021-09-06 19:20:06.000 249 21275.23 464.83 43109.22 48075.54 2021-09-06 19:20:07.000 249 21275.20 464.88 43109.18 48075.47 2021-09-06 19:20:08.000 249 21275.22 464.89 43109.12 48075.49 2021-09-06 19:20:09.000 249 21275.27 464.89 43109.08 48075.43 2021-09-06 19:20:10.000 249 21275.31 464.88 43109.07 48075.41 2021-09-06 19:20:11.000 249 21275.33 464.82 43109.11 48075.39 2021-09-06 19:20:12.000 249 21275.34 464.81 43109.15 48075.46 2021-09-06 19:20:13.000 249 21275.35 464.82 43109.16 48075.40 2021-09-06 19:20:14.000 249 21275.33 464.78 43109.17 48075.49 2021-09-06 19:20:15.000 249 21275.33 464.79 43109.16 48075.47 2021-09-06 19:20:16.000 249 21275.35 464.79 43109.20 48075.50 2021-09-06 19:20:17.000 249 21275.32 464.80 43109.23 48075.50 2021-09-06 19:20:18.000 249 21275.31 464.80 43109.25 48075.49 2021-09-06 19:20:19.000 249 21275.35 464.79 43109.25 48075.57 2021-09-06 19:20:20.000 249 21275.32 464.82 43109.31 48075.58 2021-09-06 19:20:21.000 249 21275.30 464.88 43109.33 48075.55 2021-09-06 19:20:22.000 249 21275.31 464.92 43109.28 48075.56 2021-09-06 19:20:23.000 249 21275.28 464.98 43109.27 48075.54 2021-09-06 19:20:24.000 249 21275.28 464.98 43109.25 48075.49 2021-09-06 19:20:25.000 249 21275.27 464.98 43109.23 48075.52 2021-09-06 19:20:26.000 249 21275.26 464.96 43109.22 48075.48 2021-09-06 19:20:27.000 249 21275.26 464.99 43109.21 48075.48 2021-09-06 19:20:28.000 249 21275.30 464.95 43109.23 48075.46 2021-09-06 19:20:29.000 249 21275.31 464.92 43109.23 48075.49 2021-09-06 19:20:30.000 249 21275.33 464.86 43109.24 48075.55 2021-09-06 19:20:31.000 249 21275.36 464.81 43109.26 48075.53 2021-09-06 19:20:32.000 249 21275.38 464.81 43109.31 48075.62 2021-09-06 19:20:33.000 249 21275.40 464.79 43109.35 48075.65 2021-09-06 19:20:34.000 249 21275.41 464.78 43109.33 48075.62 2021-09-06 19:20:35.000 249 21275.38 464.80 43109.35 48075.66 2021-09-06 19:20:36.000 249 21275.38 464.78 43109.40 48075.70 2021-09-06 19:20:37.000 249 21275.36 464.79 43109.41 48075.67 2021-09-06 19:20:38.000 249 21275.34 464.83 43109.38 48075.67 2021-09-06 19:20:39.000 249 21275.39 464.87 43109.36 48075.69 2021-09-06 19:20:40.000 249 21275.41 464.84 43109.37 48075.66 2021-09-06 19:20:41.000 249 21275.39 464.88 43109.35 48075.67 2021-09-06 19:20:42.000 249 21275.39 464.89 43109.32 48075.65 2021-09-06 19:20:43.000 249 21275.38 464.90 43109.30 48075.63 2021-09-06 19:20:44.000 249 21275.39 464.89 43109.26 48075.61 2021-09-06 19:20:45.000 249 21275.37 464.87 43109.28 48075.57 2021-09-06 19:20:46.000 249 21275.39 464.83 43109.30 48075.58 2021-09-06 19:20:47.000 249 21275.40 464.82 43109.29 48075.63 2021-09-06 19:20:48.000 249 21275.42 464.80 43109.32 48075.61 2021-09-06 19:20:49.000 249 21275.38 464.81 43109.33 48075.59 2021-09-06 19:20:50.000 249 21275.40 464.84 43109.33 48075.64 2021-09-06 19:20:51.000 249 21275.40 464.83 43109.33 48075.64 2021-09-06 19:20:52.000 249 21275.43 464.84 43109.34 48075.68 2021-09-06 19:20:53.000 249 21275.43 464.84 43109.33 48075.66 2021-09-06 19:20:54.000 249 21275.42 464.85 43109.32 48075.69 2021-09-06 19:20:55.000 249 21275.41 464.82 43109.31 48075.64 2021-09-06 19:20:56.000 249 21275.42 464.79 43109.34 48075.67 2021-09-06 19:20:57.000 249 21275.46 464.77 43109.35 48075.67 2021-09-06 19:20:58.000 249 21275.48 464.73 43109.37 48075.68 2021-09-06 19:20:59.000 249 21275.49 464.70 43109.40 48075.71 2021-09-06 19:21:00.000 249 21275.53 464.69 43109.43 48075.76 2021-09-06 19:21:01.000 249 21275.55 464.64 43109.42 48075.78 2021-09-06 19:21:02.000 249 21275.59 464.63 43109.44 48075.80 2021-09-06 19:21:03.000 249 21275.61 464.59 43109.46 48075.87 2021-09-06 19:21:04.000 249 21275.66 464.57 43109.48 48075.87 2021-09-06 19:21:05.000 249 21275.69 464.55 43109.49 48075.94 2021-09-06 19:21:06.000 249 21275.70 464.56 43109.50 48075.94 2021-09-06 19:21:07.000 249 21275.71 464.55 43109.48 48075.97 2021-09-06 19:21:08.000 249 21275.73 464.53 43109.48 48075.93 2021-09-06 19:21:09.000 249 21275.70 464.50 43109.51 48075.98 2021-09-06 19:21:10.000 249 21275.70 464.44 43109.57 48075.99 2021-09-06 19:21:11.000 249 21275.70 464.37 43109.58 48075.97 2021-09-06 19:21:12.000 249 21275.70 464.34 43109.63 48076.09 2021-09-06 19:21:13.000 249 21275.72 464.31 43109.67 48076.09 2021-09-06 19:21:14.000 249 21275.77 464.28 43109.71 48076.14 2021-09-06 19:21:15.000 249 21275.81 464.22 43109.75 48076.19 2021-09-06 19:21:16.000 249 21275.88 464.17 43109.81 48076.22 2021-09-06 19:21:17.000 249 21275.94 464.15 43109.82 48076.31 2021-09-06 19:21:18.000 249 21275.98 464.12 43109.86 48076.32 2021-09-06 19:21:19.000 249 21276.00 464.09 43109.86 48076.39 2021-09-06 19:21:20.000 249 21276.03 464.08 43109.88 48076.41 2021-09-06 19:21:21.000 249 21276.08 464.07 43109.89 48076.45 2021-09-06 19:21:22.000 249 21276.12 464.04 43109.90 48076.51 2021-09-06 19:21:23.000 249 21276.18 464.03 43109.91 48076.50 2021-09-06 19:21:24.000 249 21276.21 464.03 43109.94 48076.60 2021-09-06 19:21:25.000 249 21276.22 464.02 43109.92 48076.57 2021-09-06 19:21:26.000 249 21276.22 464.01 43109.95 48076.54 2021-09-06 19:21:27.000 249 21276.24 463.99 43109.99 48076.59 2021-09-06 19:21:28.000 249 21276.27 464.01 43109.96 48076.62 2021-09-06 19:21:29.000 249 21276.24 464.03 43109.97 48076.62 2021-09-06 19:21:30.000 249 21276.21 464.03 43109.97 48076.58 2021-09-06 19:21:31.000 249 21276.24 464.03 43109.97 48076.60 2021-09-06 19:21:32.000 249 21276.23 464.01 43109.95 48076.56 2021-09-06 19:21:33.000 249 21276.23 464.04 43109.92 48076.62 2021-09-06 19:21:34.000 249 21276.22 464.03 43109.92 48076.55 2021-09-06 19:21:35.000 249 21276.22 464.06 43109.92 48076.56 2021-09-06 19:21:36.000 249 21276.21 464.11 43109.89 48076.52 2021-09-06 19:21:37.000 249 21276.24 464.14 43109.85 48076.53 2021-09-06 19:21:38.000 249 21276.25 464.16 43109.81 48076.52 2021-09-06 19:21:39.000 249 21276.23 464.17 43109.81 48076.46 2021-09-06 19:21:40.000 249 21276.23 464.17 43109.80 48076.49 2021-09-06 19:21:41.000 249 21276.20 464.17 43109.80 48076.44 2021-09-06 19:21:42.000 249 21276.20 464.18 43109.79 48076.45 2021-09-06 19:21:43.000 249 21276.25 464.16 43109.79 48076.44 2021-09-06 19:21:44.000 249 21276.23 464.18 43109.81 48076.43 2021-09-06 19:21:45.000 249 21276.23 464.15 43109.81 48076.44 2021-09-06 19:21:46.000 249 21276.22 464.14 43109.80 48076.46 2021-09-06 19:21:47.000 249 21276.23 464.15 43109.83 48076.45 2021-09-06 19:21:48.000 249 21276.24 464.17 43109.82 48076.43 2021-09-06 19:21:49.000 249 21276.24 464.16 43109.82 48076.45 2021-09-06 19:21:50.000 249 21276.23 464.17 43109.79 48076.46 2021-09-06 19:21:51.000 249 21276.23 464.17 43109.81 48076.45 2021-09-06 19:21:52.000 249 21276.22 464.17 43109.82 48076.44 2021-09-06 19:21:53.000 249 21276.23 464.17 43109.83 48076.45 2021-09-06 19:21:54.000 249 21276.23 464.21 43109.81 48076.46 2021-09-06 19:21:55.000 249 21276.26 464.21 43109.81 48076.49 2021-09-06 19:21:56.000 249 21276.26 464.21 43109.81 48076.46 2021-09-06 19:21:57.000 249 21276.26 464.25 43109.81 48076.46 2021-09-06 19:21:58.000 249 21276.25 464.25 43109.79 48076.47 2021-09-06 19:21:59.000 249 21276.23 464.27 43109.79 48076.48 2021-09-06 19:22:00.000 249 21276.22 464.30 43109.77 48076.43 2021-09-06 19:22:01.000 249 21276.20 464.34 43109.76 48076.42 2021-09-06 19:22:02.000 249 21276.14 464.36 43109.75 48076.41 2021-09-06 19:22:03.000 249 21276.13 464.37 43109.73 48076.34 2021-09-06 19:22:04.000 249 21276.13 464.40 43109.70 48076.35 2021-09-06 19:22:05.000 249 21276.13 464.42 43109.69 48076.34 2021-09-06 19:22:06.000 249 21276.16 464.41 43109.70 48076.27 2021-09-06 19:22:07.000 249 21276.13 464.40 43109.69 48076.32 2021-09-06 19:22:08.000 249 21276.14 464.40 43109.65 48076.28 2021-09-06 19:22:09.000 249 21276.13 464.38 43109.70 48076.32 2021-09-06 19:22:10.000 249 21276.16 464.37 43109.67 48076.30 2021-09-06 19:22:11.000 249 21276.17 464.34 43109.69 48076.30 2021-09-06 19:22:12.000 249 21276.21 464.32 43109.70 48076.32 2021-09-06 19:22:13.000 249 21276.24 464.32 43109.76 48076.37 2021-09-06 19:22:14.000 249 21276.28 464.33 43109.76 48076.41 2021-09-06 19:22:15.000 249 21276.28 464.34 43109.75 48076.40 2021-09-06 19:22:16.000 249 21276.25 464.39 43109.69 48076.42 2021-09-06 19:22:17.000 249 21276.16 464.49 43109.67 48076.38 2021-09-06 19:22:18.000 249 21276.15 464.59 43109.62 48076.32 2021-09-06 19:22:19.000 249 21276.14 464.64 43109.56 48076.25 2021-09-06 19:22:20.000 249 21276.15 464.65 43109.50 48076.19 2021-09-06 19:22:21.000 249 21276.12 464.65 43109.50 48076.16 2021-09-06 19:22:22.000 249 21276.11 464.67 43109.44 48076.15 2021-09-06 19:22:23.000 249 21276.09 464.74 43109.41 48076.10 2021-09-06 19:22:24.000 249 21276.08 464.73 43109.36 48076.02 2021-09-06 19:22:25.000 249 21276.07 464.75 43109.33 48075.98 2021-09-06 19:22:26.000 249 21276.08 464.74 43109.30 48076.00 2021-09-06 19:22:27.000 249 21276.09 464.74 43109.28 48075.93 2021-09-06 19:22:28.000 249 21276.12 464.74 43109.26 48075.95 2021-09-06 19:22:29.000 249 21276.12 464.72 43109.27 48075.92 2021-09-06 19:22:30.000 249 21276.10 464.77 43109.24 48075.90 2021-09-06 19:22:31.000 249 21276.07 464.78 43109.22 48075.92 2021-09-06 19:22:32.000 249 21276.03 464.79 43109.23 48075.89 2021-09-06 19:22:33.000 249 21276.00 464.85 43109.20 48075.86 2021-09-06 19:22:34.000 249 21275.95 464.95 43109.15 48075.82 2021-09-06 19:22:35.000 249 21275.96 465.01 43109.11 48075.79 2021-09-06 19:22:36.000 249 21275.93 465.03 43109.02 48075.73 2021-09-06 19:22:37.000 249 21275.95 465.01 43109.00 48075.68 2021-09-06 19:22:38.000 249 21275.92 465.00 43108.98 48075.65 2021-09-06 19:22:39.000 249 21275.93 464.94 43109.02 48075.68 2021-09-06 19:22:40.000 249 21275.98 464.88 43109.07 48075.66 2021-09-06 19:22:41.000 249 21276.04 464.84 43109.08 48075.68 2021-09-06 19:22:42.000 249 21276.07 464.83 43109.10 48075.73 2021-09-06 19:22:43.000 249 21276.08 464.80 43109.14 48075.78 2021-09-06 19:22:44.000 249 21276.11 464.77 43109.21 48075.81 2021-09-06 19:22:45.000 249 21276.13 464.73 43109.23 48075.83 2021-09-06 19:22:46.000 249 21276.15 464.68 43109.25 48075.88 2021-09-06 19:22:47.000 249 21276.21 464.61 43109.30 48075.96 2021-09-06 19:22:48.000 249 21276.23 464.54 43109.34 48075.99 2021-09-06 19:22:49.000 249 21276.25 464.55 43109.39 48076.02 2021-09-06 19:22:50.000 249 21276.29 464.54 43109.43 48076.13 2021-09-06 19:22:51.000 249 21276.28 464.58 43109.42 48076.15 2021-09-06 19:22:52.000 249 21276.30 464.62 43109.45 48076.14 2021-09-06 19:22:53.000 249 21276.30 464.64 43109.46 48076.15 2021-09-06 19:22:54.000 249 21276.31 464.65 43109.43 48076.16 2021-09-06 19:22:55.000 249 21276.33 464.66 43109.38 48076.16 2021-09-06 19:22:56.000 249 21276.31 464.67 43109.39 48076.17 2021-09-06 19:22:57.000 249 21276.32 464.69 43109.40 48076.14 2021-09-06 19:22:58.000 249 21276.31 464.69 43109.38 48076.12 2021-09-06 19:22:59.000 249 21276.35 464.69 43109.36 48076.16 2021-09-06 19:23:00.000 249 21276.35 464.67 43109.36 48076.11 2021-09-06 19:23:01.000 249 21276.32 464.63 43109.36 48076.13 2021-09-06 19:23:02.000 249 21276.34 464.60 43109.37 48076.14 2021-09-06 19:23:03.000 249 21276.34 464.58 43109.44 48076.12 2021-09-06 19:23:04.000 249 21276.31 464.58 43109.40 48076.18 2021-09-06 19:23:05.000 249 21276.34 464.56 43109.40 48076.14 2021-09-06 19:23:06.000 249 21276.36 464.53 43109.45 48076.20 2021-09-06 19:23:07.000 249 21276.34 464.51 43109.47 48076.18 2021-09-06 19:23:08.000 249 21276.33 464.50 43109.47 48076.21 2021-09-06 19:23:09.000 249 21276.37 464.51 43109.47 48076.23 2021-09-06 19:23:10.000 249 21276.37 464.48 43109.48 48076.28 2021-09-06 19:23:11.000 249 21276.42 464.45 43109.54 48076.26 2021-09-06 19:23:12.000 249 21276.44 464.43 43109.57 48076.27 2021-09-06 19:23:13.000 249 21276.44 464.41 43109.54 48076.31 2021-09-06 19:23:14.000 249 21276.46 464.35 43109.54 48076.37 2021-09-06 19:23:15.000 249 21276.48 464.32 43109.60 48076.35 2021-09-06 19:23:16.000 249 21276.51 464.28 43109.60 48076.37 2021-09-06 19:23:17.000 249 21276.52 464.28 43109.61 48076.42 2021-09-06 19:23:18.000 249 21276.50 464.30 43109.62 48076.44 2021-09-06 19:23:19.000 249 21276.53 464.30 43109.64 48076.47 2021-09-06 19:23:20.000 249 21276.52 464.34 43109.66 48076.50 2021-09-06 19:23:21.000 249 21276.51 464.39 43109.65 48076.45 2021-09-06 19:23:22.000 249 21276.54 464.40 43109.63 48076.47 2021-09-06 19:23:23.000 249 21276.53 464.40 43109.62 48076.43 2021-09-06 19:23:24.000 249 21276.53 464.41 43109.62 48076.44 2021-09-06 19:23:25.000 249 21276.53 464.44 43109.58 48076.43 2021-09-06 19:23:26.000 249 21276.56 464.49 43109.56 48076.38 2021-09-06 19:23:27.000 249 21276.57 464.52 43109.56 48076.38 2021-09-06 19:23:28.000 249 21276.59 464.50 43109.53 48076.36 2021-09-06 19:23:29.000 249 21276.62 464.50 43109.53 48076.38 2021-09-06 19:23:30.000 249 21276.64 464.47 43109.53 48076.37 2021-09-06 19:23:31.000 249 21276.63 464.47 43109.55 48076.36 2021-09-06 19:23:32.000 249 21276.62 464.48 43109.55 48076.38 2021-09-06 19:23:33.000 249 21276.62 464.46 43109.54 48076.39 2021-09-06 19:23:34.000 249 21276.64 464.46 43109.54 48076.42 2021-09-06 19:23:35.000 249 21276.63 464.46 43109.55 48076.39 2021-09-06 19:23:36.000 249 21276.64 464.50 43109.56 48076.45 2021-09-06 19:23:37.000 249 21276.65 464.53 43109.56 48076.37 2021-09-06 19:23:38.000 249 21276.68 464.55 43109.54 48076.42 2021-09-06 19:23:39.000 249 21276.69 464.56 43109.54 48076.40 2021-09-06 19:23:40.000 249 21276.72 464.62 43109.49 48076.38 2021-09-06 19:23:41.000 249 21276.73 464.67 43109.48 48076.38 2021-09-06 19:23:42.000 249 21276.74 464.65 43109.45 48076.34 2021-09-06 19:23:43.000 249 21276.73 464.65 43109.45 48076.39 2021-09-06 19:23:44.000 249 21276.74 464.61 43109.43 48076.40 2021-09-06 19:23:45.000 249 21276.73 464.60 43109.44 48076.35 2021-09-06 19:23:46.000 249 21276.75 464.59 43109.45 48076.34 2021-09-06 19:23:47.000 249 21276.74 464.57 43109.42 48076.36 2021-09-06 19:23:48.000 249 21276.70 464.57 43109.42 48076.35 2021-09-06 19:23:49.000 249 21276.69 464.57 43109.40 48076.33 2021-09-06 19:23:50.000 249 21276.70 464.57 43109.43 48076.35 2021-09-06 19:23:51.000 249 21276.70 464.55 43109.43 48076.32 2021-09-06 19:23:52.000 249 21276.72 464.55 43109.44 48076.37 2021-09-06 19:23:53.000 249 21276.68 464.56 43109.40 48076.28 2021-09-06 19:23:54.000 249 21276.67 464.57 43109.42 48076.34 2021-09-06 19:23:55.000 249 21276.60 464.59 43109.39 48076.31 2021-09-06 19:23:56.000 249 21276.58 464.63 43109.33 48076.27 2021-09-06 19:23:57.000 249 21276.57 464.63 43109.32 48076.25 2021-09-06 19:23:58.000 249 21276.57 464.61 43109.34 48076.27 2021-09-06 19:23:59.000 249 21276.56 464.58 43109.31 48076.21 2021-09-06 19:24:00.000 249 21276.55 464.59 43109.28 48076.23 2021-09-06 19:24:01.000 249 21276.55 464.58 43109.27 48076.20 2021-09-06 19:24:02.000 249 21276.54 464.53 43109.31 48076.20 2021-09-06 19:24:03.000 249 21276.55 464.51 43109.29 48076.21 2021-09-06 19:24:04.000 249 21276.55 464.46 43109.34 48076.20 2021-09-06 19:24:05.000 249 21276.50 464.49 43109.32 48076.21 2021-09-06 19:24:06.000 249 21276.51 464.44 43109.35 48076.20 2021-09-06 19:24:07.000 249 21276.55 464.38 43109.39 48076.24 2021-09-06 19:24:08.000 249 21276.57 464.36 43109.39 48076.26 2021-09-06 19:24:09.000 249 21276.56 464.34 43109.40 48076.27 2021-09-06 19:24:10.000 249 21276.55 464.29 43109.40 48076.32 2021-09-06 19:24:11.000 249 21276.60 464.27 43109.43 48076.30 2021-09-06 19:24:12.000 249 21276.61 464.22 43109.49 48076.32 2021-09-06 19:24:13.000 249 21276.63 464.18 43109.49 48076.37 2021-09-06 19:24:14.000 249 21276.65 464.18 43109.52 48076.43 2021-09-06 19:24:15.000 249 21276.67 464.14 43109.53 48076.45 2021-09-06 19:24:16.000 249 21276.68 464.11 43109.60 48076.47 2021-09-06 19:24:17.000 249 21276.69 464.07 43109.67 48076.56 2021-09-06 19:24:18.000 249 21276.72 464.00 43109.71 48076.56 2021-09-06 19:24:19.000 249 21276.72 463.99 43109.74 48076.61 2021-09-06 19:24:20.000 249 21276.76 463.99 43109.76 48076.64 2021-09-06 19:24:21.000 249 21276.79 463.95 43109.78 48076.69 2021-09-06 19:24:22.000 249 21276.84 463.93 43109.82 48076.67 2021-09-06 19:24:23.000 249 21276.85 463.93 43109.82 48076.74 2021-09-06 19:24:24.000 249 21276.83 463.89 43109.88 48076.76 2021-09-06 19:24:25.000 249 21276.87 463.89 43109.88 48076.77 2021-09-06 19:24:26.000 249 21276.89 463.89 43109.92 48076.80 2021-09-06 19:24:27.000 249 21276.89 463.88 43109.87 48076.81 2021-09-06 19:24:28.000 249 21276.85 463.88 43109.90 48076.84 2021-09-06 19:24:29.000 249 21276.83 463.88 43109.92 48076.84 2021-09-06 19:24:30.000 249 21276.89 463.90 43109.94 48076.83 2021-09-06 19:24:31.000 249 21276.93 463.89 43109.93 48076.82 2021-09-06 19:24:32.000 249 21276.94 463.87 43109.93 48076.90 2021-09-06 19:24:33.000 249 21276.97 463.87 43109.92 48076.84 2021-09-06 19:24:34.000 249 21277.01 463.85 43109.94 48076.91 2021-09-06 19:24:35.000 249 21277.01 463.87 43109.94 48076.90 2021-09-06 19:24:36.000 249 21277.05 463.87 43109.94 48076.92 2021-09-06 19:24:37.000 249 21277.08 463.86 43109.93 48076.91 2021-09-06 19:24:38.000 249 21277.07 463.84 43109.94 48076.95 2021-09-06 19:24:39.000 249 21277.08 463.84 43109.98 48076.94 2021-09-06 19:24:40.000 249 21277.08 463.85 43109.98 48076.96 2021-09-06 19:24:41.000 249 21277.07 463.88 43109.98 48076.95 2021-09-06 19:24:42.000 249 21277.12 463.87 43109.94 48076.95 2021-09-06 19:24:43.000 249 21277.15 463.88 43109.92 48076.98 2021-09-06 19:24:44.000 249 21277.18 463.89 43109.92 48076.92 2021-09-06 19:24:45.000 249 21277.20 463.91 43109.92 48076.97 2021-09-06 19:24:46.000 249 21277.21 463.90 43109.90 48077.00 2021-09-06 19:24:47.000 249 21277.24 463.86 43109.93 48076.97 2021-09-06 19:24:48.000 249 21277.29 463.81 43109.96 48077.00 2021-09-06 19:24:49.000 249 21277.35 463.75 43110.02 48077.04 2021-09-06 19:24:50.000 249 21277.41 463.75 43110.09 48077.14 2021-09-06 19:24:51.000 249 21277.46 463.75 43110.14 48077.19 2021-09-06 19:24:52.000 249 21277.48 463.74 43110.17 48077.26 2021-09-06 19:24:53.000 249 21277.48 463.76 43110.19 48077.32 2021-09-06 19:24:54.000 249 21277.49 463.78 43110.24 48077.32 2021-09-06 19:24:55.000 249 21277.52 463.81 43110.20 48077.34 2021-09-06 19:24:56.000 249 21277.51 463.82 43110.18 48077.36 2021-09-06 19:24:57.000 249 21277.51 463.82 43110.21 48077.36 2021-09-06 19:24:58.000 249 21277.49 463.85 43110.22 48077.36 2021-09-06 19:24:59.000 249 21277.50 463.85 43110.22 48077.37 2021-09-06 19:25:00.000 249 21277.49 463.86 43110.22 48077.39 2021-09-06 19:25:01.000 249 21277.47 463.86 43110.21 48077.37 2021-09-06 19:25:02.000 249 21277.49 463.89 43110.21 48077.37 2021-09-06 19:25:03.000 249 21277.48 463.91 43110.19 48077.38 2021-09-06 19:25:04.000 249 21277.45 463.93 43110.18 48077.35 2021-09-06 19:25:05.000 249 21277.45 463.94 43110.19 48077.32 2021-09-06 19:25:06.000 249 21277.42 463.94 43110.21 48077.33 2021-09-06 19:25:07.000 249 21277.43 463.94 43110.15 48077.34 2021-09-06 19:25:08.000 249 21277.40 463.95 43110.16 48077.34 2021-09-06 19:25:09.000 249 21277.40 463.96 43110.18 48077.31 2021-09-06 19:25:10.000 249 21277.45 463.97 43110.17 48077.31 2021-09-06 19:25:11.000 249 21277.46 463.96 43110.19 48077.33 2021-09-06 19:25:12.000 249 21277.45 463.95 43110.13 48077.34 2021-09-06 19:25:13.000 249 21277.45 463.96 43110.15 48077.29 2021-09-06 19:25:14.000 249 21277.44 463.96 43110.15 48077.28 2021-09-06 19:25:15.000 249 21277.43 463.95 43110.15 48077.31 2021-09-06 19:25:16.000 249 21277.38 463.96 43110.14 48077.33 2021-09-06 19:25:17.000 249 21277.35 464.01 43110.14 48077.22 2021-09-06 19:25:18.000 249 21277.31 464.03 43110.11 48077.23 2021-09-06 19:25:19.000 249 21277.29 464.04 43110.06 48077.21 2021-09-06 19:25:20.000 249 21277.25 464.04 43110.03 48077.13 2021-09-06 19:25:21.000 249 21277.25 464.04 43109.98 48077.11 2021-09-06 19:25:22.000 249 21277.26 464.00 43109.99 48077.07 2021-09-06 19:25:23.000 249 21277.27 463.98 43110.00 48077.09 2021-09-06 19:25:24.000 249 21277.25 463.94 43109.97 48077.07 2021-09-06 19:25:25.000 249 21277.26 463.90 43109.96 48077.06 2021-09-06 19:25:26.000 249 21277.23 463.86 43109.96 48077.04 2021-09-06 19:25:27.000 249 21277.15 463.89 43109.95 48077.06 2021-09-06 19:25:28.000 249 21277.12 463.94 43109.94 48077.03 2021-09-06 19:25:29.000 249 21277.11 463.96 43109.91 48076.98 2021-09-06 19:25:30.000 249 21277.10 463.96 43109.84 48076.96 2021-09-06 19:25:31.000 249 21277.03 463.95 43109.83 48076.90 2021-09-06 19:25:32.000 249 21277.01 463.92 43109.86 48076.89 2021-09-06 19:25:33.000 249 21277.04 463.89 43109.84 48076.86 2021-09-06 19:25:34.000 249 21277.04 463.87 43109.83 48076.83 2021-09-06 19:25:35.000 249 21277.08 463.85 43109.84 48076.88 2021-09-06 19:25:36.000 249 21277.08 463.83 43109.86 48076.86 2021-09-06 19:25:37.000 249 21277.10 463.84 43109.83 48076.85 2021-09-06 19:25:38.000 249 21277.12 463.84 43109.80 48076.86 2021-09-06 19:25:39.000 249 21277.15 463.82 43109.77 48076.89 2021-09-06 19:25:40.000 249 21277.13 463.82 43109.76 48076.83 2021-09-06 19:25:41.000 249 21277.15 463.81 43109.76 48076.84 2021-09-06 19:25:42.000 249 21277.14 463.81 43109.74 48076.83 2021-09-06 19:25:43.000 249 21277.14 463.79 43109.76 48076.82 2021-09-06 19:25:44.000 249 21277.16 463.77 43109.77 48076.83 2021-09-06 19:25:45.000 249 21277.16 463.76 43109.78 48076.85 2021-09-06 19:25:46.000 249 21277.17 463.77 43109.79 48076.81 2021-09-06 19:25:47.000 249 21277.18 463.74 43109.78 48076.86 2021-09-06 19:25:48.000 249 21277.18 463.71 43109.76 48076.90 2021-09-06 19:25:49.000 249 21277.23 463.68 43109.77 48076.87 2021-09-06 19:25:50.000 249 21277.23 463.63 43109.81 48076.87 2021-09-06 19:25:51.000 249 21277.25 463.62 43109.82 48076.89 2021-09-06 19:25:52.000 249 21277.29 463.58 43109.83 48076.92 2021-09-06 19:25:53.000 249 21277.28 463.58 43109.86 48076.94 2021-09-06 19:25:54.000 249 21277.27 463.62 43109.85 48076.97 2021-09-06 19:25:55.000 249 21277.25 463.64 43109.82 48076.99 2021-09-06 19:25:56.000 249 21277.29 463.65 43109.79 48076.93 2021-09-06 19:25:57.000 249 21277.33 463.63 43109.83 48076.95 2021-09-06 19:25:58.000 249 21277.37 463.62 43109.82 48076.95 2021-09-06 19:25:59.000 249 21277.39 463.58 43109.79 48076.98 2021-09-06 19:26:00.000 249 21277.41 463.56 43109.84 48076.99 2021-09-06 19:26:01.000 249 21277.41 463.53 43109.87 48077.04 2021-09-06 19:26:02.000 249 21277.44 463.54 43109.89 48077.04 2021-09-06 19:26:03.000 249 21277.46 463.56 43109.89 48077.09 2021-09-06 19:26:04.000 249 21277.52 463.55 43109.89 48077.14 2021-09-06 19:26:05.000 249 21277.53 463.55 43109.91 48077.15 2021-09-06 19:26:06.000 249 21277.49 463.54 43109.91 48077.13 2021-09-06 19:26:07.000 249 21277.52 463.56 43109.91 48077.21 2021-09-06 19:26:08.000 249 21277.50 463.56 43109.96 48077.18 2021-09-06 19:26:09.000 249 21277.52 463.56 43109.93 48077.15 2021-09-06 19:26:10.000 249 21277.57 463.56 43109.93 48077.19 2021-09-06 19:26:11.000 249 21277.56 463.59 43109.94 48077.23 2021-09-06 19:26:12.000 249 21277.58 463.58 43109.97 48077.16 2021-09-06 19:26:13.000 249 21277.56 463.63 43109.94 48077.17 2021-09-06 19:26:14.000 249 21277.60 463.63 43109.94 48077.23 2021-09-06 19:26:15.000 249 21277.63 463.63 43109.93 48077.21 2021-09-06 19:26:16.000 249 21277.63 463.69 43109.92 48077.18 2021-09-06 19:26:17.000 249 21277.64 463.70 43109.93 48077.20 2021-09-06 19:26:18.000 249 21277.63 463.71 43109.92 48077.22 2021-09-06 19:26:19.000 249 21277.66 463.73 43109.93 48077.16 2021-09-06 19:26:20.000 249 21277.66 463.72 43109.94 48077.19 2021-09-06 19:26:21.000 249 21277.66 463.72 43109.94 48077.23 2021-09-06 19:26:22.000 249 21277.66 463.73 43109.91 48077.21 2021-09-06 19:26:23.000 249 21277.65 463.74 43109.93 48077.18 2021-09-06 19:26:24.000 249 21277.66 463.76 43109.91 48077.19 2021-09-06 19:26:25.000 249 21277.64 463.88 43109.89 48077.20 2021-09-06 19:26:26.000 249 21277.60 463.96 43109.82 48077.15 2021-09-06 19:26:27.000 249 21277.59 463.97 43109.80 48077.07 2021-09-06 19:26:28.000 249 21277.59 463.98 43109.78 48077.08 2021-09-06 19:26:29.000 249 21277.57 463.97 43109.74 48077.00 2021-09-06 19:26:30.000 249 21277.55 464.05 43109.76 48077.01 2021-09-06 19:26:31.000 249 21277.53 464.08 43109.69 48076.97 2021-09-06 19:26:32.000 249 21277.52 464.16 43109.64 48076.93 2021-09-06 19:26:33.000 249 21277.48 464.23 43109.57 48076.87 2021-09-06 19:26:34.000 249 21277.44 464.28 43109.54 48076.82 2021-09-06 19:26:35.000 249 21277.38 464.36 43109.44 48076.70 2021-09-06 19:26:36.000 249 21277.39 464.39 43109.38 48076.66 2021-09-06 19:26:37.000 249 21277.39 464.42 43109.32 48076.64 2021-09-06 19:26:38.000 249 21277.41 464.44 43109.27 48076.55 2021-09-06 19:26:39.000 249 21277.43 464.45 43109.25 48076.55 2021-09-06 19:26:40.000 249 21277.42 464.46 43109.20 48076.51 2021-09-06 19:26:41.000 249 21277.40 464.45 43109.21 48076.47 2021-09-06 19:26:42.000 249 21277.41 464.45 43109.20 48076.45 2021-09-06 19:26:43.000 249 21277.42 464.46 43109.20 48076.52 2021-09-06 19:26:44.000 249 21277.45 464.46 43109.20 48076.44 2021-09-06 19:26:45.000 249 21277.44 464.44 43109.19 48076.45 2021-09-06 19:26:46.000 249 21277.43 464.41 43109.20 48076.50 2021-09-06 19:26:47.000 249 21277.47 464.38 43109.23 48076.50 2021-09-06 19:26:48.000 249 21277.50 464.32 43109.26 48076.50 2021-09-06 19:26:49.000 249 21277.54 464.29 43109.29 48076.56 2021-09-06 19:26:50.000 249 21277.55 464.24 43109.31 48076.60 2021-09-06 19:26:51.000 249 21277.58 464.22 43109.34 48076.67 2021-09-06 19:26:52.000 249 21277.60 464.24 43109.37 48076.68 2021-09-06 19:26:53.000 249 21277.63 464.19 43109.41 48076.68 2021-09-06 19:26:54.000 249 21277.61 464.20 43109.44 48076.73 2021-09-06 19:26:55.000 249 21277.61 464.26 43109.45 48076.80 2021-09-06 19:26:56.000 249 21277.58 464.30 43109.44 48076.77 2021-09-06 19:26:57.000 249 21277.59 464.31 43109.42 48076.67 2021-09-06 19:26:58.000 249 21277.56 464.31 43109.39 48076.74 2021-09-06 19:26:59.000 249 21277.53 464.30 43109.40 48076.72 2021-09-06 19:27:00.000 249 21277.55 464.27 43109.39 48076.67 2021-09-06 19:27:01.000 249 21277.58 464.26 43109.41 48076.68 2021-09-06 19:27:02.000 249 21277.61 464.20 43109.41 48076.74 2021-09-06 19:27:03.000 249 21277.61 464.17 43109.43 48076.72 2021-09-06 19:27:04.000 249 21277.64 464.10 43109.45 48076.75 2021-09-06 19:27:05.000 249 21277.70 464.04 43109.50 48076.83 2021-09-06 19:27:06.000 249 21277.70 464.02 43109.55 48076.83 2021-09-06 19:27:07.000 249 21277.75 463.96 43109.60 48076.90 2021-09-06 19:27:08.000 249 21277.74 463.96 43109.62 48077.03 2021-09-06 19:27:09.000 249 21277.73 463.97 43109.66 48076.97 2021-09-06 19:27:10.000 249 21277.73 463.93 43109.70 48077.07 2021-09-06 19:27:11.000 249 21277.77 463.90 43109.74 48077.04 2021-09-06 19:27:12.000 249 21277.78 463.89 43109.75 48077.12 2021-09-06 19:27:13.000 249 21277.79 463.88 43109.79 48077.12 2021-09-06 19:27:14.000 249 21277.81 463.84 43109.79 48077.10 2021-09-06 19:27:15.000 249 21277.82 463.81 43109.80 48077.16 2021-09-06 19:27:16.000 249 21277.82 463.79 43109.82 48077.18 2021-09-06 19:27:17.000 249 21277.84 463.78 43109.86 48077.23 2021-09-06 19:27:18.000 249 21277.82 463.77 43109.91 48077.20 2021-09-06 19:27:19.000 249 21277.83 463.74 43109.94 48077.22 2021-09-06 19:27:20.000 249 21277.86 463.74 43109.93 48077.28 2021-09-06 19:27:21.000 249 21277.85 463.78 43109.92 48077.23 2021-09-06 19:27:22.000 249 21277.86 463.85 43109.92 48077.31 2021-09-06 19:27:23.000 249 21277.89 463.89 43109.87 48077.22 2021-09-06 19:27:24.000 249 21277.89 463.93 43109.82 48077.22 2021-09-06 19:27:25.000 249 21277.90 463.94 43109.81 48077.25 2021-09-06 19:27:26.000 249 21277.92 463.95 43109.76 48077.16 2021-09-06 19:27:27.000 249 21277.88 463.95 43109.79 48077.20 2021-09-06 19:27:28.000 249 21277.86 463.95 43109.78 48077.15 2021-09-06 19:27:29.000 249 21277.89 463.92 43109.79 48077.15 2021-09-06 19:27:30.000 249 21277.88 463.91 43109.78 48077.16 2021-09-06 19:27:31.000 249 21277.84 463.90 43109.77 48077.13 2021-09-06 19:27:32.000 249 21277.84 463.84 43109.81 48077.13 2021-09-06 19:27:33.000 249 21277.83 463.83 43109.79 48077.16 2021-09-06 19:27:34.000 249 21277.85 463.82 43109.86 48077.12 2021-09-06 19:27:35.000 249 21277.90 463.81 43109.85 48077.22 2021-09-06 19:27:36.000 249 21277.91 463.84 43109.85 48077.15 2021-09-06 19:27:37.000 249 21277.93 463.84 43109.85 48077.23 2021-09-06 19:27:38.000 249 21277.94 463.86 43109.84 48077.17 2021-09-06 19:27:39.000 249 21277.97 463.84 43109.82 48077.23 2021-09-06 19:27:40.000 249 21277.99 463.82 43109.83 48077.23 2021-09-06 19:27:41.000 249 21278.01 463.87 43109.79 48077.17 2021-09-06 19:27:42.000 249 21277.95 463.93 43109.75 48077.18 2021-09-06 19:27:43.000 249 21277.91 463.91 43109.73 48077.19 2021-09-06 19:27:44.000 249 21277.91 463.93 43109.67 48077.09 2021-09-06 19:27:45.000 249 21277.87 463.99 43109.66 48077.07 2021-09-06 19:27:46.000 249 21277.84 464.00 43109.63 48077.03 2021-09-06 19:27:47.000 249 21277.84 463.98 43109.58 48077.01 2021-09-06 19:27:48.000 249 21277.81 463.99 43109.58 48076.96 2021-09-06 19:27:49.000 249 21277.80 463.97 43109.62 48076.96 2021-09-06 19:27:50.000 249 21277.82 463.94 43109.61 48076.96 2021-09-06 19:27:51.000 249 21277.82 463.93 43109.60 48076.94 2021-09-06 19:27:52.000 249 21277.81 463.89 43109.62 48076.99 2021-09-06 19:27:53.000 249 21277.84 463.85 43109.65 48076.97 2021-09-06 19:27:54.000 249 21277.86 463.84 43109.70 48076.98 2021-09-06 19:27:55.000 249 21277.90 463.85 43109.69 48077.03 2021-09-06 19:27:56.000 249 21277.88 463.87 43109.66 48077.02 2021-09-06 19:27:57.000 249 21277.84 463.91 43109.66 48077.05 2021-09-06 19:27:58.000 249 21277.81 463.93 43109.58 48077.01 2021-09-06 19:27:59.000 249 21277.83 463.96 43109.55 48076.95 2021-09-06 19:28:00.000 249 21277.82 463.93 43109.58 48076.97 2021-09-06 19:28:01.000 249 21277.88 463.87 43109.57 48076.91 2021-09-06 19:28:02.000 249 21277.88 463.83 43109.57 48076.98 2021-09-06 19:28:03.000 249 21277.86 463.81 43109.61 48076.99 2021-09-06 19:28:04.000 249 21277.88 463.78 43109.61 48076.95 2021-09-06 19:28:05.000 249 21277.90 463.77 43109.64 48077.00 2021-09-06 19:28:06.000 249 21277.90 463.76 43109.65 48077.02 2021-09-06 19:28:07.000 249 21277.91 463.76 43109.66 48077.02 2021-09-06 19:28:08.000 249 21277.93 463.74 43109.68 48077.05 2021-09-06 19:28:09.000 249 21277.98 463.74 43109.68 48077.06 2021-09-06 19:28:10.000 249 21277.98 463.79 43109.69 48077.09 2021-09-06 19:28:11.000 249 21277.98 463.82 43109.68 48077.12 2021-09-06 19:28:12.000 249 21278.00 463.84 43109.64 48077.04 2021-09-06 19:28:13.000 249 21278.03 463.81 43109.63 48077.08 2021-09-06 19:28:14.000 249 21278.05 463.78 43109.64 48077.08 2021-09-06 19:28:15.000 249 21278.11 463.77 43109.69 48077.13 2021-09-06 19:28:16.000 249 21278.14 463.73 43109.72 48077.15 2021-09-06 19:28:17.000 249 21278.15 463.73 43109.71 48077.16 2021-09-06 19:28:18.000 249 21278.20 463.69 43109.75 48077.22 2021-09-06 19:28:19.000 249 21278.23 463.70 43109.78 48077.24 2021-09-06 19:28:20.000 249 21278.27 463.71 43109.81 48077.26 2021-09-06 19:28:21.000 249 21278.26 463.72 43109.81 48077.29 2021-09-06 19:28:22.000 249 21278.22 463.69 43109.80 48077.31 2021-09-06 19:28:23.000 249 21278.24 463.64 43109.82 48077.32 2021-09-06 19:28:24.000 249 21278.26 463.60 43109.87 48077.35 2021-09-06 19:28:25.000 249 21278.27 463.58 43109.95 48077.39 2021-09-06 19:28:26.000 249 21278.27 463.57 43109.96 48077.45 2021-09-06 19:28:27.000 249 21278.29 463.56 43109.96 48077.50 2021-09-06 19:28:28.000 249 21278.34 463.55 43110.00 48077.48 2021-09-06 19:28:29.000 249 21278.36 463.53 43110.04 48077.55 2021-09-06 19:28:30.000 249 21278.38 463.53 43110.06 48077.59 2021-09-06 19:28:31.000 249 21278.41 463.53 43110.04 48077.59 2021-09-06 19:28:32.000 249 21278.41 463.53 43110.04 48077.64 2021-09-06 19:28:33.000 249 21278.40 463.60 43110.06 48077.66 2021-09-06 19:28:34.000 249 21278.36 463.68 43110.05 48077.61 2021-09-06 19:28:35.000 249 21278.33 463.71 43110.02 48077.57 2021-09-06 19:28:36.000 249 21278.30 463.74 43109.94 48077.54 2021-09-06 19:28:37.000 249 21278.30 463.75 43109.91 48077.50 2021-09-06 19:28:38.000 249 21278.29 463.76 43109.96 48077.48 2021-09-06 19:28:39.000 249 21278.31 463.75 43109.94 48077.48 2021-09-06 19:28:40.000 249 21278.35 463.73 43109.93 48077.46 2021-09-06 19:28:41.000 249 21278.38 463.70 43109.95 48077.51 2021-09-06 19:28:42.000 249 21278.46 463.67 43109.97 48077.52 2021-09-06 19:28:43.000 249 21278.53 463.66 43109.99 48077.61 2021-09-06 19:28:44.000 249 21278.57 463.65 43110.01 48077.63 2021-09-06 19:28:45.000 249 21278.58 463.64 43110.02 48077.68 2021-09-06 19:28:46.000 249 21278.58 463.62 43110.05 48077.69 2021-09-06 19:28:47.000 249 21278.59 463.61 43110.08 48077.70 2021-09-06 19:28:48.000 249 21278.57 463.60 43110.06 48077.73 2021-09-06 19:28:49.000 249 21278.60 463.58 43110.10 48077.72 2021-09-06 19:28:50.000 249 21278.61 463.60 43110.13 48077.80 2021-09-06 19:28:51.000 249 21278.57 463.62 43110.13 48077.75 2021-09-06 19:28:52.000 249 21278.60 463.61 43110.11 48077.75 2021-09-06 19:28:53.000 249 21278.64 463.58 43110.15 48077.81 2021-09-06 19:28:54.000 249 21278.64 463.57 43110.15 48077.78 2021-09-06 19:28:55.000 249 21278.64 463.59 43110.14 48077.78 2021-09-06 19:28:56.000 249 21278.65 463.62 43110.11 48077.81 2021-09-06 19:28:57.000 249 21278.68 463.62 43110.11 48077.81 2021-09-06 19:28:58.000 249 21278.69 463.62 43110.11 48077.81 2021-09-06 19:28:59.000 249 21278.70 463.63 43110.13 48077.83 2021-09-06 19:29:00.000 249 21278.71 463.64 43110.18 48077.80 2021-09-06 19:29:01.000 249 21278.68 463.64 43110.17 48077.84 2021-09-06 19:29:02.000 249 21278.68 463.67 43110.16 48077.80 2021-09-06 19:29:03.000 249 21278.71 463.67 43110.13 48077.79 2021-09-06 19:29:04.000 249 21278.68 463.67 43110.14 48077.81 2021-09-06 19:29:05.000 249 21278.68 463.66 43110.12 48077.79 2021-09-06 19:29:06.000 249 21278.67 463.65 43110.11 48077.77 2021-09-06 19:29:07.000 249 21278.68 463.62 43110.14 48077.78 2021-09-06 19:29:08.000 249 21278.71 463.59 43110.14 48077.83 2021-09-06 19:29:09.000 249 21278.73 463.57 43110.15 48077.81 2021-09-06 19:29:10.000 249 21278.73 463.53 43110.18 48077.86 2021-09-06 19:29:11.000 249 21278.72 463.53 43110.23 48077.90 2021-09-06 19:29:12.000 249 21278.74 463.52 43110.25 48077.88 2021-09-06 19:29:13.000 249 21278.78 463.51 43110.25 48077.87 2021-09-06 19:29:14.000 249 21278.78 463.53 43110.25 48077.95 2021-09-06 19:29:15.000 249 21278.76 463.60 43110.24 48077.92 2021-09-06 19:29:16.000 249 21278.71 463.69 43110.19 48077.87 2021-09-06 19:29:17.000 249 21278.73 463.70 43110.14 48077.86 2021-09-06 19:29:18.000 249 21278.68 463.70 43110.13 48077.82 2021-09-06 19:29:19.000 249 21278.69 463.67 43110.12 48077.81 2021-09-06 19:29:20.000 249 21278.69 463.68 43110.14 48077.78 2021-09-06 19:29:21.000 249 21278.67 463.68 43110.07 48077.81 2021-09-06 19:29:22.000 249 21278.70 463.70 43110.09 48077.77 2021-09-06 19:29:23.000 249 21278.71 463.75 43110.08 48077.76 2021-09-06 19:29:24.000 249 21278.70 463.76 43110.06 48077.78 2021-09-06 19:29:25.000 249 21278.67 463.81 43110.02 48077.74 2021-09-06 19:29:26.000 249 21278.67 463.84 43109.99 48077.73 2021-09-06 19:29:27.000 249 21278.67 463.93 43109.91 48077.67 2021-09-06 19:29:28.000 249 21278.67 463.96 43109.83 48077.64 2021-09-06 19:29:29.000 249 21278.66 463.96 43109.79 48077.58 2021-09-06 19:29:30.000 249 21278.69 463.95 43109.75 48077.59 2021-09-06 19:29:31.000 249 21278.74 463.96 43109.77 48077.51 2021-09-06 19:29:32.000 249 21278.71 464.02 43109.74 48077.51 2021-09-06 19:29:33.000 249 21278.74 464.05 43109.70 48077.56 2021-09-06 19:29:34.000 249 21278.79 464.04 43109.70 48077.45 2021-09-06 19:29:35.000 249 21278.82 464.02 43109.72 48077.50 2021-09-06 19:29:36.000 249 21278.84 464.03 43109.72 48077.54 2021-09-06 19:29:37.000 249 21278.86 464.06 43109.68 48077.53 2021-09-06 19:29:38.000 249 21278.85 464.08 43109.69 48077.49 2021-09-06 19:29:39.000 249 21278.81 464.16 43109.72 48077.56 2021-09-06 19:29:40.000 249 21278.78 464.25 43109.66 48077.48 2021-09-06 19:29:41.000 249 21278.77 464.29 43109.63 48077.46 2021-09-06 19:29:42.000 249 21278.75 464.31 43109.59 48077.34 2021-09-06 19:29:43.000 249 21278.73 464.30 43109.52 48077.33 2021-09-06 19:29:44.000 249 21278.74 464.25 43109.50 48077.33 2021-09-06 19:29:45.000 249 21278.75 464.20 43109.56 48077.30 2021-09-06 19:29:46.000 249 21278.76 464.17 43109.59 48077.35 2021-09-06 19:29:47.000 249 21278.77 464.17 43109.67 48077.39 2021-09-06 19:29:48.000 249 21278.79 464.10 43109.69 48077.42 2021-09-06 19:29:49.000 249 21278.82 464.08 43109.73 48077.44 2021-09-06 19:29:50.000 249 21278.81 464.05 43109.76 48077.46 2021-09-06 19:29:51.000 249 21278.80 464.03 43109.78 48077.53 2021-09-06 19:29:52.000 249 21278.84 464.02 43109.81 48077.56 2021-09-06 19:29:53.000 249 21278.88 464.04 43109.81 48077.58 2021-09-06 19:29:54.000 249 21278.86 464.05 43109.84 48077.57 2021-09-06 19:29:55.000 249 21278.87 464.04 43109.85 48077.61 2021-09-06 19:29:56.000 249 21278.85 464.03 43109.90 48077.65 2021-09-06 19:29:57.000 249 21278.82 464.09 43109.88 48077.62 2021-09-06 19:29:58.000 249 21278.76 464.11 43109.86 48077.66 2021-09-06 19:29:59.000 249 21278.76 464.16 43109.82 48077.57 2021-09-06 19:30:00.000 249 21278.76 464.20 43109.77 48077.55 2021-09-06 19:30:01.000 249 21278.77 464.17 43109.75 48077.54 2021-09-06 19:30:02.000 249 21278.78 464.14 43109.74 48077.50 2021-09-06 19:30:03.000 249 21278.76 464.15 43109.77 48077.49 2021-09-06 19:30:04.000 249 21278.78 464.14 43109.77 48077.53 2021-09-06 19:30:05.000 249 21278.77 464.16 43109.75 48077.51 2021-09-06 19:30:06.000 249 21278.78 464.14 43109.79 48077.45 2021-09-06 19:30:07.000 249 21278.84 464.08 43109.78 48077.53 2021-09-06 19:30:08.000 249 21278.91 464.05 43109.81 48077.58 2021-09-06 19:30:09.000 249 21278.96 464.00 43109.85 48077.61 2021-09-06 19:30:10.000 249 21278.99 463.95 43109.93 48077.64 2021-09-06 19:30:11.000 249 21279.04 463.94 43109.95 48077.77 2021-09-06 19:30:12.000 249 21279.04 463.95 43109.98 48077.77 2021-09-06 19:30:13.000 249 21279.03 463.95 43110.01 48077.83 2021-09-06 19:30:14.000 249 21279.06 463.95 43110.00 48077.88 2021-09-06 19:30:15.000 249 21279.08 463.98 43110.04 48077.90 2021-09-06 19:30:16.000 249 21279.08 464.03 43110.06 48077.89 2021-09-06 19:30:17.000 249 21279.10 464.06 43110.04 48077.90 2021-09-06 19:30:18.000 249 21279.10 464.08 43110.05 48077.91 2021-09-06 19:30:19.000 249 21279.06 464.12 43110.03 48077.89 2021-09-06 19:30:20.000 249 21279.08 464.13 43110.02 48077.90 2021-09-06 19:30:21.000 249 21279.07 464.17 43110.02 48077.88 2021-09-06 19:30:22.000 249 21279.08 464.15 43110.00 48077.85 2021-09-06 19:30:23.000 249 21279.10 464.19 43110.04 48077.89 2021-09-06 19:30:24.000 249 21279.08 464.21 43110.03 48077.88 2021-09-06 19:30:25.000 249 21279.09 464.24 43110.01 48077.82 2021-09-06 19:30:26.000 249 21279.08 464.27 43109.98 48077.85 2021-09-06 19:30:27.000 249 21279.09 464.27 43109.92 48077.86 2021-09-06 19:30:28.000 249 21279.06 464.29 43109.92 48077.81 2021-09-06 19:30:29.000 249 21279.07 464.33 43109.88 48077.80 2021-09-06 19:30:30.000 249 21279.05 464.35 43109.88 48077.80 2021-09-06 19:30:31.000 249 21279.01 464.36 43109.87 48077.79 2021-09-06 19:30:32.000 249 21279.02 464.41 43109.85 48077.74 2021-09-06 19:30:33.000 249 21278.97 464.50 43109.84 48077.72 2021-09-06 19:30:34.000 249 21278.97 464.52 43109.78 48077.73 2021-09-06 19:30:35.000 249 21278.94 464.59 43109.78 48077.65 2021-09-06 19:30:36.000 249 21278.91 464.61 43109.73 48077.58 2021-09-06 19:30:37.000 249 21278.90 464.62 43109.71 48077.62 2021-09-06 19:30:38.000 249 21278.85 464.65 43109.66 48077.51 2021-09-06 19:30:39.000 249 21278.82 464.67 43109.62 48077.50 2021-09-06 19:30:40.000 249 21278.81 464.69 43109.61 48077.47 2021-09-06 19:30:41.000 249 21278.81 464.73 43109.61 48077.47 2021-09-06 19:30:42.000 249 21278.83 464.79 43109.61 48077.43 2021-09-06 19:30:43.000 249 21278.83 464.83 43109.59 48077.43 2021-09-06 19:30:44.000 249 21278.87 464.85 43109.52 48077.36 2021-09-06 19:30:45.000 249 21278.84 464.87 43109.52 48077.38 2021-09-06 19:30:46.000 249 21278.88 464.89 43109.49 48077.37 2021-09-06 19:30:47.000 249 21278.90 464.87 43109.47 48077.37 2021-09-06 19:30:48.000 249 21278.93 464.86 43109.47 48077.34 2021-09-06 19:30:49.000 249 21278.96 464.85 43109.49 48077.40 2021-09-06 19:30:50.000 249 21279.00 464.82 43109.54 48077.44 2021-09-06 19:30:51.000 249 21278.99 464.83 43109.56 48077.44 2021-09-06 19:30:52.000 249 21279.01 464.83 43109.59 48077.47 2021-09-06 19:30:53.000 249 21278.98 464.94 43109.55 48077.51 2021-09-06 19:30:54.000 249 21278.96 465.03 43109.52 48077.45 2021-09-06 19:30:55.000 249 21278.93 465.12 43109.48 48077.38 2021-09-06 19:30:56.000 249 21278.92 465.16 43109.39 48077.35 2021-09-06 19:30:57.000 249 21278.90 465.23 43109.34 48077.31 2021-09-06 19:30:58.000 249 21278.90 465.27 43109.30 48077.23 2021-09-06 19:30:59.000 249 21278.88 465.29 43109.28 48077.17 2021-09-06 19:31:00.000 249 21278.89 465.33 43109.24 48077.16 2021-09-06 19:31:01.000 249 21278.88 465.34 43109.21 48077.14 2021-09-06 19:31:02.000 249 21278.89 465.35 43109.18 48077.09 2021-09-06 19:31:03.000 249 21278.86 465.36 43109.17 48077.07 2021-09-06 19:31:04.000 249 21278.87 465.41 43109.15 48077.05 2021-09-06 19:31:05.000 249 21278.81 465.50 43109.09 48077.04 2021-09-06 19:31:06.000 249 21278.82 465.49 43109.09 48076.94 2021-09-06 19:31:07.000 249 21278.84 465.46 43109.03 48076.93 2021-09-06 19:31:08.000 249 21278.81 465.42 43109.07 48076.96 2021-09-06 19:31:09.000 249 21278.80 465.40 43109.07 48076.91 2021-09-06 19:31:10.000 249 21278.81 465.37 43109.12 48076.96 2021-09-06 19:31:11.000 249 21278.78 465.35 43109.10 48077.02 2021-09-06 19:31:12.000 249 21278.81 465.30 43109.15 48077.03 2021-09-06 19:31:13.000 249 21278.84 465.25 43109.20 48077.05 2021-09-06 19:31:14.000 249 21278.87 465.23 43109.25 48077.09 2021-09-06 19:31:15.000 249 21278.88 465.19 43109.25 48077.13 2021-09-06 19:31:16.000 249 21278.91 465.20 43109.25 48077.16 2021-09-06 19:31:17.000 249 21278.95 465.19 43109.32 48077.25 2021-09-06 19:31:18.000 249 21278.94 465.16 43109.34 48077.24 2021-09-06 19:31:19.000 249 21278.94 465.17 43109.35 48077.29 2021-09-06 19:31:20.000 249 21278.97 465.14 43109.38 48077.25 2021-09-06 19:31:21.000 249 21279.02 465.13 43109.37 48077.35 2021-09-06 19:31:22.000 249 21279.01 465.13 43109.36 48077.34 2021-09-06 19:31:23.000 249 21279.00 465.11 43109.39 48077.34 2021-09-06 19:31:24.000 249 21278.96 465.13 43109.38 48077.38 2021-09-06 19:31:25.000 249 21278.93 465.16 43109.37 48077.33 2021-09-06 19:31:26.000 249 21278.92 465.21 43109.35 48077.35 2021-09-06 19:31:27.000 249 21278.92 465.26 43109.33 48077.28 2021-09-06 19:31:28.000 249 21278.89 465.27 43109.26 48077.25 2021-09-06 19:31:29.000 249 21278.88 465.28 43109.27 48077.21 2021-09-06 19:31:30.000 249 21278.91 465.22 43109.29 48077.20 2021-09-06 19:31:31.000 249 21278.92 465.14 43109.31 48077.19 2021-09-06 19:31:32.000 249 21278.96 465.05 43109.37 48077.28 2021-09-06 19:31:33.000 249 21279.00 465.02 43109.42 48077.24 2021-09-06 19:31:34.000 249 21278.99 465.03 43109.45 48077.36 2021-09-06 19:31:35.000 249 21279.00 465.05 43109.51 48077.43 2021-09-06 19:31:36.000 249 21279.01 465.04 43109.48 48077.39 2021-09-06 19:31:37.000 249 21278.98 465.02 43109.50 48077.39 2021-09-06 19:31:38.000 249 21278.97 465.03 43109.51 48077.48 2021-09-06 19:31:39.000 249 21278.96 465.08 43109.52 48077.43 2021-09-06 19:31:40.000 249 21278.97 465.12 43109.50 48077.41 2021-09-06 19:31:41.000 249 21278.97 465.15 43109.48 48077.45 2021-09-06 19:31:42.000 249 21278.93 465.20 43109.46 48077.34 2021-09-06 19:31:43.000 249 21278.90 465.24 43109.43 48077.38 2021-09-06 19:31:44.000 249 21278.86 465.26 43109.41 48077.32 2021-09-06 19:31:45.000 249 21278.85 465.30 43109.39 48077.27 2021-09-06 19:31:46.000 249 21278.81 465.33 43109.36 48077.27 2021-09-06 19:31:47.000 249 21278.78 465.36 43109.32 48077.19 2021-09-06 19:31:48.000 249 21278.78 465.35 43109.31 48077.19 2021-09-06 19:31:49.000 249 21278.78 465.31 43109.31 48077.18 2021-09-06 19:31:50.000 249 21278.77 465.30 43109.28 48077.11 2021-09-06 19:31:51.000 249 21278.78 465.27 43109.28 48077.20 2021-09-06 19:31:52.000 249 21278.79 465.22 43109.33 48077.14 2021-09-06 19:31:53.000 249 21278.82 465.20 43109.38 48077.22 2021-09-06 19:31:54.000 249 21278.82 465.21 43109.39 48077.24 2021-09-06 19:31:55.000 249 21278.85 465.23 43109.42 48077.29 2021-09-06 19:31:56.000 249 21278.85 465.23 43109.41 48077.32 2021-09-06 19:31:57.000 249 21278.82 465.24 43109.40 48077.31 2021-09-06 19:31:58.000 249 21278.85 465.26 43109.41 48077.29 2021-09-06 19:31:59.000 249 21278.84 465.27 43109.44 48077.35 2021-09-06 19:32:00.000 249 21278.88 465.30 43109.46 48077.34 2021-09-06 19:32:01.000 249 21278.86 465.29 43109.42 48077.32 2021-09-06 19:32:02.000 249 21278.85 465.30 43109.44 48077.35 2021-09-06 19:32:03.000 249 21278.87 465.35 43109.44 48077.38 2021-09-06 19:32:04.000 249 21278.89 465.37 43109.43 48077.34 2021-09-06 19:32:05.000 249 21278.88 465.34 43109.44 48077.36 2021-09-06 19:32:06.000 249 21278.87 465.34 43109.45 48077.38 2021-09-06 19:32:07.000 249 21278.81 465.39 43109.48 48077.37 2021-09-06 19:32:08.000 249 21278.78 465.39 43109.46 48077.34 2021-09-06 19:32:09.000 249 21278.79 465.43 43109.47 48077.33 2021-09-06 19:32:10.000 249 21278.79 465.45 43109.48 48077.34 2021-09-06 19:32:11.000 249 21278.74 465.45 43109.48 48077.35 2021-09-06 19:32:12.000 249 21278.74 465.48 43109.50 48077.32 2021-09-06 19:32:13.000 249 21278.74 465.49 43109.49 48077.34 2021-09-06 19:32:14.000 249 21278.72 465.54 43109.41 48077.27 2021-09-06 19:32:15.000 249 21278.71 465.56 43109.40 48077.33 2021-09-06 19:32:16.000 249 21278.69 465.59 43109.39 48077.24 2021-09-06 19:32:17.000 249 21278.66 465.61 43109.39 48077.28 2021-09-06 19:32:18.000 249 21278.68 465.60 43109.39 48077.20 2021-09-06 19:32:19.000 249 21278.67 465.61 43109.36 48077.19 2021-09-06 19:32:20.000 249 21278.67 465.64 43109.31 48077.23 2021-09-06 19:32:21.000 249 21278.68 465.61 43109.32 48077.16 2021-09-06 19:32:22.000 249 21278.67 465.58 43109.36 48077.18 2021-09-06 19:32:23.000 249 21278.69 465.54 43109.42 48077.24 2021-09-06 19:32:24.000 249 21278.72 465.51 43109.43 48077.26 2021-09-06 19:32:25.000 249 21278.75 465.50 43109.45 48077.24 2021-09-06 19:32:26.000 249 21278.77 465.50 43109.48 48077.30 2021-09-06 19:32:27.000 249 21278.72 465.50 43109.49 48077.34 2021-09-06 19:32:28.000 249 21278.75 465.50 43109.51 48077.33 2021-09-06 19:32:29.000 249 21278.76 465.47 43109.54 48077.35 2021-09-06 19:32:30.000 249 21278.73 465.50 43109.53 48077.37 2021-09-06 19:32:31.000 249 21278.77 465.47 43109.56 48077.38 2021-09-06 19:32:32.000 249 21278.75 465.45 43109.57 48077.37 2021-09-06 19:32:33.000 249 21278.78 465.44 43109.57 48077.36 2021-09-06 19:32:34.000 249 21278.82 465.46 43109.56 48077.39 2021-09-06 19:32:35.000 249 21278.81 465.46 43109.58 48077.42 2021-09-06 19:32:36.000 249 21278.83 465.45 43109.62 48077.41 2021-09-06 19:32:37.000 249 21278.87 465.46 43109.59 48077.41 2021-09-06 19:32:38.000 249 21278.87 465.49 43109.59 48077.49 2021-09-06 19:32:39.000 249 21278.90 465.47 43109.61 48077.47 2021-09-06 19:32:40.000 249 21278.91 465.47 43109.63 48077.50 2021-09-06 19:32:41.000 249 21278.93 465.45 43109.64 48077.51 2021-09-06 19:32:42.000 249 21278.96 465.44 43109.65 48077.55 2021-09-06 19:32:43.000 249 21278.93 465.49 43109.68 48077.53 2021-09-06 19:32:44.000 249 21278.93 465.51 43109.71 48077.54 2021-09-06 19:32:45.000 249 21278.93 465.52 43109.67 48077.56 2021-09-06 19:32:46.000 249 21278.93 465.54 43109.65 48077.55 2021-09-06 19:32:47.000 249 21278.92 465.57 43109.63 48077.56 2021-09-06 19:32:48.000 249 21278.89 465.59 43109.62 48077.52 2021-09-06 19:32:49.000 249 21278.89 465.62 43109.65 48077.54 2021-09-06 19:32:50.000 249 21278.89 465.63 43109.63 48077.53 2021-09-06 19:32:51.000 249 21278.89 465.65 43109.62 48077.45 2021-09-06 19:32:52.000 249 21278.87 465.67 43109.60 48077.51 2021-09-06 19:32:53.000 249 21278.85 465.69 43109.61 48077.40 2021-09-06 19:32:54.000 249 21278.87 465.73 43109.59 48077.49 2021-09-06 19:32:55.000 249 21278.85 465.71 43109.55 48077.38 2021-09-06 19:32:56.000 249 21278.86 465.72 43109.54 48077.41 2021-09-06 19:32:57.000 249 21278.85 465.73 43109.55 48077.47 2021-09-06 19:32:58.000 249 21278.86 465.72 43109.55 48077.45 2021-09-06 19:32:59.000 249 21278.87 465.73 43109.59 48077.38 2021-09-06 19:33:00.000 249 21278.86 465.73 43109.54 48077.39 2021-09-06 19:33:01.000 249 21278.85 465.78 43109.56 48077.51 2021-09-06 19:33:02.000 249 21278.86 465.79 43109.58 48077.36 2021-09-06 19:33:03.000 249 21278.84 465.79 43109.58 48077.38 2021-09-06 19:33:04.000 249 21278.85 465.80 43109.59 48077.47 2021-09-06 19:33:05.000 249 21278.85 465.77 43109.56 48077.43 2021-09-06 19:33:06.000 249 21278.87 465.78 43109.58 48077.37 2021-09-06 19:33:07.000 249 21278.91 465.75 43109.63 48077.49 2021-09-06 19:33:08.000 249 21278.97 465.69 43109.68 48077.55 2021-09-06 19:33:09.000 249 21278.97 465.65 43109.71 48077.50 2021-09-06 19:33:10.000 249 21279.00 465.65 43109.77 48077.58 2021-09-06 19:33:11.000 249 21279.02 465.64 43109.81 48077.68 2021-09-06 19:33:12.000 249 21279.02 465.63 43109.84 48077.75 2021-09-06 19:33:13.000 249 21279.04 465.61 43109.87 48077.69 2021-09-06 19:33:14.000 249 21279.06 465.61 43109.93 48077.83 2021-09-06 19:33:15.000 249 21279.03 465.67 43109.92 48077.83 2021-09-06 19:33:16.000 249 21279.03 465.73 43109.92 48077.78 2021-09-06 19:33:17.000 249 21279.01 465.81 43109.91 48077.78 2021-09-06 19:33:18.000 249 21279.01 465.83 43109.87 48077.88 2021-09-06 19:33:19.000 249 21278.99 465.85 43109.89 48077.77 2021-09-06 19:33:20.000 249 21278.99 465.86 43109.86 48077.69 2021-09-06 19:33:21.000 249 21279.00 465.87 43109.88 48077.82 2021-09-06 19:33:22.000 249 21278.99 465.88 43109.88 48077.74 2021-09-06 19:33:23.000 249 21279.00 465.93 43109.88 48077.69 2021-09-06 19:33:24.000 249 21278.98 465.95 43109.83 48077.73 2021-09-06 19:33:25.000 249 21278.95 465.99 43109.84 48077.79 2021-09-06 19:33:26.000 249 21278.98 466.02 43109.81 48077.73 2021-09-06 19:33:27.000 249 21278.96 466.04 43109.79 48077.64 2021-09-06 19:33:28.000 249 21278.94 466.05 43109.77 48077.74 2021-09-06 19:33:29.000 249 21278.96 466.04 43109.74 48077.68 2021-09-06 19:33:30.000 249 21278.95 466.01 43109.74 48077.58 2021-09-06 19:33:31.000 249 21278.92 466.02 43109.74 48077.64 2021-09-06 19:33:32.000 249 21278.92 466.04 43109.77 48077.72 2021-09-06 19:33:33.000 249 21278.91 466.09 43109.78 48077.59 2021-09-06 19:33:34.000 249 21278.88 466.10 43109.74 48077.69 2021-09-06 19:33:35.000 249 21278.91 466.13 43109.72 48077.55 2021-09-06 19:33:36.000 249 21278.88 466.15 43109.70 48077.64 2021-09-06 19:33:37.000 249 21278.86 466.13 43109.72 48077.58 2021-09-06 19:33:38.000 249 21278.87 466.13 43109.70 48077.50 2021-09-06 19:33:39.000 249 21278.88 466.14 43109.66 48077.60 2021-09-06 19:33:40.000 249 21278.86 466.13 43109.65 48077.56 2021-09-06 19:33:41.000 249 21278.84 466.13 43109.70 48077.49 2021-09-06 19:33:42.000 249 21278.82 466.16 43109.69 48077.52 2021-09-06 19:33:43.000 249 21278.84 466.16 43109.69 48077.61 2021-09-06 19:33:44.000 249 21278.87 466.18 43109.69 48077.48 2021-09-06 19:33:45.000 249 21278.85 466.18 43109.65 48077.53 2021-09-06 19:33:46.000 249 21278.85 466.19 43109.64 48077.50 2021-09-06 19:33:47.000 249 21278.85 466.21 43109.64 48077.53 2021-09-06 19:33:48.000 249 21278.85 466.21 43109.61 48077.51 2021-09-06 19:33:49.000 249 21278.85 466.22 43109.65 48077.49 2021-09-06 19:33:50.000 249 21278.88 466.19 43109.65 48077.51 2021-09-06 19:33:51.000 249 21278.84 466.16 43109.65 48077.49 2021-09-06 19:33:52.000 249 21278.82 466.18 43109.67 48077.51 2021-09-06 19:33:53.000 249 21278.80 466.21 43109.68 48077.51 2021-09-06 19:33:54.000 249 21278.77 466.28 43109.68 48077.48 2021-09-06 19:33:55.000 249 21278.75 466.31 43109.62 48077.45 2021-09-06 19:33:56.000 249 21278.73 466.33 43109.60 48077.45 2021-09-06 19:33:57.000 249 21278.74 466.34 43109.60 48077.41 2021-09-06 19:33:58.000 249 21278.74 466.32 43109.62 48077.38 2021-09-06 19:33:59.000 249 21278.76 466.33 43109.59 48077.39 2021-09-06 19:34:00.000 249 21278.76 466.30 43109.58 48077.42 2021-09-06 19:34:01.000 249 21278.74 466.27 43109.57 48077.41 2021-09-06 19:34:02.000 249 21278.70 466.29 43109.61 48077.38 2021-09-06 19:34:03.000 249 21278.70 466.32 43109.61 48077.47 2021-09-06 19:34:04.000 249 21278.70 466.34 43109.60 48077.40 2021-09-06 19:34:05.000 249 21278.67 466.33 43109.58 48077.35 2021-09-06 19:34:06.000 249 21278.67 466.35 43109.61 48077.39 2021-09-06 19:34:07.000 249 21278.65 466.38 43109.60 48077.43 2021-09-06 19:34:08.000 249 21278.66 466.38 43109.58 48077.34 2021-09-06 19:34:09.000 249 21278.67 466.35 43109.59 48077.44 2021-09-06 19:34:10.000 249 21278.67 466.33 43109.63 48077.35 2021-09-06 19:34:11.000 249 21278.66 466.33 43109.64 48077.44 2021-09-06 19:34:12.000 249 21278.71 466.32 43109.64 48077.42 2021-09-06 19:34:13.000 249 21278.72 466.29 43109.65 48077.42 2021-09-06 19:34:14.000 249 21278.68 466.31 43109.65 48077.48 2021-09-06 19:34:15.000 249 21278.68 466.31 43109.68 48077.42 2021-09-06 19:34:16.000 249 21278.71 466.31 43109.66 48077.51 2021-09-06 19:34:17.000 249 21278.73 466.27 43109.67 48077.47 2021-09-06 19:34:18.000 249 21278.71 466.26 43109.72 48077.52 2021-09-06 19:34:19.000 249 21278.68 466.27 43109.73 48077.50 2021-09-06 19:34:20.000 249 21278.71 466.24 43109.75 48077.55 2021-09-06 19:34:21.000 249 21278.75 466.23 43109.76 48077.57 2021-09-06 19:34:22.000 249 21278.80 466.24 43109.78 48077.59 2021-09-06 19:34:23.000 249 21278.83 466.24 43109.80 48077.64 2021-09-06 19:34:24.000 249 21278.85 466.22 43109.81 48077.68 2021-09-06 19:34:25.000 249 21278.84 466.23 43109.82 48077.68 2021-09-06 19:34:26.000 249 21278.85 466.22 43109.84 48077.70 2021-09-06 19:34:27.000 249 21278.86 466.23 43109.86 48077.70 2021-09-06 19:34:28.000 249 21278.83 466.29 43109.86 48077.69 2021-09-06 19:34:29.000 249 21278.78 466.39 43109.82 48077.69 2021-09-06 19:34:30.000 249 21278.78 466.46 43109.79 48077.62 2021-09-06 19:34:31.000 249 21278.73 466.52 43109.75 48077.60 2021-09-06 19:34:32.000 249 21278.73 466.56 43109.71 48077.53 2021-09-06 19:34:33.000 249 21278.72 466.54 43109.67 48077.53 2021-09-06 19:34:34.000 249 21278.71 466.57 43109.65 48077.44 2021-09-06 19:34:35.000 249 21278.68 466.59 43109.65 48077.46 2021-09-06 19:34:36.000 249 21278.70 466.61 43109.65 48077.50 2021-09-06 19:34:37.000 249 21278.73 466.61 43109.67 48077.40 2021-09-06 19:34:38.000 249 21278.72 466.62 43109.70 48077.54 2021-09-06 19:34:39.000 249 21278.70 466.61 43109.70 48077.46 2021-09-06 19:34:40.000 249 21278.70 466.68 43109.71 48077.53 2021-09-06 19:34:41.000 249 21278.70 466.73 43109.71 48077.46 2021-09-06 19:34:42.000 249 21278.70 466.73 43109.68 48077.53 2021-09-06 19:34:43.000 249 21278.68 466.76 43109.66 48077.45 2021-09-06 19:34:44.000 249 21278.71 466.81 43109.65 48077.48 2021-09-06 19:34:45.000 249 21278.74 466.85 43109.68 48077.44 2021-09-06 19:34:46.000 249 21278.73 466.85 43109.66 48077.41 2021-09-06 19:34:47.000 249 21278.67 466.93 43109.60 48077.43 2021-09-06 19:34:48.000 249 21278.58 467.06 43109.51 48077.38 2021-09-06 19:34:49.000 249 21278.54 467.16 43109.46 48077.28 2021-09-06 19:34:50.000 249 21278.52 467.18 43109.42 48077.25 2021-09-06 19:34:51.000 249 21278.57 467.08 43109.37 48077.14 2021-09-06 19:34:52.000 249 21278.60 467.02 43109.40 48077.12 2021-09-06 19:34:53.000 249 21278.65 466.95 43109.46 48077.28 2021-09-06 19:34:54.000 249 21278.67 466.92 43109.51 48077.28 2021-09-06 19:34:55.000 249 21278.67 466.93 43109.57 48077.24 2021-09-06 19:34:56.000 249 21278.65 467.02 43109.55 48077.33 2021-09-06 19:34:57.000 249 21278.60 467.08 43109.51 48077.40 2021-09-06 19:34:58.000 249 21278.62 467.11 43109.55 48077.34 2021-09-06 19:34:59.000 249 21278.56 467.22 43109.52 48077.23 2021-09-06 19:35:00.000 249 21278.50 467.40 43109.43 48077.31 2021-09-06 19:35:01.000 249 21278.45 467.53 43109.33 48077.16 2021-09-06 19:35:02.000 249 21278.42 467.58 43109.24 48076.99 2021-09-06 19:35:03.000 249 21278.46 467.59 43109.16 48076.92 2021-09-06 19:35:04.000 249 21278.45 467.57 43109.12 48076.92 2021-09-06 19:35:05.000 249 21278.49 467.57 43109.08 48076.87 2021-09-06 19:35:06.000 249 21278.52 467.57 43109.07 48076.80 2021-09-06 19:35:07.000 249 21278.51 467.61 43109.07 48076.87 2021-09-06 19:35:08.000 249 21278.50 467.66 43109.05 48076.81 2021-09-06 19:35:09.000 249 21278.52 467.68 43109.05 48076.81 2021-09-06 19:35:10.000 249 21278.51 467.68 43109.04 48076.76 2021-09-06 19:35:11.000 249 21278.52 467.70 43109.00 48076.82 2021-09-06 19:35:12.000 249 21278.51 467.69 43109.01 48076.73 2021-09-06 19:35:13.000 249 21278.54 467.69 43108.98 48076.84 2021-09-06 19:35:14.000 249 21278.57 467.71 43108.98 48076.80 2021-09-06 19:35:15.000 249 21278.57 467.75 43108.98 48076.74 2021-09-06 19:35:16.000 249 21278.58 467.75 43108.99 48076.80 2021-09-06 19:35:17.000 249 21278.57 467.76 43109.01 48076.81 2021-09-06 19:35:18.000 249 21278.58 467.76 43109.03 48076.79 2021-09-06 19:35:19.000 249 21278.58 467.74 43109.02 48076.81 2021-09-06 19:35:20.000 249 21278.60 467.73 43109.03 48076.86 2021-09-06 19:35:21.000 249 21278.61 467.68 43109.08 48076.83 2021-09-06 19:35:22.000 249 21278.65 467.61 43109.11 48076.92 2021-09-06 19:35:23.000 249 21278.66 467.62 43109.17 48076.91 2021-09-06 19:35:24.000 249 21278.67 467.61 43109.22 48077.04 2021-09-06 19:35:25.000 249 21278.68 467.62 43109.22 48076.98 2021-09-06 19:35:26.000 249 21278.64 467.63 43109.23 48077.02 2021-09-06 19:35:27.000 249 21278.63 467.66 43109.19 48077.05 2021-09-06 19:35:28.000 249 21278.67 467.67 43109.25 48077.05 2021-09-06 19:35:29.000 249 21278.70 467.66 43109.26 48077.05 2021-09-06 19:35:30.000 249 21278.70 467.64 43109.26 48077.09 2021-09-06 19:35:31.000 249 21278.72 467.60 43109.30 48077.09 2021-09-06 19:35:32.000 249 21278.71 467.62 43109.36 48077.14 2021-09-06 19:35:33.000 249 21278.67 467.66 43109.35 48077.16 2021-09-06 19:35:34.000 249 21278.66 467.71 43109.32 48077.16 2021-09-06 19:35:35.000 249 21278.64 467.73 43109.27 48077.07 2021-09-06 19:35:36.000 249 21278.64 467.75 43109.23 48077.16 2021-09-06 19:35:37.000 249 21278.64 467.72 43109.22 48077.11 2021-09-06 19:35:38.000 249 21278.63 467.72 43109.22 48077.00 2021-09-06 19:35:39.000 249 21278.65 467.69 43109.22 48077.11 2021-09-06 19:35:40.000 249 21278.68 467.64 43109.26 48077.03 2021-09-06 19:35:41.000 249 21278.69 467.63 43109.28 48077.16 2021-09-06 19:35:42.000 249 21278.66 467.56 43109.31 48077.08 2021-09-06 19:35:43.000 249 21278.69 467.55 43109.36 48077.12 2021-09-06 19:35:44.000 249 21278.70 467.55 43109.41 48077.20 2021-09-06 19:35:45.000 249 21278.70 467.59 43109.39 48077.21 2021-09-06 19:35:46.000 249 21278.68 467.63 43109.38 48077.20 2021-09-06 19:35:47.000 249 21278.69 467.65 43109.37 48077.20 2021-09-06 19:35:48.000 249 21278.67 467.65 43109.35 48077.19 2021-09-06 19:35:49.000 249 21278.68 467.59 43109.36 48077.18 2021-09-06 19:35:50.000 249 21278.65 467.54 43109.37 48077.19 2021-09-06 19:35:51.000 249 21278.64 467.50 43109.40 48077.18 2021-09-06 19:35:52.000 249 21278.61 467.53 43109.41 48077.20 2021-09-06 19:35:53.000 249 21278.58 467.51 43109.41 48077.25 2021-09-06 19:35:54.000 249 21278.58 467.53 43109.42 48077.19 2021-09-06 19:35:55.000 249 21278.55 467.57 43109.43 48077.22 2021-09-06 19:35:56.000 249 21278.54 467.58 43109.44 48077.28 2021-09-06 19:35:57.000 249 21278.54 467.59 43109.43 48077.24 2021-09-06 19:35:58.000 249 21278.56 467.60 43109.43 48077.12 2021-09-06 19:35:59.000 249 21278.56 467.57 43109.46 48077.28 2021-09-06 19:36:00.000 249 21278.53 467.57 43109.48 48077.25 2021-09-06 19:36:01.000 249 21278.52 467.61 43109.50 48077.15 2021-09-06 19:36:02.000 249 21278.53 467.63 43109.46 48077.20 2021-09-06 19:36:03.000 249 21278.50 467.65 43109.44 48077.30 2021-09-06 19:36:04.000 249 21278.50 467.67 43109.44 48077.23 2021-09-06 19:36:05.000 249 21278.51 467.69 43109.39 48077.15 2021-09-06 19:36:06.000 249 21278.54 467.68 43109.39 48077.21 2021-09-06 19:36:07.000 249 21278.55 467.67 43109.40 48077.19 2021-09-06 19:36:08.000 249 21278.52 467.70 43109.40 48077.13 2021-09-06 19:36:09.000 249 21278.53 467.66 43109.39 48077.16 2021-09-06 19:36:10.000 249 21278.51 467.66 43109.42 48077.20 2021-09-06 19:36:11.000 249 21278.55 467.65 43109.44 48077.19 2021-09-06 19:36:12.000 249 21278.59 467.67 43109.41 48077.15 2021-09-06 19:36:13.000 249 21278.57 467.68 43109.44 48077.23 2021-09-06 19:36:14.000 249 21278.57 467.67 43109.45 48077.21 2021-09-06 19:36:15.000 249 21278.61 467.67 43109.44 48077.20 2021-09-06 19:36:16.000 249 21278.62 467.67 43109.45 48077.24 2021-09-06 19:36:17.000 249 21278.65 467.65 43109.47 48077.26 2021-09-06 19:36:18.000 249 21278.67 467.59 43109.50 48077.28 2021-09-06 19:36:19.000 249 21278.71 467.55 43109.53 48077.30 2021-09-06 19:36:20.000 249 21278.74 467.53 43109.62 48077.41 2021-09-06 19:36:21.000 249 21278.79 467.55 43109.65 48077.42 2021-09-06 19:36:22.000 249 21278.82 467.54 43109.67 48077.48 2021-09-06 19:36:23.000 249 21278.84 467.55 43109.72 48077.59 2021-09-06 19:36:24.000 249 21278.85 467.54 43109.71 48077.52 2021-09-06 19:36:25.000 249 21278.84 467.57 43109.73 48077.59 2021-09-06 19:36:26.000 249 21278.87 467.56 43109.79 48077.70 2021-09-06 19:36:27.000 249 21278.90 467.56 43109.77 48077.67 2021-09-06 19:36:28.000 249 21278.89 467.57 43109.78 48077.63 2021-09-06 19:36:29.000 249 21278.87 467.56 43109.78 48077.68 2021-09-06 19:36:30.000 249 21278.82 467.58 43109.80 48077.74 2021-09-06 19:36:31.000 249 21278.76 467.71 43109.79 48077.60 2021-09-06 19:36:32.000 249 21278.71 467.82 43109.69 48077.59 2021-09-06 19:36:33.000 249 21278.68 467.90 43109.58 48077.57 2021-09-06 19:36:34.000 249 21278.64 467.92 43109.52 48077.45 2021-09-06 19:36:35.000 249 21278.63 467.93 43109.52 48077.33 2021-09-06 19:36:36.000 249 21278.64 467.94 43109.50 48077.33 2021-09-06 19:36:37.000 249 21278.64 467.94 43109.46 48077.37 2021-09-06 19:36:38.000 249 21278.61 467.93 43109.45 48077.24 2021-09-06 19:36:39.000 249 21278.62 467.93 43109.44 48077.23 2021-09-06 19:36:40.000 249 21278.62 467.89 43109.46 48077.32 2021-09-06 19:36:41.000 249 21278.63 467.85 43109.46 48077.28 2021-09-06 19:36:42.000 249 21278.61 467.77 43109.46 48077.19 2021-09-06 19:36:43.000 249 21278.62 467.75 43109.50 48077.26 2021-09-06 19:36:44.000 249 21278.62 467.73 43109.51 48077.37 2021-09-06 19:36:45.000 249 21278.59 467.73 43109.55 48077.26 2021-09-06 19:36:46.000 249 21278.59 467.71 43109.55 48077.31 2021-09-06 19:36:47.000 249 21278.59 467.67 43109.54 48077.37 2021-09-06 19:36:48.000 249 21278.62 467.63 43109.54 48077.38 2021-09-06 19:36:49.000 249 21278.61 467.61 43109.56 48077.31 2021-09-06 19:36:50.000 249 21278.66 467.56 43109.58 48077.43 2021-09-06 19:36:51.000 249 21278.66 467.52 43109.59 48077.35 2021-09-06 19:36:52.000 249 21278.68 467.49 43109.62 48077.44 2021-09-06 19:36:53.000 249 21278.65 467.49 43109.65 48077.43 2021-09-06 19:36:54.000 249 21278.69 467.43 43109.65 48077.44 2021-09-06 19:36:55.000 249 21278.70 467.38 43109.68 48077.49 2021-09-06 19:36:56.000 249 21278.69 467.33 43109.72 48077.46 2021-09-06 19:36:57.000 249 21278.72 467.33 43109.77 48077.56 2021-09-06 19:36:58.000 249 21278.72 467.33 43109.78 48077.58 2021-09-06 19:36:59.000 249 21278.72 467.31 43109.80 48077.54 2021-09-06 19:37:00.000 249 21278.71 467.30 43109.81 48077.57 2021-09-06 19:37:01.000 249 21278.74 467.30 43109.79 48077.64 2021-09-06 19:37:02.000 249 21278.72 467.33 43109.80 48077.56 2021-09-06 19:37:03.000 249 21278.70 467.28 43109.80 48077.61 2021-09-06 19:37:04.000 249 21278.70 467.27 43109.77 48077.61 2021-09-06 19:37:05.000 249 21278.69 467.23 43109.80 48077.62 2021-09-06 19:37:06.000 249 21278.65 467.22 43109.83 48077.58 2021-09-06 19:37:07.000 249 21278.67 467.22 43109.82 48077.64 2021-09-06 19:37:08.000 249 21278.69 467.20 43109.85 48077.65 2021-09-06 19:37:09.000 249 21278.67 467.19 43109.85 48077.58 2021-09-06 19:37:10.000 249 21278.63 467.16 43109.86 48077.65 2021-09-06 19:37:11.000 249 21278.66 467.16 43109.89 48077.65 2021-09-06 19:37:12.000 249 21278.68 467.16 43109.93 48077.65 2021-09-06 19:37:13.000 249 21278.67 467.13 43109.93 48077.65 2021-09-06 19:37:14.000 249 21278.64 467.07 43109.95 48077.66 2021-09-06 19:37:15.000 249 21278.63 467.08 43109.95 48077.65 2021-09-06 19:37:16.000 249 21278.65 467.07 43109.94 48077.73 2021-09-06 19:37:17.000 249 21278.66 467.04 43109.93 48077.63 2021-09-06 19:37:18.000 249 21278.64 467.04 43109.93 48077.69 2021-09-06 19:37:19.000 249 21278.66 467.06 43109.96 48077.75 2021-09-06 19:37:20.000 249 21278.64 467.07 43109.96 48077.66 2021-09-06 19:37:21.000 249 21278.66 467.07 43109.93 48077.69 2021-09-06 19:37:22.000 249 21278.65 467.09 43109.96 48077.75 2021-09-06 19:37:23.000 249 21278.61 467.09 43109.96 48077.70 2021-09-06 19:37:24.000 249 21278.58 467.09 43109.94 48077.66 2021-09-06 19:37:25.000 249 21278.56 467.09 43109.93 48077.65 2021-09-06 19:37:26.000 249 21278.57 467.12 43109.92 48077.69 2021-09-06 19:37:27.000 249 21278.61 467.10 43109.91 48077.61 2021-09-06 19:37:28.000 249 21278.62 467.15 43109.90 48077.66 2021-09-06 19:37:29.000 249 21278.61 467.20 43109.87 48077.72 2021-09-06 19:37:30.000 249 21278.60 467.26 43109.87 48077.61 2021-09-06 19:37:31.000 249 21278.59 467.32 43109.81 48077.56 2021-09-06 19:37:32.000 249 21278.58 467.35 43109.77 48077.53 2021-09-06 19:37:33.000 249 21278.61 467.34 43109.76 48077.56 2021-09-06 19:37:34.000 249 21278.62 467.38 43109.75 48077.47 2021-09-06 19:37:35.000 249 21278.63 467.41 43109.74 48077.48 2021-09-06 19:37:36.000 249 21278.63 467.44 43109.70 48077.52 2021-09-06 19:37:37.000 249 21278.64 467.47 43109.64 48077.47 2021-09-06 19:37:38.000 249 21278.64 467.47 43109.64 48077.38 2021-09-06 19:37:39.000 249 21278.65 467.46 43109.63 48077.43 2021-09-06 19:37:40.000 249 21278.69 467.47 43109.62 48077.48 2021-09-06 19:37:41.000 249 21278.68 467.49 43109.61 48077.41 2021-09-06 19:37:42.000 249 21278.70 467.50 43109.64 48077.40 2021-09-06 19:37:43.000 249 21278.72 467.48 43109.61 48077.50 2021-09-06 19:37:44.000 249 21278.73 467.50 43109.61 48077.48 2021-09-06 19:37:45.000 249 21278.75 467.51 43109.61 48077.41 2021-09-06 19:37:46.000 249 21278.78 467.53 43109.61 48077.51 2021-09-06 19:37:47.000 249 21278.80 467.56 43109.61 48077.43 2021-09-06 19:37:48.000 249 21278.82 467.55 43109.62 48077.50 2021-09-06 19:37:49.000 249 21278.81 467.55 43109.65 48077.46 2021-09-06 19:37:50.000 249 21278.83 467.57 43109.63 48077.52 2021-09-06 19:37:51.000 249 21278.82 467.60 43109.65 48077.48 2021-09-06 19:37:52.000 249 21278.85 467.60 43109.64 48077.53 2021-09-06 19:37:53.000 249 21278.86 467.64 43109.64 48077.50 2021-09-06 19:37:54.000 249 21278.85 467.64 43109.67 48077.50 2021-09-06 19:37:55.000 249 21278.85 467.64 43109.66 48077.52 2021-09-06 19:37:56.000 249 21278.84 467.68 43109.63 48077.47 2021-09-06 19:37:57.000 249 21278.84 467.70 43109.61 48077.49 2021-09-06 19:37:58.000 249 21278.79 467.81 43109.55 48077.43 2021-09-06 19:37:59.000 249 21278.75 467.94 43109.50 48077.38 2021-09-06 19:38:00.000 249 21278.75 467.98 43109.43 48077.32 2021-09-06 19:38:01.000 249 21278.72 468.04 43109.33 48077.28 2021-09-06 19:38:02.000 249 21278.70 468.07 43109.27 48077.19 2021-09-06 19:38:03.000 249 21278.68 468.13 43109.25 48077.11 2021-09-06 19:38:04.000 249 21278.68 468.18 43109.21 48077.10 2021-09-06 19:38:05.000 249 21278.66 468.20 43109.12 48077.01 2021-09-06 19:38:06.000 249 21278.65 468.22 43109.08 48076.92 2021-09-06 19:38:07.000 249 21278.66 468.20 43109.06 48076.90 2021-09-06 19:38:08.000 249 21278.61 468.19 43109.01 48076.93 2021-09-06 19:38:09.000 249 21278.66 468.18 43109.00 48076.83 2021-09-06 19:38:10.000 249 21278.65 468.17 43109.01 48076.88 2021-09-06 19:38:11.000 249 21278.68 468.16 43109.01 48076.84 2021-09-06 19:38:12.000 249 21278.68 468.14 43108.98 48076.87 2021-09-06 19:38:13.000 249 21278.69 468.13 43108.96 48076.88 2021-09-06 19:38:14.000 249 21278.71 468.10 43108.97 48076.84 2021-09-06 19:38:15.000 249 21278.71 468.06 43109.01 48076.90 2021-09-06 19:38:16.000 249 21278.75 468.00 43109.04 48076.83 2021-09-06 19:38:17.000 249 21278.73 467.97 43109.06 48076.86 2021-09-06 19:38:18.000 249 21278.74 467.93 43109.06 48077.00 2021-09-06 19:38:19.000 249 21278.73 467.89 43109.11 48077.00 2021-09-06 19:38:20.000 249 21278.73 467.87 43109.16 48076.95 2021-09-06 19:38:21.000 249 21278.75 467.85 43109.22 48077.08 2021-09-06 19:38:22.000 249 21278.76 467.86 43109.20 48077.07 2021-09-06 19:38:23.000 249 21278.81 467.85 43109.22 48077.06 2021-09-06 19:38:24.000 249 21278.81 467.84 43109.25 48077.09 2021-09-06 19:38:25.000 249 21278.79 467.84 43109.25 48077.17 2021-09-06 19:38:26.000 249 21278.82 467.84 43109.27 48077.16 2021-09-06 19:38:27.000 249 21278.82 467.83 43109.32 48077.21 2021-09-06 19:38:28.000 249 21278.83 467.81 43109.33 48077.21 2021-09-06 19:38:29.000 249 21278.86 467.86 43109.35 48077.24 2021-09-06 19:38:30.000 249 21278.93 467.84 43109.36 48077.28 2021-09-06 19:38:31.000 249 21278.95 467.85 43109.34 48077.29 2021-09-06 19:38:32.000 249 21278.93 467.85 43109.36 48077.29 2021-09-06 19:38:33.000 249 21278.97 467.82 43109.39 48077.34 2021-09-06 19:38:34.000 249 21278.98 467.77 43109.43 48077.36 2021-09-06 19:38:35.000 249 21278.96 467.80 43109.47 48077.38 2021-09-06 19:38:36.000 249 21278.97 467.88 43109.44 48077.40 2021-09-06 19:38:37.000 249 21278.96 467.93 43109.41 48077.41 2021-09-06 19:38:38.000 249 21278.95 467.93 43109.44 48077.32 2021-09-06 19:38:39.000 249 21278.97 467.92 43109.41 48077.38 2021-09-06 19:38:40.000 249 21278.96 467.90 43109.39 48077.31 2021-09-06 19:38:41.000 249 21278.98 467.89 43109.44 48077.43 2021-09-06 19:38:42.000 249 21279.01 467.88 43109.44 48077.42 2021-09-06 19:38:43.000 249 21279.02 467.91 43109.43 48077.36 2021-09-06 19:38:44.000 249 21279.04 467.91 43109.45 48077.40 2021-09-06 19:38:45.000 249 21279.04 467.91 43109.44 48077.48 2021-09-06 19:38:46.000 249 21279.05 467.91 43109.45 48077.40 2021-09-06 19:38:47.000 249 21279.06 467.95 43109.46 48077.43 2021-09-06 19:38:48.000 249 21279.08 467.95 43109.43 48077.52 2021-09-06 19:38:49.000 249 21279.10 467.95 43109.48 48077.46 2021-09-06 19:38:50.000 249 21279.11 467.95 43109.47 48077.49 2021-09-06 19:38:51.000 249 21279.09 467.95 43109.45 48077.44 2021-09-06 19:38:52.000 249 21279.12 467.95 43109.46 48077.49 2021-09-06 19:38:53.000 249 21279.10 467.96 43109.46 48077.50 2021-09-06 19:38:54.000 249 21279.14 467.92 43109.44 48077.46 2021-09-06 19:38:55.000 249 21279.13 467.90 43109.49 48077.50 2021-09-06 19:38:56.000 249 21279.15 467.90 43109.50 48077.52 2021-09-06 19:38:57.000 249 21279.16 467.91 43109.47 48077.49 2021-09-06 19:38:58.000 249 21279.18 467.88 43109.47 48077.54 2021-09-06 19:38:59.000 249 21279.22 467.80 43109.52 48077.56 2021-09-06 19:39:00.000 249 21279.28 467.72 43109.57 48077.61 2021-09-06 19:39:01.000 249 21279.34 467.69 43109.60 48077.65 2021-09-06 19:39:02.000 249 21279.34 467.69 43109.65 48077.74 2021-09-06 19:39:03.000 249 21279.31 467.78 43109.69 48077.82 2021-09-06 19:39:04.000 249 21279.23 467.89 43109.70 48077.77 2021-09-06 19:39:05.000 249 21279.25 467.97 43109.66 48077.75 2021-09-06 19:39:06.000 249 21279.21 468.02 43109.60 48077.73 2021-09-06 19:39:07.000 249 21279.19 468.01 43109.59 48077.68 2021-09-06 19:39:08.000 249 21279.25 467.92 43109.57 48077.61 2021-09-06 19:39:09.000 249 21279.33 467.79 43109.58 48077.70 2021-09-06 19:39:10.000 249 21279.38 467.70 43109.70 48077.77 2021-09-06 19:39:11.000 249 21279.41 467.67 43109.74 48077.79 2021-09-06 19:39:12.000 249 21279.41 467.69 43109.79 48077.86 2021-09-06 19:39:13.000 249 21279.41 467.72 43109.80 48077.98 2021-09-06 19:39:14.000 249 21279.47 467.72 43109.84 48077.97 2021-09-06 19:39:15.000 249 21279.47 467.72 43109.88 48077.93 2021-09-06 19:39:16.000 249 21279.48 467.75 43109.90 48078.04 2021-09-06 19:39:17.000 249 21279.47 467.77 43109.92 48078.02 2021-09-06 19:39:18.000 249 21279.46 467.76 43109.91 48077.96 2021-09-06 19:39:19.000 249 21279.44 467.81 43109.88 48078.00 2021-09-06 19:39:20.000 249 21279.42 467.87 43109.91 48078.06 2021-09-06 19:39:21.000 249 21279.42 467.90 43109.88 48078.01 2021-09-06 19:39:22.000 249 21279.44 467.94 43109.87 48077.91 2021-09-06 19:39:23.000 249 21279.45 467.97 43109.85 48078.06 2021-09-06 19:39:24.000 249 21279.47 467.97 43109.80 48077.96 2021-09-06 19:39:25.000 249 21279.43 468.01 43109.83 48077.94 2021-09-06 19:39:26.000 249 21279.41 468.04 43109.78 48077.94 2021-09-06 19:39:27.000 249 21279.40 468.10 43109.77 48077.95 2021-09-06 19:39:28.000 249 21279.35 468.18 43109.75 48077.89 2021-09-06 19:39:29.000 249 21279.33 468.23 43109.69 48077.79 2021-09-06 19:39:30.000 249 21279.30 468.27 43109.63 48077.83 2021-09-06 19:39:31.000 249 21279.29 468.28 43109.58 48077.72 2021-09-06 19:39:32.000 249 21279.30 468.27 43109.60 48077.69 2021-09-06 19:39:33.000 249 21279.27 468.29 43109.57 48077.69 2021-09-06 19:39:34.000 249 21279.29 468.27 43109.59 48077.69 2021-09-06 19:39:35.000 249 21279.31 468.25 43109.58 48077.67 2021-09-06 19:39:36.000 249 21279.28 468.28 43109.58 48077.69 2021-09-06 19:39:37.000 249 21279.31 468.26 43109.58 48077.67 2021-09-06 19:39:38.000 249 21279.36 468.19 43109.61 48077.67 2021-09-06 19:39:39.000 249 21279.38 468.15 43109.63 48077.70 2021-09-06 19:39:40.000 249 21279.39 468.14 43109.66 48077.80 2021-09-06 19:39:41.000 249 21279.41 468.12 43109.69 48077.77 2021-09-06 19:39:42.000 249 21279.41 468.13 43109.69 48077.79 2021-09-06 19:39:43.000 249 21279.43 468.12 43109.72 48077.80 2021-09-06 19:39:44.000 249 21279.42 468.15 43109.74 48077.84 2021-09-06 19:39:45.000 249 21279.39 468.21 43109.71 48077.80 2021-09-06 19:39:46.000 249 21279.37 468.29 43109.68 48077.82 2021-09-06 19:39:47.000 249 21279.35 468.32 43109.63 48077.77 2021-09-06 19:39:48.000 249 21279.32 468.32 43109.60 48077.70 2021-09-06 19:39:49.000 249 21279.29 468.36 43109.57 48077.68 2021-09-06 19:39:50.000 249 21279.28 468.34 43109.54 48077.66 2021-09-06 19:39:51.000 249 21279.28 468.33 43109.52 48077.62 2021-09-06 19:39:52.000 249 21279.30 468.35 43109.52 48077.61 2021-09-06 19:39:53.000 249 21279.27 468.33 43109.50 48077.63 2021-09-06 19:39:54.000 249 21279.23 468.34 43109.48 48077.60 2021-09-06 19:39:55.000 249 21279.20 468.32 43109.50 48077.59 2021-09-06 19:39:56.000 249 21279.23 468.32 43109.50 48077.61 2021-09-06 19:39:57.000 249 21279.23 468.30 43109.46 48077.58 2021-09-06 19:39:58.000 249 21279.21 468.28 43109.50 48077.59 2021-09-06 19:39:59.000 249 21279.16 468.34 43109.51 48077.57 2021-09-06 19:40:00.000 249 21279.17 468.38 43109.49 48077.57 2021-09-06 19:40:01.000 249 21279.14 468.39 43109.46 48077.55 2021-09-06 19:40:02.000 249 21279.12 468.43 43109.39 48077.48 2021-09-06 19:40:03.000 249 21279.08 468.47 43109.38 48077.47 2021-09-06 19:40:04.000 249 21279.05 468.51 43109.28 48077.41 2021-09-06 19:40:05.000 249 21279.06 468.49 43109.26 48077.32 2021-09-06 19:40:06.000 249 21279.09 468.45 43109.24 48077.31 2021-09-06 19:40:07.000 249 21279.15 468.34 43109.26 48077.29 2021-09-06 19:40:08.000 249 21279.22 468.23 43109.32 48077.37 2021-09-06 19:40:09.000 249 21279.28 468.12 43109.39 48077.42 2021-09-06 19:40:10.000 249 21279.29 468.05 43109.45 48077.54 2021-09-06 19:40:11.000 249 21279.32 468.00 43109.51 48077.56 2021-09-06 19:40:12.000 249 21279.33 467.96 43109.56 48077.65 2021-09-06 19:40:13.000 249 21279.39 467.97 43109.60 48077.74 2021-09-06 19:40:14.000 249 21279.46 467.97 43109.66 48077.77 2021-09-06 19:40:15.000 249 21279.47 468.00 43109.70 48077.81 2021-09-06 19:40:16.000 249 21279.54 468.00 43109.72 48077.87 2021-09-06 19:40:17.000 249 21279.55 467.97 43109.71 48077.88 2021-09-06 19:40:18.000 249 21279.53 467.96 43109.73 48077.87 2021-09-06 19:40:19.000 249 21279.50 468.00 43109.77 48077.91 2021-09-06 19:40:20.000 249 21279.50 468.04 43109.76 48077.92 2021-09-06 19:40:21.000 249 21279.50 468.08 43109.77 48077.90 2021-09-06 19:40:22.000 249 21279.47 468.10 43109.74 48077.90 2021-09-06 19:40:23.000 249 21279.48 468.10 43109.79 48077.87 2021-09-06 19:40:24.000 249 21279.49 468.10 43109.75 48077.87 2021-09-06 19:40:25.000 249 21279.44 468.14 43109.72 48077.89 2021-09-06 19:40:26.000 249 21279.47 468.13 43109.70 48077.83 2021-09-06 19:40:27.000 249 21279.45 468.15 43109.70 48077.85 2021-09-06 19:40:28.000 249 21279.49 468.13 43109.69 48077.83 2021-09-06 19:40:29.000 249 21279.48 468.14 43109.68 48077.85 2021-09-06 19:40:30.000 249 21279.48 468.16 43109.66 48077.82 2021-09-06 19:40:31.000 249 21279.44 468.17 43109.64 48077.82 2021-09-06 19:40:32.000 249 21279.48 468.20 43109.63 48077.79 2021-09-06 19:40:33.000 249 21279.49 468.19 43109.63 48077.81 2021-09-06 19:40:34.000 249 21279.45 468.17 43109.63 48077.76 2021-09-06 19:40:35.000 249 21279.46 468.15 43109.62 48077.78 2021-09-06 19:40:36.000 249 21279.46 468.15 43109.61 48077.78 2021-09-06 19:40:37.000 249 21279.46 468.13 43109.58 48077.75 2021-09-06 19:40:38.000 249 21279.47 468.14 43109.60 48077.81 2021-09-06 19:40:39.000 249 21279.45 468.17 43109.58 48077.76 2021-09-06 19:40:40.000 249 21279.41 468.19 43109.60 48077.75 2021-09-06 19:40:41.000 249 21279.37 468.28 43109.59 48077.73 2021-09-06 19:40:42.000 249 21279.36 468.38 43109.49 48077.66 2021-09-06 19:40:43.000 249 21279.29 468.47 43109.39 48077.62 2021-09-06 19:40:44.000 249 21279.32 468.48 43109.30 48077.48 2021-09-06 19:40:45.000 249 21279.29 468.49 43109.28 48077.47 2021-09-06 19:40:46.000 249 21279.28 468.45 43109.27 48077.42 2021-09-06 19:40:47.000 249 21279.28 468.41 43109.25 48077.34 2021-09-06 19:40:48.000 249 21279.29 468.39 43109.26 48077.39 2021-09-06 19:40:49.000 249 21279.28 468.35 43109.27 48077.39 2021-09-06 19:40:50.000 249 21279.25 468.33 43109.28 48077.38 2021-09-06 19:40:51.000 249 21279.27 468.30 43109.27 48077.34 2021-09-06 19:40:52.000 249 21279.31 468.27 43109.27 48077.44 2021-09-06 19:40:53.000 249 21279.30 468.27 43109.30 48077.44 2021-09-06 19:40:54.000 249 21279.31 468.26 43109.31 48077.40 2021-09-06 19:40:55.000 249 21279.34 468.23 43109.33 48077.44 2021-09-06 19:40:56.000 249 21279.39 468.23 43109.34 48077.52 2021-09-06 19:40:57.000 249 21279.38 468.23 43109.34 48077.47 2021-09-06 19:40:58.000 249 21279.36 468.19 43109.32 48077.42 2021-09-06 19:40:59.000 249 21279.37 468.20 43109.34 48077.55 2021-09-06 19:41:00.000 249 21279.38 468.19 43109.40 48077.55 2021-09-06 19:41:01.000 249 21279.36 468.21 43109.39 48077.45 2021-09-06 19:41:02.000 249 21279.37 468.19 43109.37 48077.53 2021-09-06 19:41:03.000 249 21279.36 468.19 43109.42 48077.54 2021-09-06 19:41:04.000 249 21279.33 468.21 43109.40 48077.51 2021-09-06 19:41:05.000 249 21279.32 468.18 43109.38 48077.57 2021-09-06 19:41:06.000 249 21279.30 468.17 43109.41 48077.47 2021-09-06 19:41:07.000 249 21279.31 468.17 43109.41 48077.58 2021-09-06 19:41:08.000 249 21279.28 468.15 43109.43 48077.56 2021-09-06 19:41:09.000 249 21279.28 468.16 43109.46 48077.48 2021-09-06 19:41:10.000 249 21279.30 468.17 43109.46 48077.62 2021-09-06 19:41:11.000 249 21279.31 468.19 43109.46 48077.57 2021-09-06 19:41:12.000 249 21279.31 468.17 43109.40 48077.48 2021-09-06 19:41:13.000 249 21279.31 468.18 43109.39 48077.52 2021-09-06 19:41:14.000 249 21279.33 468.19 43109.43 48077.59 2021-09-06 19:41:15.000 249 21279.36 468.17 43109.39 48077.49 2021-09-06 19:41:16.000 249 21279.36 468.16 43109.40 48077.57 2021-09-06 19:41:17.000 249 21279.37 468.15 43109.40 48077.50 2021-09-06 19:41:18.000 249 21279.41 468.12 43109.43 48077.57 2021-09-06 19:41:19.000 249 21279.43 468.12 43109.44 48077.59 2021-09-06 19:41:20.000 249 21279.44 468.09 43109.46 48077.58 2021-09-06 19:41:21.000 249 21279.46 468.07 43109.50 48077.60 2021-09-06 19:41:22.000 249 21279.46 468.06 43109.51 48077.68 2021-09-06 19:41:23.000 249 21279.45 468.05 43109.57 48077.66 2021-09-06 19:41:24.000 249 21279.46 468.06 43109.62 48077.70 2021-09-06 19:41:25.000 249 21279.45 468.09 43109.63 48077.78 2021-09-06 19:41:26.000 249 21279.51 468.03 43109.63 48077.82 2021-09-06 19:41:27.000 249 21279.51 468.01 43109.69 48077.78 2021-09-06 19:41:28.000 249 21279.50 468.00 43109.74 48077.84 2021-09-06 19:41:29.000 249 21279.48 468.05 43109.68 48077.90 2021-09-06 19:41:30.000 249 21279.46 468.06 43109.65 48077.82 2021-09-06 19:41:31.000 249 21279.46 468.05 43109.67 48077.81 2021-09-06 19:41:32.000 249 21279.43 468.05 43109.67 48077.88 2021-09-06 19:41:33.000 249 21279.39 468.03 43109.70 48077.79 2021-09-06 19:41:34.000 249 21279.41 468.02 43109.64 48077.73 2021-09-06 19:41:35.000 249 21279.43 468.02 43109.68 48077.87 2021-09-06 19:41:36.000 249 21279.41 468.02 43109.71 48077.76 2021-09-06 19:41:37.000 249 21279.43 468.01 43109.69 48077.85 2021-09-06 19:41:38.000 249 21279.43 468.00 43109.71 48077.79 2021-09-06 19:41:39.000 249 21279.41 468.03 43109.70 48077.80 2021-09-06 19:41:40.000 249 21279.42 468.03 43109.70 48077.85 2021-09-06 19:41:41.000 249 21279.46 468.04 43109.67 48077.78 2021-09-06 19:41:42.000 249 21279.46 468.01 43109.67 48077.78 2021-09-06 19:41:43.000 249 21279.45 467.97 43109.73 48077.90 2021-09-06 19:41:44.000 249 21279.45 467.95 43109.72 48077.88 2021-09-06 19:41:45.000 249 21279.46 467.95 43109.73 48077.84 2021-09-06 19:41:46.000 249 21279.48 467.92 43109.74 48077.90 2021-09-06 19:41:47.000 249 21279.49 467.92 43109.76 48078.02 2021-09-06 19:41:48.000 249 21279.52 467.89 43109.77 48077.90 2021-09-06 19:41:49.000 249 21279.53 467.88 43109.80 48077.93 2021-09-06 19:41:50.000 249 21279.52 467.88 43109.83 48078.03 2021-09-06 19:41:51.000 249 21279.50 467.85 43109.84 48078.01 2021-09-06 19:41:52.000 249 21279.50 467.88 43109.85 48077.92 2021-09-06 19:41:53.000 249 21279.54 467.87 43109.86 48078.01 2021-09-06 19:41:54.000 249 21279.52 467.87 43109.88 48078.07 2021-09-06 19:41:55.000 249 21279.54 467.90 43109.90 48077.98 2021-09-06 19:41:56.000 249 21279.51 467.92 43109.89 48078.06 2021-09-06 19:41:57.000 249 21279.54 467.89 43109.88 48078.04 2021-09-06 19:41:58.000 249 21279.53 467.91 43109.90 48078.03 2021-09-06 19:41:59.000 249 21279.53 467.92 43109.90 48078.01 2021-09-06 19:42:00.000 249 21279.55 467.92 43109.89 48078.05 2021-09-06 19:42:01.000 249 21279.54 467.90 43109.89 48078.01 2021-09-06 19:42:02.000 249 21279.51 467.93 43109.90 48078.06 2021-09-06 19:42:03.000 249 21279.50 467.98 43109.89 48078.01 2021-09-06 19:42:04.000 249 21279.50 467.96 43109.87 48078.07 2021-09-06 19:42:05.000 249 21279.49 467.96 43109.88 48078.00 2021-09-06 19:42:06.000 249 21279.46 467.98 43109.88 48078.06 2021-09-06 19:42:07.000 249 21279.48 468.00 43109.89 48077.98 2021-09-06 19:42:08.000 249 21279.48 468.00 43109.85 48078.00 2021-09-06 19:42:09.000 249 21279.48 467.98 43109.84 48078.02 2021-09-06 19:42:10.000 249 21279.47 468.05 43109.83 48077.99 2021-09-06 19:42:11.000 249 21279.51 468.03 43109.83 48077.97 2021-09-06 19:42:12.000 249 21279.52 468.01 43109.83 48077.97 2021-09-06 19:42:13.000 249 21279.53 468.01 43109.83 48077.95 2021-09-06 19:42:14.000 249 21279.51 468.00 43109.80 48077.96 2021-09-06 19:42:15.000 249 21279.49 468.02 43109.83 48077.97 2021-09-06 19:42:16.000 249 21279.47 468.03 43109.83 48077.94 2021-09-06 19:42:17.000 249 21279.46 468.05 43109.85 48077.97 2021-09-06 19:42:18.000 249 21279.47 468.05 43109.84 48077.92 2021-09-06 19:42:19.000 249 21279.44 468.07 43109.80 48077.92 2021-09-06 19:42:20.000 249 21279.43 468.06 43109.78 48077.92 2021-09-06 19:42:21.000 249 21279.43 468.07 43109.78 48077.91 2021-09-06 19:42:22.000 249 21279.45 468.06 43109.79 48077.91 2021-09-06 19:42:23.000 249 21279.46 468.00 43109.81 48077.92 2021-09-06 19:42:24.000 249 21279.43 467.97 43109.81 48077.92 2021-09-06 19:42:25.000 249 21279.43 467.92 43109.80 48077.95 2021-09-06 19:42:26.000 249 21279.43 467.90 43109.81 48077.95 2021-09-06 19:42:27.000 249 21279.47 467.88 43109.83 48077.92 2021-09-06 19:42:28.000 249 21279.52 467.83 43109.88 48077.96 2021-09-06 19:42:29.000 249 21279.54 467.81 43109.86 48078.04 2021-09-06 19:42:30.000 249 21279.53 467.83 43109.88 48078.01 2021-09-06 19:42:31.000 249 21279.55 467.83 43109.86 48078.00 2021-09-06 19:42:32.000 249 21279.56 467.84 43109.89 48078.10 2021-09-06 19:42:33.000 249 21279.58 467.82 43109.86 48078.09 2021-09-06 19:42:34.000 249 21279.54 467.83 43109.88 48078.00 2021-09-06 19:42:35.000 249 21279.54 467.82 43109.87 48078.01 2021-09-06 19:42:36.000 249 21279.53 467.83 43109.88 48078.11 2021-09-06 19:42:37.000 249 21279.49 467.84 43109.89 48077.99 2021-09-06 19:42:38.000 249 21279.47 467.83 43109.86 48077.98 2021-09-06 19:42:39.000 249 21279.47 467.83 43109.89 48078.08 2021-09-06 19:42:40.000 249 21279.46 467.83 43109.89 48078.03 2021-09-06 19:42:41.000 249 21279.46 467.85 43109.87 48077.97 2021-09-06 19:42:42.000 249 21279.47 467.85 43109.86 48078.00 2021-09-06 19:42:43.000 249 21279.48 467.86 43109.86 48077.99 2021-09-06 19:42:44.000 249 21279.47 467.88 43109.87 48077.95 2021-09-06 19:42:45.000 249 21279.46 467.88 43109.86 48077.99 2021-09-06 19:42:46.000 249 21279.43 467.87 43109.85 48077.96 2021-09-06 19:42:47.000 249 21279.39 467.88 43109.83 48077.92 2021-09-06 19:42:48.000 249 21279.40 467.91 43109.81 48077.90 2021-09-06 19:42:49.000 249 21279.38 467.90 43109.82 48077.92 2021-09-06 19:42:50.000 249 21279.38 467.85 43109.81 48077.88 2021-09-06 19:42:51.000 249 21279.38 467.84 43109.78 48077.91 2021-09-06 19:42:52.000 249 21279.39 467.80 43109.78 48077.89 2021-09-06 19:42:53.000 249 21279.39 467.78 43109.79 48077.92 2021-09-06 19:42:54.000 249 21279.39 467.80 43109.80 48077.91 2021-09-06 19:42:55.000 249 21279.35 467.82 43109.79 48077.93 2021-09-06 19:42:56.000 249 21279.31 467.95 43109.75 48077.89 2021-09-06 19:42:57.000 249 21279.28 468.03 43109.72 48077.84 2021-09-06 19:42:58.000 249 21279.23 468.07 43109.64 48077.73 2021-09-06 19:42:59.000 249 21279.16 468.14 43109.58 48077.67 2021-09-06 19:43:00.000 249 21279.09 468.19 43109.51 48077.63 2021-09-06 19:43:01.000 249 21279.04 468.27 43109.42 48077.48 2021-09-06 19:43:02.000 249 21278.98 468.35 43109.32 48077.46 2021-09-06 19:43:03.000 249 21278.93 468.38 43109.27 48077.29 2021-09-06 19:43:04.000 249 21278.91 468.39 43109.23 48077.23 2021-09-06 19:43:05.000 249 21278.91 468.39 43109.19 48077.25 2021-09-06 19:43:06.000 249 21278.91 468.36 43109.15 48077.11 2021-09-06 19:43:07.000 249 21278.91 468.40 43109.13 48077.10 2021-09-06 19:43:08.000 249 21278.94 468.38 43109.12 48077.19 2021-09-06 19:43:09.000 249 21278.94 468.33 43109.14 48077.14 2021-09-06 19:43:10.000 249 21278.94 468.31 43109.13 48077.04 2021-09-06 19:43:11.000 249 21278.96 468.31 43109.13 48077.10 2021-09-06 19:43:12.000 249 21278.98 468.36 43109.13 48077.20 2021-09-06 19:43:13.000 249 21279.00 468.35 43109.11 48077.10 2021-09-06 19:43:14.000 249 21279.01 468.33 43109.14 48077.10 2021-09-06 19:43:15.000 249 21279.00 468.31 43109.11 48077.15 2021-09-06 19:43:16.000 249 21279.00 468.29 43109.11 48077.16 2021-09-06 19:43:17.000 249 21279.01 468.28 43109.12 48077.10 2021-09-06 19:43:18.000 249 21279.05 468.31 43109.11 48077.11 2021-09-06 19:43:19.000 249 21279.04 468.29 43109.10 48077.15 2021-09-06 19:43:20.000 249 21279.07 468.28 43109.07 48077.12 2021-09-06 19:43:21.000 249 21279.06 468.27 43109.07 48077.14 2021-09-06 19:43:22.000 249 21279.10 468.24 43109.11 48077.13 2021-09-06 19:43:23.000 249 21279.11 468.23 43109.13 48077.18 2021-09-06 19:43:24.000 249 21279.11 468.20 43109.13 48077.15 2021-09-06 19:43:25.000 249 21279.13 468.16 43109.14 48077.19 2021-09-06 19:43:26.000 249 21279.14 468.12 43109.20 48077.19 2021-09-06 19:43:27.000 249 21279.14 468.09 43109.23 48077.27 2021-09-06 19:43:28.000 249 21279.16 468.05 43109.28 48077.31 2021-09-06 19:43:29.000 249 21279.19 468.01 43109.32 48077.28 2021-09-06 19:43:30.000 249 21279.22 467.97 43109.35 48077.35 2021-09-06 19:43:31.000 249 21279.23 467.89 43109.40 48077.48 2021-09-06 19:43:32.000 249 21279.27 467.86 43109.43 48077.50 2021-09-06 19:43:33.000 249 21279.25 467.88 43109.45 48077.47 2021-09-06 19:43:34.000 249 21279.25 467.88 43109.49 48077.59 2021-09-06 19:43:35.000 249 21279.25 467.88 43109.49 48077.56 2021-09-06 19:43:36.000 249 21279.25 467.88 43109.48 48077.51 2021-09-06 19:43:37.000 249 21279.23 467.86 43109.50 48077.54 2021-09-06 19:43:38.000 249 21279.28 467.83 43109.53 48077.65 2021-09-06 19:43:39.000 249 21279.31 467.80 43109.54 48077.55 2021-09-06 19:43:40.000 249 21279.35 467.76 43109.59 48077.72 2021-09-06 19:43:41.000 249 21279.36 467.74 43109.61 48077.60 2021-09-06 19:43:42.000 249 21279.40 467.74 43109.64 48077.78 2021-09-06 19:43:43.000 249 21279.40 467.72 43109.66 48077.79 2021-09-06 19:43:44.000 249 21279.45 467.70 43109.68 48077.71 2021-09-06 19:43:45.000 249 21279.47 467.71 43109.69 48077.86 2021-09-06 19:43:46.000 249 21279.49 467.75 43109.70 48077.87 2021-09-06 19:43:47.000 249 21279.52 467.74 43109.73 48077.78 2021-09-06 19:43:48.000 249 21279.52 467.71 43109.72 48077.84 2021-09-06 19:43:49.000 249 21279.53 467.69 43109.72 48077.92 2021-09-06 19:43:50.000 249 21279.54 467.70 43109.73 48077.80 2021-09-06 19:43:51.000 249 21279.53 467.70 43109.76 48077.94 2021-09-06 19:43:52.000 249 21279.53 467.71 43109.76 48077.82 2021-09-06 19:43:53.000 249 21279.57 467.71 43109.77 48077.98 2021-09-06 19:43:54.000 249 21279.60 467.67 43109.75 48077.92 2021-09-06 19:43:55.000 249 21279.58 467.70 43109.75 48077.86 2021-09-06 19:43:56.000 249 21279.59 467.72 43109.77 48078.01 2021-09-06 19:43:57.000 249 21279.61 467.73 43109.76 48077.97 2021-09-06 19:43:58.000 249 21279.63 467.72 43109.79 48077.89 2021-09-06 19:43:59.000 249 21279.62 467.71 43109.85 48077.98 2021-09-06 19:44:00.000 249 21279.64 467.73 43109.85 48078.03 2021-09-06 19:44:01.000 249 21279.68 467.74 43109.83 48078.00 2021-09-06 19:44:02.000 249 21279.69 467.74 43109.82 48078.00 2021-09-06 19:44:03.000 249 21279.65 467.74 43109.82 48078.04 2021-09-06 19:44:04.000 249 21279.67 467.75 43109.83 48078.01 2021-09-06 19:44:05.000 249 21279.68 467.76 43109.81 48077.99 2021-09-06 19:44:06.000 249 21279.68 467.75 43109.81 48078.04 2021-09-06 19:44:07.000 249 21279.70 467.74 43109.82 48078.02 2021-09-06 19:44:08.000 249 21279.70 467.75 43109.80 48078.00 2021-09-06 19:44:09.000 249 21279.71 467.74 43109.77 48078.02 2021-09-06 19:44:10.000 249 21279.72 467.74 43109.76 48078.00 2021-09-06 19:44:11.000 249 21279.69 467.73 43109.77 48077.99 2021-09-06 19:44:12.000 249 21279.72 467.75 43109.79 48078.04 2021-09-06 19:44:13.000 249 21279.72 467.78 43109.77 48078.01 2021-09-06 19:44:14.000 249 21279.72 467.83 43109.73 48077.96 2021-09-06 19:44:15.000 249 21279.72 467.84 43109.72 48077.97 2021-09-06 19:44:16.000 249 21279.70 467.87 43109.67 48077.99 2021-09-06 19:44:17.000 249 21279.67 467.90 43109.66 48077.87 2021-09-06 19:44:18.000 249 21279.72 467.89 43109.65 48077.88 2021-09-06 19:44:19.000 249 21279.74 467.90 43109.62 48077.94 2021-09-06 19:44:20.000 249 21279.71 467.93 43109.60 48077.87 2021-09-06 19:44:21.000 249 21279.69 467.97 43109.56 48077.77 2021-09-06 19:44:22.000 249 21279.67 468.00 43109.55 48077.79 2021-09-06 19:44:23.000 249 21279.68 468.00 43109.49 48077.85 2021-09-06 19:44:24.000 249 21279.67 468.02 43109.48 48077.72 2021-09-06 19:44:25.000 249 21279.69 468.02 43109.43 48077.73 2021-09-06 19:44:26.000 249 21279.68 468.03 43109.44 48077.78 2021-09-06 19:44:27.000 249 21279.67 467.98 43109.45 48077.74 2021-09-06 19:44:28.000 249 21279.69 467.93 43109.43 48077.62 2021-09-06 19:44:29.000 249 21279.69 467.91 43109.43 48077.77 2021-09-06 19:44:30.000 249 21279.71 467.91 43109.48 48077.68 2021-09-06 19:44:31.000 249 21279.71 467.87 43109.51 48077.82 2021-09-06 19:44:32.000 249 21279.71 467.85 43109.49 48077.72 2021-09-06 19:44:33.000 249 21279.70 467.80 43109.51 48077.73 2021-09-06 19:44:34.000 249 21279.71 467.71 43109.56 48077.87 2021-09-06 19:44:35.000 249 21279.73 467.65 43109.60 48077.80 2021-09-06 19:44:36.000 249 21279.74 467.62 43109.65 48077.87 2021-09-06 19:44:37.000 249 21279.80 467.62 43109.68 48077.99 2021-09-06 19:44:38.000 249 21279.81 467.60 43109.69 48077.99 2021-09-06 19:44:39.000 249 21279.87 467.57 43109.71 48077.92 2021-09-06 19:44:40.000 249 21279.85 467.55 43109.74 48078.07 2021-09-06 19:44:41.000 249 21279.90 467.51 43109.80 48077.99 2021-09-06 19:44:42.000 249 21279.91 467.53 43109.82 48078.14 2021-09-06 19:44:43.000 249 21279.91 467.57 43109.85 48078.06 2021-09-06 19:44:44.000 249 21279.96 467.52 43109.90 48078.11 2021-09-06 19:44:45.000 249 21279.97 467.49 43109.95 48078.24 2021-09-06 19:44:46.000 249 21279.97 467.45 43109.93 48078.13 2021-09-06 19:44:47.000 249 21280.01 467.44 43109.93 48078.28 2021-09-06 19:44:48.000 249 21280.03 467.41 43109.95 48078.23 2021-09-06 19:44:49.000 249 21280.03 467.41 43109.97 48078.32 2021-09-06 19:44:50.000 249 21280.04 467.41 43109.98 48078.33 2021-09-06 19:44:51.000 249 21280.06 467.42 43110.01 48078.30 2021-09-06 19:44:52.000 249 21280.08 467.41 43110.01 48078.42 2021-09-06 19:44:53.000 249 21280.08 467.44 43110.02 48078.37 2021-09-06 19:44:54.000 249 21280.07 467.44 43110.01 48078.39 2021-09-06 19:44:55.000 249 21280.08 467.47 43110.00 48078.39 2021-09-06 19:44:56.000 249 21280.03 467.51 43110.00 48078.37 2021-09-06 19:44:57.000 249 21280.03 467.57 43109.99 48078.31 2021-09-06 19:44:58.000 249 21280.01 467.62 43109.97 48078.37 2021-09-06 19:44:59.000 249 21279.98 467.61 43109.97 48078.33 2021-09-06 19:45:00.000 249 21279.99 467.64 43109.91 48078.23 2021-09-06 19:45:01.000 249 21279.98 467.68 43109.87 48078.32 2021-09-06 19:45:02.000 249 21279.96 467.73 43109.84 48078.25 2021-09-06 19:45:03.000 249 21279.99 467.75 43109.80 48078.14 2021-09-06 19:45:04.000 249 21280.01 467.78 43109.76 48078.15 2021-09-06 19:45:05.000 249 21280.02 467.78 43109.77 48078.25 2021-09-06 19:45:06.000 249 21280.03 467.79 43109.78 48078.10 2021-09-06 19:45:07.000 249 21280.05 467.81 43109.76 48078.14 2021-09-06 19:45:08.000 249 21280.07 467.84 43109.75 48078.21 2021-09-06 19:45:09.000 249 21280.07 467.84 43109.73 48078.10 2021-09-06 19:45:10.000 249 21280.08 467.86 43109.74 48078.17 2021-09-06 19:45:11.000 249 21280.05 467.90 43109.72 48078.07 2021-09-06 19:45:12.000 249 21280.04 467.90 43109.72 48078.16 2021-09-06 19:45:13.000 249 21280.05 467.89 43109.71 48078.10 2021-09-06 19:45:14.000 249 21280.07 467.89 43109.71 48078.00 2021-09-06 19:45:15.000 249 21280.10 467.89 43109.68 48078.09 2021-09-06 19:45:16.000 249 21280.11 467.87 43109.68 48078.09 2021-09-06 19:45:17.000 249 21280.09 467.89 43109.67 48078.07 2021-09-06 19:45:18.000 249 21280.13 467.89 43109.73 48078.14 2021-09-06 19:45:19.000 249 21280.14 467.89 43109.74 48078.11 2021-09-06 19:45:20.000 249 21280.14 467.88 43109.76 48078.18 2021-09-06 19:45:21.000 249 21280.15 467.86 43109.76 48078.16 2021-09-06 19:45:22.000 249 21280.11 467.87 43109.76 48078.17 2021-09-06 19:45:23.000 249 21280.11 467.94 43109.75 48078.17 2021-09-06 19:45:24.000 249 21280.08 468.03 43109.72 48078.16 2021-09-06 19:45:25.000 249 21280.03 468.09 43109.65 48078.11 2021-09-06 19:45:26.000 249 21280.00 468.11 43109.63 48078.06 2021-09-06 19:45:27.000 249 21280.01 468.10 43109.59 48078.02 2021-09-06 19:45:28.000 249 21280.04 468.10 43109.56 48077.96 2021-09-06 19:45:29.000 249 21280.05 468.10 43109.53 48078.00 2021-09-06 19:45:30.000 249 21280.03 468.10 43109.55 48077.93 2021-09-06 19:45:31.000 249 21280.04 468.10 43109.53 48077.91 2021-09-06 19:45:32.000 249 21280.03 468.15 43109.51 48077.95 2021-09-06 19:45:33.000 249 21280.03 468.15 43109.47 48077.92 2021-09-06 19:45:34.000 249 21280.05 468.18 43109.43 48077.82 2021-09-06 19:45:35.000 249 21280.07 468.15 43109.43 48077.93 2021-09-06 19:45:36.000 249 21280.09 468.18 43109.37 48077.81 2021-09-06 19:45:37.000 249 21280.10 468.19 43109.36 48077.89 2021-09-06 19:45:38.000 249 21280.11 468.18 43109.37 48077.83 2021-09-06 19:45:39.000 249 21280.09 468.18 43109.34 48077.84 2021-09-06 19:45:40.000 249 21280.13 468.18 43109.34 48077.88 2021-09-06 19:45:41.000 249 21280.11 468.19 43109.34 48077.82 2021-09-06 19:45:42.000 249 21280.14 468.17 43109.34 48077.81 2021-09-06 19:45:43.000 249 21280.17 468.13 43109.36 48077.87 2021-09-06 19:45:44.000 249 21280.17 468.13 43109.39 48077.84 2021-09-06 19:45:45.000 249 21280.18 468.12 43109.40 48077.82 2021-09-06 19:45:46.000 249 21280.17 468.11 43109.39 48077.93 2021-09-06 19:45:47.000 249 21280.19 468.09 43109.42 48077.86 2021-09-06 19:45:48.000 249 21280.15 468.10 43109.44 48077.93 2021-09-06 19:45:49.000 249 21280.13 468.10 43109.39 48077.86 2021-09-06 19:45:50.000 249 21280.15 468.07 43109.39 48077.87 2021-09-06 19:45:51.000 249 21280.18 468.05 43109.40 48077.96 2021-09-06 19:45:52.000 249 21280.20 468.02 43109.43 48077.95 2021-09-06 19:45:53.000 249 21280.23 468.01 43109.46 48077.91 2021-09-06 19:45:54.000 249 21280.24 468.00 43109.47 48077.99 2021-09-06 19:45:55.000 249 21280.23 468.00 43109.49 48078.01 2021-09-06 19:45:56.000 249 21280.23 468.01 43109.48 48077.94 2021-09-06 19:45:57.000 249 21280.23 468.01 43109.50 48077.98 2021-09-06 19:45:58.000 249 21280.24 468.03 43109.49 48078.08 2021-09-06 19:45:59.000 249 21280.23 468.02 43109.48 48078.02 2021-09-06 19:46:00.000 249 21280.25 468.05 43109.49 48077.96 2021-09-06 19:46:01.000 249 21280.27 468.11 43109.47 48078.07 2021-09-06 19:46:02.000 249 21280.22 468.22 43109.44 48078.00 2021-09-06 19:46:03.000 249 21280.19 468.32 43109.34 48077.88 2021-09-06 19:46:04.000 249 21280.20 468.35 43109.27 48077.85 2021-09-06 19:46:05.000 249 21280.20 468.37 43109.22 48077.83 2021-09-06 19:46:06.000 249 21280.20 468.34 43109.17 48077.70 2021-09-06 19:46:07.000 249 21280.21 468.28 43109.20 48077.77 2021-09-06 19:46:08.000 249 21280.19 468.22 43109.21 48077.71 2021-09-06 19:46:09.000 249 21280.20 468.18 43109.23 48077.83 2021-09-06 19:46:10.000 249 21280.21 468.15 43109.27 48077.71 2021-09-06 19:46:11.000 249 21280.22 468.13 43109.27 48077.86 2021-09-06 19:46:12.000 249 21280.18 468.12 43109.26 48077.74 2021-09-06 19:46:13.000 249 21280.18 468.08 43109.29 48077.88 2021-09-06 19:46:14.000 249 21280.16 468.05 43109.32 48077.85 2021-09-06 19:46:15.000 249 21280.20 468.03 43109.31 48077.80 2021-09-06 19:46:16.000 249 21280.21 468.01 43109.33 48077.81 2021-09-06 19:46:17.000 249 21280.25 467.97 43109.36 48077.93 2021-09-06 19:46:18.000 249 21280.27 467.92 43109.41 48077.87 2021-09-06 19:46:19.000 249 21280.28 467.86 43109.44 48077.93 2021-09-06 19:46:20.000 249 21280.32 467.84 43109.49 48078.07 2021-09-06 19:46:21.000 249 21280.34 467.82 43109.53 48078.05 2021-09-06 19:46:22.000 249 21280.36 467.81 43109.54 48078.04 2021-09-06 19:46:23.000 249 21280.39 467.81 43109.56 48078.09 2021-09-06 19:46:24.000 249 21280.41 467.82 43109.57 48078.14 2021-09-06 19:46:25.000 249 21280.39 467.83 43109.59 48078.12 2021-09-06 19:46:26.000 249 21280.42 467.78 43109.62 48078.18 2021-09-06 19:46:27.000 249 21280.45 467.79 43109.63 48078.17 2021-09-06 19:46:28.000 249 21280.46 467.80 43109.64 48078.18 2021-09-06 19:46:29.000 249 21280.47 467.79 43109.65 48078.22 2021-09-06 19:46:30.000 249 21280.48 467.84 43109.64 48078.18 2021-09-06 19:46:31.000 249 21280.48 467.87 43109.62 48078.20 2021-09-06 19:46:32.000 249 21280.43 467.88 43109.62 48078.23 2021-09-06 19:46:33.000 249 21280.46 467.91 43109.58 48078.23 2021-09-06 19:46:34.000 249 21280.49 467.91 43109.60 48078.15 2021-09-06 19:46:35.000 249 21280.46 467.94 43109.57 48078.17 2021-09-06 19:46:36.000 249 21280.46 467.96 43109.55 48078.21 2021-09-06 19:46:37.000 249 21280.46 467.99 43109.52 48078.07 2021-09-06 19:46:38.000 249 21280.45 467.99 43109.52 48078.11 2021-09-06 19:46:39.000 249 21280.45 468.00 43109.48 48078.15 2021-09-06 19:46:40.000 249 21280.47 467.98 43109.49 48078.12 2021-09-06 19:46:41.000 249 21280.46 467.98 43109.49 48078.02 2021-09-06 19:46:42.000 249 21280.44 467.98 43109.49 48078.08 2021-09-06 19:46:43.000 249 21280.43 467.98 43109.48 48078.12 2021-09-06 19:46:44.000 249 21280.43 467.97 43109.46 48078.03 2021-09-06 19:46:45.000 249 21280.42 467.98 43109.46 48078.04 2021-09-06 19:46:46.000 249 21280.44 467.98 43109.50 48078.10 2021-09-06 19:46:47.000 249 21280.45 467.96 43109.48 48078.06 2021-09-06 19:46:48.000 249 21280.44 467.97 43109.48 48078.09 2021-09-06 19:46:49.000 249 21280.42 467.96 43109.47 48078.09 2021-09-06 19:46:50.000 249 21280.41 467.93 43109.47 48078.06 2021-09-06 19:46:51.000 249 21280.43 467.92 43109.50 48078.11 2021-09-06 19:46:52.000 249 21280.44 467.91 43109.51 48078.11 2021-09-06 19:46:53.000 249 21280.46 467.86 43109.54 48078.09 2021-09-06 19:46:54.000 249 21280.47 467.85 43109.51 48078.12 2021-09-06 19:46:55.000 249 21280.49 467.85 43109.52 48078.16 2021-09-06 19:46:56.000 249 21280.51 467.84 43109.60 48078.20 2021-09-06 19:46:57.000 249 21280.50 467.83 43109.61 48078.15 2021-09-06 19:46:58.000 249 21280.49 467.84 43109.61 48078.22 2021-09-06 19:46:59.000 249 21280.50 467.85 43109.63 48078.24 2021-09-06 19:47:00.000 249 21280.50 467.85 43109.65 48078.19 2021-09-06 19:47:01.000 249 21280.50 467.88 43109.68 48078.23 2021-09-06 19:47:02.000 249 21280.53 467.90 43109.67 48078.32 2021-09-06 19:47:03.000 249 21280.52 467.88 43109.66 48078.22 2021-09-06 19:47:04.000 249 21280.57 467.85 43109.65 48078.34 2021-09-06 19:47:05.000 249 21280.63 467.81 43109.66 48078.22 2021-09-06 19:47:06.000 249 21280.66 467.78 43109.67 48078.36 2021-09-06 19:47:07.000 249 21280.66 467.74 43109.72 48078.34 2021-09-06 19:47:08.000 249 21280.72 467.71 43109.76 48078.36 2021-09-06 19:47:09.000 249 21280.74 467.72 43109.73 48078.45 2021-09-06 19:47:10.000 249 21280.72 467.76 43109.75 48078.40 2021-09-06 19:47:11.000 249 21280.74 467.78 43109.71 48078.41 2021-09-06 19:47:12.000 249 21280.78 467.82 43109.69 48078.43 2021-09-06 19:47:13.000 249 21280.77 467.81 43109.67 48078.40 2021-09-06 19:47:14.000 249 21280.77 467.80 43109.71 48078.42 2021-09-06 19:47:15.000 249 21280.79 467.79 43109.73 48078.41 2021-09-06 19:47:16.000 249 21280.76 467.78 43109.77 48078.39 2021-09-06 19:47:17.000 249 21280.78 467.79 43109.72 48078.42 2021-09-06 19:47:18.000 249 21280.76 467.81 43109.68 48078.39 2021-09-06 19:47:19.000 249 21280.78 467.80 43109.64 48078.41 2021-09-06 19:47:20.000 249 21280.77 467.78 43109.65 48078.43 2021-09-06 19:47:21.000 249 21280.79 467.77 43109.67 48078.39 2021-09-06 19:47:22.000 249 21280.80 467.75 43109.69 48078.39 2021-09-06 19:47:23.000 249 21280.81 467.74 43109.67 48078.44 2021-09-06 19:47:24.000 249 21280.78 467.77 43109.66 48078.45 2021-09-06 19:47:25.000 249 21280.77 467.77 43109.68 48078.36 2021-09-06 19:47:26.000 249 21280.78 467.79 43109.68 48078.48 2021-09-06 19:47:27.000 249 21280.77 467.80 43109.69 48078.42 2021-09-06 19:47:28.000 249 21280.76 467.78 43109.70 48078.39 2021-09-06 19:47:29.000 249 21280.76 467.79 43109.73 48078.44 2021-09-06 19:47:30.000 249 21280.78 467.79 43109.74 48078.46 2021-09-06 19:47:31.000 249 21280.80 467.81 43109.72 48078.41 2021-09-06 19:47:32.000 249 21280.79 467.81 43109.74 48078.49 2021-09-06 19:47:33.000 249 21280.78 467.84 43109.72 48078.42 2021-09-06 19:47:34.000 249 21280.79 467.82 43109.72 48078.46 2021-09-06 19:47:35.000 249 21280.77 467.80 43109.74 48078.44 2021-09-06 19:47:36.000 249 21280.76 467.82 43109.73 48078.44 2021-09-06 19:47:37.000 249 21280.79 467.79 43109.74 48078.41 2021-09-06 19:47:38.000 249 21280.80 467.83 43109.72 48078.45 2021-09-06 19:47:39.000 249 21280.80 467.80 43109.73 48078.42 2021-09-06 19:47:40.000 249 21280.80 467.83 43109.71 48078.43 2021-09-06 19:47:41.000 249 21280.80 467.84 43109.69 48078.37 2021-09-06 19:47:42.000 249 21280.80 467.85 43109.65 48078.42 2021-09-06 19:47:43.000 249 21280.76 467.87 43109.62 48078.35 2021-09-06 19:47:44.000 249 21280.80 467.89 43109.60 48078.35 2021-09-06 19:47:45.000 249 21280.80 467.94 43109.52 48078.31 2021-09-06 19:47:46.000 249 21280.80 467.96 43109.50 48078.24 2021-09-06 19:47:47.000 249 21280.79 467.96 43109.50 48078.24 2021-09-06 19:47:48.000 249 21280.81 467.92 43109.50 48078.26 2021-09-06 19:47:49.000 249 21280.80 467.96 43109.47 48078.18 2021-09-06 19:47:50.000 249 21280.78 468.00 43109.43 48078.20 2021-09-06 19:47:51.000 249 21280.80 468.03 43109.41 48078.24 2021-09-06 19:47:52.000 249 21280.79 468.07 43109.40 48078.19 2021-09-06 19:47:53.000 249 21280.79 468.08 43109.40 48078.09 2021-09-06 19:47:54.000 249 21280.82 468.09 43109.36 48078.17 2021-09-06 19:47:55.000 249 21280.80 468.14 43109.32 48078.04 2021-09-06 19:47:56.000 249 21280.80 468.16 43109.31 48078.14 2021-09-06 19:47:57.000 249 21280.81 468.16 43109.29 48078.03 2021-09-06 19:47:58.000 249 21280.80 468.16 43109.29 48078.06 2021-09-06 19:47:59.000 249 21280.82 468.13 43109.33 48078.11 2021-09-06 19:48:00.000 249 21280.85 468.09 43109.34 48078.03 2021-09-06 19:48:01.000 249 21280.89 468.07 43109.31 48078.15 2021-09-06 19:48:02.000 249 21280.91 468.06 43109.33 48078.13 2021-09-06 19:48:03.000 249 21280.93 468.07 43109.35 48078.16 2021-09-06 19:48:04.000 249 21280.93 468.08 43109.38 48078.20 2021-09-06 19:48:05.000 249 21280.98 468.07 43109.39 48078.21 2021-09-06 19:48:06.000 249 21280.98 468.07 43109.43 48078.26 2021-09-06 19:48:07.000 249 21281.00 468.06 43109.46 48078.29 2021-09-06 19:48:08.000 249 21281.05 468.07 43109.47 48078.33 2021-09-06 19:48:09.000 249 21281.08 468.08 43109.46 48078.31 2021-09-06 19:48:10.000 249 21281.13 468.07 43109.48 48078.34 2021-09-06 19:48:11.000 249 21281.12 468.05 43109.50 48078.40 2021-09-06 19:48:12.000 249 21281.13 468.04 43109.52 48078.42 2021-09-06 19:48:13.000 249 21281.15 468.03 43109.52 48078.33 2021-09-06 19:48:14.000 249 21281.17 468.04 43109.52 48078.47 2021-09-06 19:48:15.000 249 21281.16 468.06 43109.52 48078.47 2021-09-06 19:48:16.000 249 21281.17 468.09 43109.54 48078.40 2021-09-06 19:48:17.000 249 21281.14 468.11 43109.52 48078.42 2021-09-06 19:48:18.000 249 21281.12 468.11 43109.50 48078.46 2021-09-06 19:48:19.000 249 21281.09 468.12 43109.51 48078.39 2021-09-06 19:48:20.000 249 21281.07 468.10 43109.50 48078.43 2021-09-06 19:48:21.000 249 21281.07 468.12 43109.50 48078.38 2021-09-06 19:48:22.000 249 21281.06 468.12 43109.47 48078.38 2021-09-06 19:48:23.000 249 21281.04 468.10 43109.47 48078.36 2021-09-06 19:48:24.000 249 21281.04 468.09 43109.51 48078.38 2021-09-06 19:48:25.000 249 21281.04 468.10 43109.52 48078.38 2021-09-06 19:48:26.000 249 21281.05 468.07 43109.53 48078.35 2021-09-06 19:48:27.000 249 21281.04 468.04 43109.55 48078.44 2021-09-06 19:48:28.000 249 21281.04 468.04 43109.54 48078.42 2021-09-06 19:48:29.000 249 21281.00 468.05 43109.57 48078.36 2021-09-06 19:48:30.000 249 21281.03 468.04 43109.59 48078.42 2021-09-06 19:48:31.000 249 21281.03 468.05 43109.60 48078.50 2021-09-06 19:48:32.000 249 21281.04 468.07 43109.62 48078.39 2021-09-06 19:48:33.000 249 21281.03 468.07 43109.59 48078.42 2021-09-06 19:48:34.000 249 21281.02 468.06 43109.60 48078.49 2021-09-06 19:48:35.000 249 21281.04 468.07 43109.59 48078.42 2021-09-06 19:48:36.000 249 21281.03 468.09 43109.59 48078.42 2021-09-06 19:48:37.000 249 21281.05 468.11 43109.58 48078.45 2021-09-06 19:48:38.000 249 21281.06 468.10 43109.56 48078.40 2021-09-06 19:48:39.000 249 21281.05 468.11 43109.59 48078.46 2021-09-06 19:48:40.000 249 21281.07 468.09 43109.58 48078.43 2021-09-06 19:48:41.000 249 21281.05 468.04 43109.57 48078.46 2021-09-06 19:48:42.000 249 21281.08 468.05 43109.57 48078.46 2021-09-06 19:48:43.000 249 21281.11 468.03 43109.61 48078.50 2021-09-06 19:48:44.000 249 21281.07 468.07 43109.61 48078.50 2021-09-06 19:48:45.000 249 21281.04 468.10 43109.59 48078.49 2021-09-06 19:48:46.000 249 21281.01 468.14 43109.57 48078.48 2021-09-06 19:48:47.000 249 21281.00 468.17 43109.58 48078.42 2021-09-06 19:48:48.000 249 21281.00 468.16 43109.57 48078.45 2021-09-06 19:48:49.000 249 21280.96 468.15 43109.58 48078.37 2021-09-06 19:48:50.000 249 21280.98 468.08 43109.58 48078.41 2021-09-06 19:48:51.000 249 21281.00 468.09 43109.58 48078.36 2021-09-06 19:48:52.000 249 21281.01 468.10 43109.58 48078.45 2021-09-06 19:48:53.000 249 21281.02 468.06 43109.60 48078.42 2021-09-06 19:48:54.000 249 21281.01 468.05 43109.62 48078.48 2021-09-06 19:48:55.000 249 21280.98 468.04 43109.63 48078.42 2021-09-06 19:48:56.000 249 21280.95 468.02 43109.65 48078.50 2021-09-06 19:48:57.000 249 21280.99 468.01 43109.69 48078.53 2021-09-06 19:48:58.000 249 21281.01 468.00 43109.74 48078.45 2021-09-06 19:48:59.000 249 21281.00 467.97 43109.77 48078.62 2021-09-06 19:49:00.000 249 21281.00 467.97 43109.77 48078.53 2021-09-06 19:49:01.000 249 21281.01 468.00 43109.83 48078.66 2021-09-06 19:49:02.000 249 21281.02 468.00 43109.84 48078.60 2021-09-06 19:49:03.000 249 21281.05 468.00 43109.84 48078.64 2021-09-06 19:49:04.000 249 21281.03 468.01 43109.86 48078.69 2021-09-06 19:49:05.000 249 21280.99 468.04 43109.83 48078.66 2021-09-06 19:49:06.000 249 21281.00 468.04 43109.85 48078.67 2021-09-06 19:49:07.000 249 21281.02 468.03 43109.82 48078.65 2021-09-06 19:49:08.000 249 21281.02 468.04 43109.86 48078.66 2021-09-06 19:49:09.000 249 21281.02 468.07 43109.85 48078.66 2021-09-06 19:49:10.000 249 21281.06 468.07 43109.83 48078.70 2021-09-06 19:49:11.000 249 21281.06 468.09 43109.82 48078.63 2021-09-06 19:49:12.000 249 21281.07 468.05 43109.81 48078.66 2021-09-06 19:49:13.000 249 21281.07 468.06 43109.82 48078.69 2021-09-06 19:49:14.000 249 21281.07 468.03 43109.80 48078.62 2021-09-06 19:49:15.000 249 21281.06 468.02 43109.79 48078.70 2021-09-06 19:49:16.000 249 21281.07 468.01 43109.82 48078.60 2021-09-06 19:49:17.000 249 21281.07 468.02 43109.79 48078.72 2021-09-06 19:49:18.000 249 21281.10 468.00 43109.79 48078.69 2021-09-06 19:49:19.000 249 21281.10 467.98 43109.85 48078.66 2021-09-06 19:49:20.000 249 21281.07 468.03 43109.83 48078.70 2021-09-06 19:49:21.000 249 21281.09 468.02 43109.87 48078.73 2021-09-06 19:49:22.000 249 21281.11 468.04 43109.89 48078.72 2021-09-06 19:49:23.000 249 21281.11 468.05 43109.85 48078.75 2021-09-06 19:49:24.000 249 21281.16 468.06 43109.83 48078.68 2021-09-06 19:49:25.000 249 21281.16 468.09 43109.83 48078.69 2021-09-06 19:49:26.000 249 21281.14 468.13 43109.81 48078.78 2021-09-06 19:49:27.000 249 21281.14 468.15 43109.76 48078.70 2021-09-06 19:49:28.000 249 21281.15 468.15 43109.75 48078.63 2021-09-06 19:49:29.000 249 21281.15 468.18 43109.71 48078.70 2021-09-06 19:49:30.000 249 21281.17 468.17 43109.72 48078.64 2021-09-06 19:49:31.000 249 21281.20 468.18 43109.75 48078.62 2021-09-06 19:49:32.000 249 21281.23 468.18 43109.75 48078.68 2021-09-06 19:49:33.000 249 21281.26 468.18 43109.72 48078.64 2021-09-06 19:49:34.000 249 21281.27 468.17 43109.70 48078.65 2021-09-06 19:49:35.000 249 21281.27 468.16 43109.69 48078.69 2021-09-06 19:49:36.000 249 21281.26 468.14 43109.69 48078.65 2021-09-06 19:49:37.000 249 21281.25 468.10 43109.69 48078.65 2021-09-06 19:49:38.000 249 21281.25 468.09 43109.69 48078.73 2021-09-06 19:49:39.000 249 21281.26 468.09 43109.73 48078.69 2021-09-06 19:49:40.000 249 21281.25 468.06 43109.74 48078.65 2021-09-06 19:49:41.000 249 21281.24 468.05 43109.75 48078.71 2021-09-06 19:49:42.000 249 21281.27 468.03 43109.78 48078.69 2021-09-06 19:49:43.000 249 21281.29 468.00 43109.78 48078.74 2021-09-06 19:49:44.000 249 21281.24 467.98 43109.81 48078.76 2021-09-06 19:49:45.000 249 21281.25 467.98 43109.84 48078.76 2021-09-06 19:49:46.000 249 21281.26 467.97 43109.86 48078.75 2021-09-06 19:49:47.000 249 21281.24 467.96 43109.88 48078.80 2021-09-06 19:49:48.000 249 21281.22 467.96 43109.86 48078.81 2021-09-06 19:49:49.000 249 21281.18 468.00 43109.85 48078.74 2021-09-06 19:49:50.000 249 21281.17 468.00 43109.83 48078.76 2021-09-06 19:49:51.000 249 21281.18 467.97 43109.85 48078.84 2021-09-06 19:49:52.000 249 21281.18 467.93 43109.84 48078.77 2021-09-06 19:49:53.000 249 21281.18 467.94 43109.87 48078.75 2021-09-06 19:49:54.000 249 21281.16 467.93 43109.88 48078.79 2021-09-06 19:49:55.000 249 21281.15 467.92 43109.89 48078.76 2021-09-06 19:49:56.000 249 21281.18 467.92 43109.90 48078.84 2021-09-06 19:49:57.000 249 21281.16 467.93 43109.89 48078.83 2021-09-06 19:49:58.000 249 21281.15 467.92 43109.87 48078.74 2021-09-06 19:49:59.000 249 21281.15 467.92 43109.84 48078.77 2021-09-06 19:50:00.000 249 21281.12 467.95 43109.83 48078.82 2021-09-06 19:50:01.000 249 21281.11 467.91 43109.84 48078.72 2021-09-06 19:50:02.000 249 21281.10 467.90 43109.87 48078.77 2021-09-06 19:50:03.000 249 21281.10 467.87 43109.87 48078.75 2021-09-06 19:50:04.000 249 21281.11 467.85 43109.89 48078.74 2021-09-06 19:50:05.000 249 21281.14 467.84 43109.89 48078.76 2021-09-06 19:50:06.000 249 21281.12 467.82 43109.88 48078.79 2021-09-06 19:50:07.000 249 21281.10 467.81 43109.87 48078.76 2021-09-06 19:50:08.000 249 21281.11 467.80 43109.87 48078.84 2021-09-06 19:50:09.000 249 21281.08 467.79 43109.91 48078.81 2021-09-06 19:50:10.000 249 21281.09 467.80 43109.94 48078.74 2021-09-06 19:50:11.000 249 21281.10 467.81 43109.93 48078.81 2021-09-06 19:50:12.000 249 21281.14 467.83 43109.94 48078.82 2021-09-06 19:50:13.000 249 21281.15 467.80 43109.94 48078.80 2021-09-06 19:50:14.000 249 21281.17 467.78 43109.91 48078.82 2021-09-06 19:50:15.000 249 21281.11 467.81 43109.92 48078.79 2021-09-06 19:50:16.000 249 21281.14 467.82 43109.94 48078.81 2021-09-06 19:50:17.000 249 21281.20 467.80 43109.96 48078.82 2021-09-06 19:50:18.000 249 21281.21 467.82 43109.96 48078.80 2021-09-06 19:50:19.000 249 21281.23 467.83 43109.93 48078.84 2021-09-06 19:50:20.000 249 21281.24 467.82 43109.93 48078.82 2021-09-06 19:50:21.000 249 21281.23 467.81 43109.93 48078.84 2021-09-06 19:50:22.000 249 21281.25 467.83 43109.94 48078.90 2021-09-06 19:50:23.000 249 21281.25 467.84 43109.93 48078.80 2021-09-06 19:50:24.000 249 21281.23 467.86 43109.94 48078.90 2021-09-06 19:50:25.000 249 21281.24 467.88 43109.93 48078.80 2021-09-06 19:50:26.000 249 21281.19 467.91 43109.91 48078.87 2021-09-06 19:50:27.000 249 21281.21 467.92 43109.91 48078.83 2021-09-06 19:50:28.000 249 21281.21 467.93 43109.94 48078.81 2021-09-06 19:50:29.000 249 21281.19 467.92 43109.92 48078.85 2021-09-06 19:50:30.000 249 21281.18 467.95 43109.89 48078.82 2021-09-06 19:50:31.000 249 21281.19 467.97 43109.89 48078.82 2021-09-06 19:50:32.000 249 21281.18 468.01 43109.85 48078.82 2021-09-06 19:50:33.000 249 21281.14 467.99 43109.85 48078.75 2021-09-06 19:50:34.000 249 21281.13 467.96 43109.82 48078.78 2021-09-06 19:50:35.000 249 21281.11 467.95 43109.81 48078.70 2021-09-06 19:50:36.000 249 21281.11 467.91 43109.77 48078.75 2021-09-06 19:50:37.000 249 21281.11 467.86 43109.82 48078.73 2021-09-06 19:50:38.000 249 21281.06 467.85 43109.80 48078.65 2021-09-06 19:50:39.000 249 21281.05 467.86 43109.81 48078.64 2021-09-06 19:50:40.000 249 21281.06 467.86 43109.76 48078.71 2021-09-06 19:50:41.000 249 21281.02 467.88 43109.75 48078.63 2021-09-06 19:50:42.000 249 21281.00 467.88 43109.76 48078.61 2021-09-06 19:50:43.000 249 21280.97 467.85 43109.75 48078.61 2021-09-06 19:50:44.000 249 21280.93 467.85 43109.74 48078.56 2021-09-06 19:50:45.000 249 21280.93 467.83 43109.73 48078.59 2021-09-06 19:50:46.000 249 21280.92 467.85 43109.76 48078.54 2021-09-06 19:50:47.000 249 21280.91 467.89 43109.77 48078.57 2021-09-06 19:50:48.000 249 21280.91 467.88 43109.75 48078.54 2021-09-06 19:50:49.000 249 21280.90 467.86 43109.74 48078.53 2021-09-06 19:50:50.000 249 21280.90 467.87 43109.76 48078.55 2021-09-06 19:50:51.000 249 21280.88 467.87 43109.75 48078.48 2021-09-06 19:50:52.000 249 21280.90 467.88 43109.75 48078.55 2021-09-06 19:50:53.000 249 21280.87 467.91 43109.71 48078.53 2021-09-06 19:50:54.000 249 21280.91 467.91 43109.67 48078.46 2021-09-06 19:50:55.000 249 21280.94 467.90 43109.71 48078.51 2021-09-06 19:50:56.000 249 21280.93 467.87 43109.74 48078.53 2021-09-06 19:50:57.000 249 21280.93 467.87 43109.70 48078.51 2021-09-06 19:50:58.000 249 21280.93 467.89 43109.70 48078.48 2021-09-06 19:50:59.000 249 21280.90 467.91 43109.69 48078.52 2021-09-06 19:51:00.000 249 21280.89 467.92 43109.67 48078.46 2021-09-06 19:51:01.000 249 21280.87 467.94 43109.66 48078.48 2021-09-06 19:51:02.000 249 21280.86 467.96 43109.62 48078.45 2021-09-06 19:51:03.000 249 21280.82 467.98 43109.62 48078.40 2021-09-06 19:51:04.000 249 21280.79 468.01 43109.60 48078.38 2021-09-06 19:51:05.000 249 21280.76 468.04 43109.61 48078.41 2021-09-06 19:51:06.000 249 21280.73 468.07 43109.61 48078.29 2021-09-06 19:51:07.000 249 21280.70 468.08 43109.57 48078.32 2021-09-06 19:51:08.000 249 21280.69 468.12 43109.55 48078.34 2021-09-06 19:51:09.000 249 21280.72 468.09 43109.55 48078.30 2021-09-06 19:51:10.000 249 21280.74 468.07 43109.52 48078.24 2021-09-06 19:51:11.000 249 21280.79 467.96 43109.56 48078.29 2021-09-06 19:51:12.000 249 21280.85 467.87 43109.61 48078.36 2021-09-06 19:51:13.000 249 21280.91 467.85 43109.64 48078.41 2021-09-06 19:51:14.000 249 21280.96 467.83 43109.67 48078.49 2021-09-06 19:51:15.000 249 21280.97 467.82 43109.71 48078.53 2021-09-06 19:51:16.000 249 21280.97 467.82 43109.71 48078.54 2021-09-06 19:51:17.000 249 21281.01 467.82 43109.73 48078.60 2021-09-06 19:51:18.000 249 21281.01 467.85 43109.76 48078.58 2021-09-06 19:51:19.000 249 21280.95 467.90 43109.75 48078.63 2021-09-06 19:51:20.000 249 21280.89 467.96 43109.71 48078.53 2021-09-06 19:51:21.000 249 21280.90 467.96 43109.69 48078.56 2021-09-06 19:51:22.000 249 21280.97 467.91 43109.71 48078.52 2021-09-06 19:51:23.000 249 21280.99 467.89 43109.72 48078.52 2021-09-06 19:51:24.000 249 21281.03 467.91 43109.70 48078.59 2021-09-06 19:51:25.000 249 21281.05 467.91 43109.73 48078.58 2021-09-06 19:51:26.000 249 21281.07 467.91 43109.74 48078.63 2021-09-06 19:51:27.000 249 21281.07 467.94 43109.75 48078.58 2021-09-06 19:51:28.000 249 21281.05 467.96 43109.73 48078.62 2021-09-06 19:51:29.000 249 21281.02 467.97 43109.70 48078.63 2021-09-06 19:51:30.000 249 21280.99 467.98 43109.72 48078.55 2021-09-06 19:51:31.000 249 21281.01 467.97 43109.71 48078.57 2021-09-06 19:51:32.000 249 21281.04 467.97 43109.70 48078.57 2021-09-06 19:51:33.000 249 21281.13 467.97 43109.71 48078.59 2021-09-06 19:51:34.000 249 21281.13 467.98 43109.72 48078.61 2021-09-06 19:51:35.000 249 21281.09 468.03 43109.72 48078.61 2021-09-06 19:51:36.000 249 21281.12 468.04 43109.72 48078.59 2021-09-06 19:51:37.000 249 21281.07 468.09 43109.69 48078.55 2021-09-06 19:51:38.000 249 21281.02 468.14 43109.63 48078.53 2021-09-06 19:51:39.000 249 21281.06 468.09 43109.63 48078.50 2021-09-06 19:51:40.000 249 21281.11 468.04 43109.62 48078.44 2021-09-06 19:51:41.000 249 21281.14 468.04 43109.64 48078.52 2021-09-06 19:51:42.000 249 21281.17 468.04 43109.63 48078.51 2021-09-06 19:51:43.000 249 21281.19 468.05 43109.68 48078.55 2021-09-06 19:51:44.000 249 21281.17 468.04 43109.72 48078.54 2021-09-06 19:51:45.000 249 21281.14 468.04 43109.70 48078.52 2021-09-06 19:51:46.000 249 21281.08 468.08 43109.66 48078.56 2021-09-06 19:51:47.000 249 21281.02 468.11 43109.62 48078.51 2021-09-06 19:51:48.000 249 21281.02 468.10 43109.63 48078.51 2021-09-06 19:51:49.000 249 21281.04 468.07 43109.61 48078.46 2021-09-06 19:51:50.000 249 21281.06 468.04 43109.64 48078.49 2021-09-06 19:51:51.000 249 21281.08 468.02 43109.63 48078.46 2021-09-06 19:51:52.000 249 21281.06 468.02 43109.63 48078.54 2021-09-06 19:51:53.000 249 21281.05 468.00 43109.61 48078.51 2021-09-06 19:51:54.000 249 21281.06 467.97 43109.62 48078.54 2021-09-06 19:51:55.000 249 21281.09 467.98 43109.64 48078.52 2021-09-06 19:51:56.000 249 21281.05 467.98 43109.61 48078.52 2021-09-06 19:51:57.000 249 21281.00 467.97 43109.62 48078.50 2021-09-06 19:51:58.000 249 21281.04 467.93 43109.65 48078.50 2021-09-06 19:51:59.000 249 21281.10 467.90 43109.66 48078.52 2021-09-06 19:52:00.000 249 21281.10 467.86 43109.69 48078.53 2021-09-06 19:52:01.000 249 21281.12 467.83 43109.68 48078.54 2021-09-06 19:52:02.000 249 21281.16 467.82 43109.65 48078.59 2021-09-06 19:52:03.000 249 21281.17 467.82 43109.65 48078.60 2021-09-06 19:52:04.000 249 21281.20 467.82 43109.68 48078.61 2021-09-06 19:52:05.000 249 21281.21 467.83 43109.69 48078.62 2021-09-06 19:52:06.000 249 21281.21 467.85 43109.66 48078.60 2021-09-06 19:52:07.000 249 21281.22 467.83 43109.65 48078.63 2021-09-06 19:52:08.000 249 21281.21 467.87 43109.66 48078.62 2021-09-06 19:52:09.000 249 21281.18 467.90 43109.63 48078.56 2021-09-06 19:52:10.000 249 21281.18 467.86 43109.64 48078.55 2021-09-06 19:52:11.000 249 21281.21 467.85 43109.61 48078.59 2021-09-06 19:52:12.000 249 21281.24 467.85 43109.63 48078.63 2021-09-06 19:52:13.000 249 21281.29 467.86 43109.64 48078.59 2021-09-06 19:52:14.000 249 21281.31 467.85 43109.66 48078.64 2021-09-06 19:52:15.000 249 21281.28 467.88 43109.63 48078.60 2021-09-06 19:52:16.000 249 21281.28 467.90 43109.60 48078.66 2021-09-06 19:52:17.000 249 21281.28 467.90 43109.63 48078.61 2021-09-06 19:52:18.000 249 21281.24 467.88 43109.63 48078.63 2021-09-06 19:52:19.000 249 21281.20 467.90 43109.63 48078.57 2021-09-06 19:52:20.000 249 21281.18 467.86 43109.62 48078.56 2021-09-06 19:52:21.000 249 21281.20 467.83 43109.64 48078.54 2021-09-06 19:52:22.000 249 21281.20 467.84 43109.67 48078.60 2021-09-06 19:52:23.000 249 21281.22 467.86 43109.66 48078.58 2021-09-06 19:52:24.000 249 21281.24 467.88 43109.63 48078.59 2021-09-06 19:52:25.000 249 21281.27 467.93 43109.62 48078.61 2021-09-06 19:52:26.000 249 21281.28 467.93 43109.62 48078.60 2021-09-06 19:52:27.000 249 21281.24 467.96 43109.59 48078.54 2021-09-06 19:52:28.000 249 21281.23 467.97 43109.54 48078.56 2021-09-06 19:52:29.000 249 21281.20 467.98 43109.55 48078.59 2021-09-06 19:52:30.000 249 21281.23 467.95 43109.58 48078.52 2021-09-06 19:52:31.000 249 21281.25 467.95 43109.59 48078.58 2021-09-06 19:52:32.000 249 21281.28 467.97 43109.60 48078.57 2021-09-06 19:52:33.000 249 21281.29 467.96 43109.60 48078.57 2021-09-06 19:52:34.000 249 21281.33 467.98 43109.61 48078.60 2021-09-06 19:52:35.000 249 21281.35 467.99 43109.60 48078.64 2021-09-06 19:52:36.000 249 21281.37 467.99 43109.58 48078.61 2021-09-06 19:52:37.000 249 21281.39 468.02 43109.60 48078.63 2021-09-06 19:52:38.000 249 21281.37 468.03 43109.56 48078.64 2021-09-06 19:52:39.000 249 21281.38 468.05 43109.55 48078.57 2021-09-06 19:52:40.000 249 21281.36 468.10 43109.54 48078.58 2021-09-06 19:52:41.000 249 21281.39 468.10 43109.53 48078.59 2021-09-06 19:52:42.000 249 21281.43 468.07 43109.55 48078.55 2021-09-06 19:52:43.000 249 21281.45 468.06 43109.55 48078.56 2021-09-06 19:52:44.000 249 21281.44 468.07 43109.54 48078.62 2021-09-06 19:52:45.000 249 21281.45 468.06 43109.54 48078.60 2021-09-06 19:52:46.000 249 21281.45 468.06 43109.53 48078.59 2021-09-06 19:52:47.000 249 21281.44 468.08 43109.52 48078.63 2021-09-06 19:52:48.000 249 21281.42 468.10 43109.52 48078.58 2021-09-06 19:52:49.000 249 21281.41 468.11 43109.52 48078.56 2021-09-06 19:52:50.000 249 21281.39 468.12 43109.49 48078.59 2021-09-06 19:52:51.000 249 21281.36 468.14 43109.50 48078.51 2021-09-06 19:52:52.000 249 21281.37 468.16 43109.48 48078.54 2021-09-06 19:52:53.000 249 21281.40 468.11 43109.48 48078.55 2021-09-06 19:52:54.000 249 21281.41 468.08 43109.49 48078.51 2021-09-06 19:52:55.000 249 21281.42 468.09 43109.46 48078.52 2021-09-06 19:52:56.000 249 21281.41 468.10 43109.47 48078.52 2021-09-06 19:52:57.000 249 21281.42 468.12 43109.48 48078.55 2021-09-06 19:52:58.000 249 21281.37 468.16 43109.46 48078.54 2021-09-06 19:52:59.000 249 21281.33 468.28 43109.43 48078.53 2021-09-06 19:53:00.000 249 21281.30 468.32 43109.36 48078.46 2021-09-06 19:53:01.000 249 21281.31 468.34 43109.33 48078.40 2021-09-06 19:53:02.000 249 21281.33 468.32 43109.31 48078.40 2021-09-06 19:53:03.000 249 21281.35 468.29 43109.29 48078.35 2021-09-06 19:53:04.000 249 21281.37 468.29 43109.27 48078.36 2021-09-06 19:53:05.000 249 21281.38 468.27 43109.25 48078.36 2021-09-06 19:53:06.000 249 21281.41 468.28 43109.29 48078.42 2021-09-06 19:53:07.000 249 21281.39 468.30 43109.30 48078.35 2021-09-06 19:53:08.000 249 21281.35 468.31 43109.28 48078.40 2021-09-06 19:53:09.000 249 21281.30 468.32 43109.30 48078.29 2021-09-06 19:53:10.000 249 21281.33 468.28 43109.31 48078.38 2021-09-06 19:53:11.000 249 21281.34 468.23 43109.28 48078.33 2021-09-06 19:53:12.000 249 21281.37 468.19 43109.33 48078.31 2021-09-06 19:53:13.000 249 21281.41 468.15 43109.34 48078.41 2021-09-06 19:53:14.000 249 21281.43 468.13 43109.35 48078.36 2021-09-06 19:53:15.000 249 21281.42 468.14 43109.40 48078.48 2021-09-06 19:53:16.000 249 21281.43 468.13 43109.43 48078.42 2021-09-06 19:53:17.000 249 21281.43 468.15 43109.46 48078.47 2021-09-06 19:53:18.000 249 21281.39 468.15 43109.44 48078.49 2021-09-06 19:53:19.000 249 21281.36 468.14 43109.47 48078.44 2021-09-06 19:53:20.000 249 21281.38 468.16 43109.46 48078.48 2021-09-06 19:53:21.000 249 21281.40 468.12 43109.46 48078.44 2021-09-06 19:53:22.000 249 21281.38 468.11 43109.44 48078.47 2021-09-06 19:53:23.000 249 21281.41 468.10 43109.43 48078.49 2021-09-06 19:53:24.000 249 21281.41 468.11 43109.45 48078.46 2021-09-06 19:53:25.000 249 21281.43 468.10 43109.42 48078.49 2021-09-06 19:53:26.000 249 21281.43 468.07 43109.42 48078.47 2021-09-06 19:53:27.000 249 21281.40 468.08 43109.43 48078.52 2021-09-06 19:53:28.000 249 21281.43 468.08 43109.48 48078.51 2021-09-06 19:53:29.000 249 21281.43 468.10 43109.43 48078.45 2021-09-06 19:53:30.000 249 21281.41 468.11 43109.41 48078.53 2021-09-06 19:53:31.000 249 21281.41 468.12 43109.43 48078.45 2021-09-06 19:53:32.000 249 21281.44 468.11 43109.43 48078.50 2021-09-06 19:53:33.000 249 21281.41 468.13 43109.43 48078.44 2021-09-06 19:53:34.000 249 21281.41 468.15 43109.42 48078.44 2021-09-06 19:53:35.000 249 21281.40 468.14 43109.40 48078.53 2021-09-06 19:53:36.000 249 21281.44 468.13 43109.42 48078.43 2021-09-06 19:53:37.000 249 21281.48 468.13 43109.41 48078.51 2021-09-06 19:53:38.000 249 21281.46 468.13 43109.39 48078.42 2021-09-06 19:53:39.000 249 21281.41 468.15 43109.38 48078.52 2021-09-06 19:53:40.000 249 21281.46 468.12 43109.42 48078.47 2021-09-06 19:53:41.000 249 21281.50 468.12 43109.43 48078.44 2021-09-06 19:53:42.000 249 21281.51 468.11 43109.40 48078.53 2021-09-06 19:53:43.000 249 21281.52 468.10 43109.39 48078.51 2021-09-06 19:53:44.000 249 21281.54 468.09 43109.44 48078.55 2021-09-06 19:53:45.000 249 21281.54 468.08 43109.44 48078.55 2021-09-06 19:53:46.000 249 21281.55 468.07 43109.44 48078.58 2021-09-06 19:53:47.000 249 21281.59 468.07 43109.42 48078.57 2021-09-06 19:53:48.000 249 21281.56 468.10 43109.43 48078.58 2021-09-06 19:53:49.000 249 21281.58 468.07 43109.44 48078.59 2021-09-06 19:53:50.000 249 21281.61 468.06 43109.43 48078.59 2021-09-06 19:53:51.000 249 21281.61 468.02 43109.49 48078.59 2021-09-06 19:53:52.000 249 21281.64 467.99 43109.53 48078.66 2021-09-06 19:53:53.000 249 21281.66 467.97 43109.56 48078.71 2021-09-06 19:53:54.000 249 21281.64 467.96 43109.57 48078.69 2021-09-06 19:53:55.000 249 21281.61 467.98 43109.60 48078.67 2021-09-06 19:53:56.000 249 21281.59 468.00 43109.61 48078.69 2021-09-06 19:53:57.000 249 21281.59 467.99 43109.62 48078.73 2021-09-06 19:53:58.000 249 21281.55 467.99 43109.62 48078.64 2021-09-06 19:53:59.000 249 21281.54 468.01 43109.59 48078.72 2021-09-06 19:54:00.000 249 21281.54 468.03 43109.58 48078.61 2021-09-06 19:54:01.000 249 21281.57 468.02 43109.58 48078.70 2021-09-06 19:54:02.000 249 21281.56 468.01 43109.57 48078.60 2021-09-06 19:54:03.000 249 21281.56 468.02 43109.57 48078.71 2021-09-06 19:54:04.000 249 21281.57 468.02 43109.57 48078.59 2021-09-06 19:54:05.000 249 21281.56 468.02 43109.59 48078.73 2021-09-06 19:54:06.000 249 21281.57 468.05 43109.56 48078.66 2021-09-06 19:54:07.000 249 21281.56 468.07 43109.55 48078.64 2021-09-06 19:54:08.000 249 21281.54 468.08 43109.54 48078.66 2021-09-06 19:54:09.000 249 21281.51 468.10 43109.51 48078.66 2021-09-06 19:54:10.000 249 21281.49 468.12 43109.51 48078.63 2021-09-06 19:54:11.000 249 21281.51 468.11 43109.50 48078.59 2021-09-06 19:54:12.000 249 21281.54 468.11 43109.51 48078.60 2021-09-06 19:54:13.000 249 21281.58 468.12 43109.53 48078.62 2021-09-06 19:54:14.000 249 21281.58 468.12 43109.52 48078.62 2021-09-06 19:54:15.000 249 21281.60 468.13 43109.52 48078.70 2021-09-06 19:54:16.000 249 21281.62 468.14 43109.51 48078.68 2021-09-06 19:54:17.000 249 21281.61 468.15 43109.48 48078.60 2021-09-06 19:54:18.000 249 21281.63 468.16 43109.50 48078.62 2021-09-06 19:54:19.000 249 21281.61 468.16 43109.49 48078.72 2021-09-06 19:54:20.000 249 21281.62 468.19 43109.45 48078.56 2021-09-06 19:54:21.000 249 21281.61 468.17 43109.46 48078.62 2021-09-06 19:54:22.000 249 21281.64 468.14 43109.46 48078.67 2021-09-06 19:54:23.000 249 21281.66 468.11 43109.47 48078.61 2021-09-06 19:54:24.000 249 21281.66 468.11 43109.49 48078.64 2021-09-06 19:54:25.000 249 21281.65 468.10 43109.53 48078.69 2021-09-06 19:54:26.000 249 21281.65 468.11 43109.52 48078.64 2021-09-06 19:54:27.000 249 21281.63 468.13 43109.49 48078.71 2021-09-06 19:54:28.000 249 21281.62 468.16 43109.50 48078.69 2021-09-06 19:54:29.000 249 21281.60 468.19 43109.47 48078.58 2021-09-06 19:54:30.000 249 21281.62 468.17 43109.43 48078.59 2021-09-06 19:54:31.000 249 21281.65 468.12 43109.45 48078.66 2021-09-06 19:54:32.000 249 21281.67 468.16 43109.46 48078.58 2021-09-06 19:54:33.000 249 21281.71 468.18 43109.46 48078.68 2021-09-06 19:54:34.000 249 21281.72 468.18 43109.45 48078.60 2021-09-06 19:54:35.000 249 21281.74 468.18 43109.44 48078.66 2021-09-06 19:54:36.000 249 21281.72 468.18 43109.46 48078.63 2021-09-06 19:54:37.000 249 21281.64 468.22 43109.46 48078.60 2021-09-06 19:54:38.000 249 21281.64 468.21 43109.41 48078.60 2021-09-06 19:54:39.000 249 21281.71 468.17 43109.42 48078.58 2021-09-06 19:54:40.000 249 21281.74 468.14 43109.44 48078.65 2021-09-06 19:54:41.000 249 21281.75 468.11 43109.46 48078.68 2021-09-06 19:54:42.000 249 21281.76 468.10 43109.54 48078.64 2021-09-06 19:54:43.000 249 21281.78 468.06 43109.54 48078.68 2021-09-06 19:54:44.000 249 21281.80 468.05 43109.52 48078.83 2021-09-06 19:54:45.000 249 21281.81 468.07 43109.54 48078.73 2021-09-06 19:54:46.000 249 21281.76 468.09 43109.56 48078.79 2021-09-06 19:54:47.000 249 21281.74 468.10 43109.56 48078.77 2021-09-06 19:54:48.000 249 21281.75 468.06 43109.57 48078.74 2021-09-06 19:54:49.000 249 21281.78 468.02 43109.57 48078.80 2021-09-06 19:54:50.000 249 21281.79 468.00 43109.61 48078.84 2021-09-06 19:54:51.000 249 21281.78 468.04 43109.61 48078.79 2021-09-06 19:54:52.000 249 21281.80 468.06 43109.60 48078.88 2021-09-06 19:54:53.000 249 21281.79 468.06 43109.61 48078.86 2021-09-06 19:54:54.000 249 21281.77 468.08 43109.62 48078.76 2021-09-06 19:54:55.000 249 21281.78 468.06 43109.62 48078.83 2021-09-06 19:54:56.000 249 21281.79 468.01 43109.67 48078.81 2021-09-06 19:54:57.000 249 21281.81 467.99 43109.64 48078.80 2021-09-06 19:54:58.000 249 21281.81 467.99 43109.67 48078.84 2021-09-06 19:54:59.000 249 21281.82 467.96 43109.69 48078.87 2021-09-06 19:55:00.000 249 21281.80 467.93 43109.67 48078.85 2021-09-06 19:55:01.000 249 21281.78 467.92 43109.66 48078.84 2021-09-06 19:55:02.000 249 21281.75 467.98 43109.65 48078.88 2021-09-06 19:55:03.000 249 21281.75 467.99 43109.66 48078.78 2021-09-06 19:55:04.000 249 21281.77 467.99 43109.65 48078.80 2021-09-06 19:55:05.000 249 21281.77 468.00 43109.63 48078.83 2021-09-06 19:55:06.000 249 21281.78 467.96 43109.60 48078.80 2021-09-06 19:55:07.000 249 21281.77 467.98 43109.61 48078.78 2021-09-06 19:55:08.000 249 21281.75 468.03 43109.59 48078.81 2021-09-06 19:55:09.000 249 21281.75 468.03 43109.61 48078.76 2021-09-06 19:55:10.000 249 21281.77 468.02 43109.58 48078.78 2021-09-06 19:55:11.000 249 21281.80 468.01 43109.57 48078.79 2021-09-06 19:55:12.000 249 21281.81 468.03 43109.57 48078.75 2021-09-06 19:55:13.000 249 21281.80 468.01 43109.56 48078.75 2021-09-06 19:55:14.000 249 21281.84 467.96 43109.61 48078.84 2021-09-06 19:55:15.000 249 21281.86 467.95 43109.62 48078.84 2021-09-06 19:55:16.000 249 21281.90 467.96 43109.63 48078.82 2021-09-06 19:55:17.000 249 21281.88 467.96 43109.61 48078.87 2021-09-06 19:55:18.000 249 21281.89 467.97 43109.61 48078.87 2021-09-06 19:55:19.000 249 21281.91 468.00 43109.59 48078.87 2021-09-06 19:55:20.000 249 21281.88 468.03 43109.58 48078.87 2021-09-06 19:55:21.000 249 21281.84 468.05 43109.57 48078.79 2021-09-06 19:55:22.000 249 21281.80 468.09 43109.54 48078.83 2021-09-06 19:55:23.000 249 21281.81 468.06 43109.50 48078.69 2021-09-06 19:55:24.000 249 21281.80 468.05 43109.50 48078.76 2021-09-06 19:55:25.000 249 21281.81 468.01 43109.49 48078.69 2021-09-06 19:55:26.000 249 21281.85 467.95 43109.52 48078.71 2021-09-06 19:55:27.000 249 21281.84 467.94 43109.53 48078.80 2021-09-06 19:55:28.000 249 21281.87 467.91 43109.56 48078.76 2021-09-06 19:55:29.000 249 21281.86 467.87 43109.57 48078.80 2021-09-06 19:55:30.000 249 21281.84 467.88 43109.56 48078.82 2021-09-06 19:55:31.000 249 21281.82 467.86 43109.58 48078.81 2021-09-06 19:55:32.000 249 21281.85 467.84 43109.59 48078.85 2021-09-06 19:55:33.000 249 21281.86 467.78 43109.60 48078.83 2021-09-06 19:55:34.000 249 21281.88 467.73 43109.64 48078.82 2021-09-06 19:55:35.000 249 21281.89 467.71 43109.67 48078.93 2021-09-06 19:55:36.000 249 21281.90 467.69 43109.67 48078.91 2021-09-06 19:55:37.000 249 21281.89 467.67 43109.66 48078.90 2021-09-06 19:55:38.000 249 21281.87 467.66 43109.70 48078.94 2021-09-06 19:55:39.000 249 21281.87 467.68 43109.68 48078.93 2021-09-06 19:55:40.000 249 21281.86 467.73 43109.67 48078.89 2021-09-06 19:55:41.000 249 21281.85 467.72 43109.65 48078.94 2021-09-06 19:55:42.000 249 21281.86 467.71 43109.66 48078.91 2021-09-06 19:55:43.000 249 21281.93 467.67 43109.71 48078.91 2021-09-06 19:55:44.000 249 21281.96 467.68 43109.70 48078.99 2021-09-06 19:55:45.000 249 21281.95 467.68 43109.71 48079.00 2021-09-06 19:55:46.000 249 21281.98 467.67 43109.74 48078.98 2021-09-06 19:55:47.000 249 21281.98 467.68 43109.75 48079.02 2021-09-06 19:55:48.000 249 21281.98 467.70 43109.77 48079.01 2021-09-06 19:55:49.000 249 21281.96 467.75 43109.76 48079.00 2021-09-06 19:55:50.000 249 21281.90 467.79 43109.74 48079.00 2021-09-06 19:55:51.000 249 21281.93 467.78 43109.71 48078.97 2021-09-06 19:55:52.000 249 21281.91 467.77 43109.71 48078.93 2021-09-06 19:55:53.000 249 21281.89 467.75 43109.70 48078.99 2021-09-06 19:55:54.000 249 21281.89 467.76 43109.72 48078.95 2021-09-06 19:55:55.000 249 21281.89 467.80 43109.70 48078.86 2021-09-06 19:55:56.000 249 21281.86 467.82 43109.68 48078.94 2021-09-06 19:55:57.000 249 21281.88 467.81 43109.66 48078.87 2021-09-06 19:55:58.000 249 21281.89 467.80 43109.63 48078.87 2021-09-06 19:55:59.000 249 21281.87 467.81 43109.61 48078.91 2021-09-06 19:56:00.000 249 21281.89 467.81 43109.58 48078.80 2021-09-06 19:56:01.000 249 21281.90 467.82 43109.59 48078.84 2021-09-06 19:56:02.000 249 21281.93 467.81 43109.58 48078.90 2021-09-06 19:56:03.000 249 21281.91 467.85 43109.60 48078.87 2021-09-06 19:56:04.000 249 21281.93 467.85 43109.59 48078.83 2021-09-06 19:56:05.000 249 21281.89 467.86 43109.57 48078.85 2021-09-06 19:56:06.000 249 21281.89 467.85 43109.56 48078.86 2021-09-06 19:56:07.000 249 21281.87 467.88 43109.58 48078.83 2021-09-06 19:56:08.000 249 21281.86 467.84 43109.57 48078.86 2021-09-06 19:56:09.000 249 21281.88 467.80 43109.57 48078.78 2021-09-06 19:56:10.000 249 21281.93 467.76 43109.58 48078.83 2021-09-06 19:56:11.000 249 21281.95 467.72 43109.59 48078.91 2021-09-06 19:56:12.000 249 21281.96 467.69 43109.65 48078.86 2021-09-06 19:56:13.000 249 21281.98 467.67 43109.70 48078.95 2021-09-06 19:56:14.000 249 21281.93 467.68 43109.71 48078.88 2021-09-06 19:56:15.000 249 21281.86 467.70 43109.70 48078.99 2021-09-06 19:56:16.000 249 21281.86 467.69 43109.67 48078.90 2021-09-06 19:56:17.000 249 21281.85 467.68 43109.69 48078.88 2021-09-06 19:56:18.000 249 21281.85 467.65 43109.70 48078.90 2021-09-06 19:56:19.000 249 21281.87 467.63 43109.69 48078.91 2021-09-06 19:56:20.000 249 21281.89 467.64 43109.71 48078.96 2021-09-06 19:56:21.000 249 21281.85 467.70 43109.69 48078.94 2021-09-06 19:56:22.000 249 21281.86 467.71 43109.66 48078.90 2021-09-06 19:56:23.000 249 21281.82 467.72 43109.65 48078.88 2021-09-06 19:56:24.000 249 21281.81 467.72 43109.62 48078.92 2021-09-06 19:56:25.000 249 21281.84 467.68 43109.62 48078.79 2021-09-06 19:56:26.000 249 21281.85 467.65 43109.59 48078.88 2021-09-06 19:56:27.000 249 21281.83 467.67 43109.64 48078.90 2021-09-06 19:56:28.000 249 21281.80 467.72 43109.65 48078.85 2021-09-06 19:56:29.000 249 21281.84 467.72 43109.67 48078.90 2021-09-06 19:56:30.000 249 21281.88 467.71 43109.66 48078.88 2021-09-06 19:56:31.000 249 21281.86 467.72 43109.64 48078.90 2021-09-06 19:56:32.000 249 21281.89 467.70 43109.65 48078.83 2021-09-06 19:56:33.000 249 21281.85 467.71 43109.66 48078.93 2021-09-06 19:56:34.000 249 21281.85 467.68 43109.67 48078.90 2021-09-06 19:56:35.000 249 21281.87 467.67 43109.63 48078.81 2021-09-06 19:56:36.000 249 21281.89 467.65 43109.66 48078.90 2021-09-06 19:56:37.000 249 21281.89 467.63 43109.65 48078.84 2021-09-06 19:56:38.000 249 21281.87 467.64 43109.66 48078.93 2021-09-06 19:56:39.000 249 21281.89 467.65 43109.67 48078.85 2021-09-06 19:56:40.000 249 21281.90 467.63 43109.67 48078.92 2021-09-06 19:56:41.000 249 21281.90 467.61 43109.69 48078.90 2021-09-06 19:56:42.000 249 21281.93 467.62 43109.69 48078.97 2021-09-06 19:56:43.000 249 21281.93 467.62 43109.71 48078.95 2021-09-06 19:56:44.000 249 21281.93 467.62 43109.71 48079.01 2021-09-06 19:56:45.000 249 21281.96 467.63 43109.72 48078.95 2021-09-06 19:56:46.000 249 21281.98 467.66 43109.67 48079.02 2021-09-06 19:56:47.000 249 21282.01 467.66 43109.69 48078.94 2021-09-06 19:56:48.000 249 21282.02 467.67 43109.69 48079.04 2021-09-06 19:56:49.000 249 21282.00 467.68 43109.69 48078.94 2021-09-06 19:56:50.000 249 21281.99 467.70 43109.66 48078.97 2021-09-06 19:56:51.000 249 21282.01 467.68 43109.67 48079.01 2021-09-06 19:56:52.000 249 21282.01 467.71 43109.67 48078.92 2021-09-06 19:56:53.000 249 21281.99 467.73 43109.65 48079.00 2021-09-06 19:56:54.000 249 21281.98 467.73 43109.65 48078.94 2021-09-06 19:56:55.000 249 21281.99 467.72 43109.64 48078.94 2021-09-06 19:56:56.000 249 21282.01 467.71 43109.63 48078.90 2021-09-06 19:56:57.000 249 21282.01 467.68 43109.64 48078.96 2021-09-06 19:56:58.000 249 21282.02 467.64 43109.64 48078.92 2021-09-06 19:56:59.000 249 21282.04 467.64 43109.64 48078.99 2021-09-06 19:57:00.000 249 21282.03 467.62 43109.68 48078.95 2021-09-06 19:57:01.000 249 21282.05 467.59 43109.68 48079.02 2021-09-06 19:57:02.000 249 21281.98 467.62 43109.67 48078.99 2021-09-06 19:57:03.000 249 21281.96 467.68 43109.67 48078.89 2021-09-06 19:57:04.000 249 21281.90 467.70 43109.65 48078.98 2021-09-06 19:57:05.000 249 21281.91 467.67 43109.62 48078.89 2021-09-06 19:57:06.000 249 21281.91 467.67 43109.62 48078.90 2021-09-06 19:57:07.000 249 21281.88 467.68 43109.58 48078.85 2021-09-06 19:57:08.000 249 21281.84 467.69 43109.60 48078.85 2021-09-06 19:57:09.000 249 21281.86 467.68 43109.58 48078.84 2021-09-06 19:57:10.000 249 21281.85 467.69 43109.54 48078.83 2021-09-06 19:57:11.000 249 21281.86 467.65 43109.55 48078.84 2021-09-06 19:57:12.000 249 21281.87 467.66 43109.54 48078.85 2021-09-06 19:57:13.000 249 21281.88 467.69 43109.57 48078.79 2021-09-06 19:57:14.000 249 21281.88 467.68 43109.58 48078.86 2021-09-06 19:57:15.000 249 21281.85 467.65 43109.55 48078.73 2021-09-06 19:57:16.000 249 21281.84 467.66 43109.54 48078.83 2021-09-06 19:57:17.000 249 21281.80 467.70 43109.52 48078.71 2021-09-06 19:57:18.000 249 21281.79 467.70 43109.50 48078.82 2021-09-06 19:57:19.000 249 21281.83 467.67 43109.51 48078.68 2021-09-06 19:57:20.000 249 21281.85 467.64 43109.53 48078.78 2021-09-06 19:57:21.000 249 21281.90 467.60 43109.55 48078.75 2021-09-06 19:57:22.000 249 21281.90 467.59 43109.55 48078.78 2021-09-06 19:57:23.000 249 21281.96 467.56 43109.53 48078.86 2021-09-06 19:57:24.000 249 21281.94 467.58 43109.58 48078.83 2021-09-06 19:57:25.000 249 21281.92 467.61 43109.55 48078.83 2021-09-06 19:57:26.000 249 21281.92 467.61 43109.50 48078.80 2021-09-06 19:57:27.000 249 21281.97 467.58 43109.54 48078.81 2021-09-06 19:57:28.000 249 21281.93 467.56 43109.54 48078.81 2021-09-06 19:57:29.000 249 21281.90 467.56 43109.55 48078.82 2021-09-06 19:57:30.000 249 21281.88 467.59 43109.55 48078.86 2021-09-06 19:57:31.000 249 21281.85 467.63 43109.52 48078.78 2021-09-06 19:57:32.000 249 21281.84 467.64 43109.50 48078.77 2021-09-06 19:57:33.000 249 21281.82 467.66 43109.47 48078.79 2021-09-06 19:57:34.000 249 21281.76 467.69 43109.45 48078.73 2021-09-06 19:57:35.000 249 21281.74 467.67 43109.44 48078.63 2021-09-06 19:57:36.000 249 21281.75 467.64 43109.44 48078.68 2021-09-06 19:57:37.000 249 21281.76 467.61 43109.42 48078.67 2021-09-06 19:57:38.000 249 21281.77 467.61 43109.40 48078.61 2021-09-06 19:57:39.000 249 21281.81 467.58 43109.42 48078.69 2021-09-06 19:57:40.000 249 21281.79 467.54 43109.43 48078.64 2021-09-06 19:57:41.000 249 21281.79 467.54 43109.44 48078.66 2021-09-06 19:57:42.000 249 21281.80 467.54 43109.44 48078.62 2021-09-06 19:57:43.000 249 21281.77 467.54 43109.42 48078.70 2021-09-06 19:57:44.000 249 21281.74 467.55 43109.44 48078.60 2021-09-06 19:57:45.000 249 21281.73 467.56 43109.45 48078.62 2021-09-06 19:57:46.000 249 21281.75 467.55 43109.42 48078.65 2021-09-06 19:57:47.000 249 21281.72 467.53 43109.43 48078.61 2021-09-06 19:57:48.000 249 21281.78 467.49 43109.49 48078.62 2021-09-06 19:57:49.000 249 21281.81 467.47 43109.53 48078.72 2021-09-06 19:57:50.000 249 21281.82 467.46 43109.53 48078.73 2021-09-06 19:57:51.000 249 21281.85 467.50 43109.54 48078.72 2021-09-06 19:57:52.000 249 21281.83 467.48 43109.51 48078.79 2021-09-06 19:57:53.000 249 21281.82 467.45 43109.51 48078.76 2021-09-06 19:57:54.000 249 21281.81 467.43 43109.56 48078.81 2021-09-06 19:57:55.000 249 21281.78 467.44 43109.56 48078.78 2021-09-06 19:57:56.000 249 21281.75 467.40 43109.57 48078.72 2021-09-06 19:57:57.000 249 21281.74 467.38 43109.57 48078.69 2021-09-06 19:57:58.000 249 21281.73 467.39 43109.56 48078.79 2021-09-06 19:57:59.000 249 21281.73 467.38 43109.55 48078.68 2021-09-06 19:58:00.000 249 21281.73 467.32 43109.54 48078.76 2021-09-06 19:58:01.000 249 21281.68 467.28 43109.56 48078.68 2021-09-06 19:58:02.000 249 21281.70 467.26 43109.56 48078.80 2021-09-06 19:58:03.000 249 21281.68 467.27 43109.60 48078.74 2021-09-06 19:58:04.000 249 21281.64 467.25 43109.59 48078.74 2021-09-06 19:58:05.000 249 21281.58 467.31 43109.58 48078.74 2021-09-06 19:58:06.000 249 21281.52 467.38 43109.56 48078.74 2021-09-06 19:58:07.000 249 21281.53 467.46 43109.51 48078.67 2021-09-06 19:58:08.000 249 21281.53 467.50 43109.42 48078.59 2021-09-06 19:58:09.000 249 21281.50 467.57 43109.38 48078.57 2021-09-06 19:58:10.000 249 21281.49 467.67 43109.30 48078.48 2021-09-06 19:58:11.000 249 21281.47 467.69 43109.27 48078.46 2021-09-06 19:58:12.000 249 21281.49 467.66 43109.22 48078.44 2021-09-06 19:58:13.000 249 21281.50 467.64 43109.20 48078.29 2021-09-06 19:58:14.000 249 21281.48 467.60 43109.23 48078.30 2021-09-06 19:58:15.000 249 21281.51 467.56 43109.22 48078.44 2021-09-06 19:58:16.000 249 21281.52 467.54 43109.22 48078.28 2021-09-06 19:58:17.000 249 21281.54 467.50 43109.25 48078.43 2021-09-06 19:58:18.000 249 21281.57 467.47 43109.27 48078.30 2021-09-06 19:58:19.000 249 21281.60 467.46 43109.29 48078.48 2021-09-06 19:58:20.000 249 21281.65 467.45 43109.33 48078.47 2021-09-06 19:58:21.000 249 21281.67 467.47 43109.32 48078.44 2021-09-06 19:58:22.000 249 21281.69 467.48 43109.33 48078.55 2021-09-06 19:58:23.000 249 21281.66 467.53 43109.31 48078.43 2021-09-06 19:58:24.000 249 21281.61 467.55 43109.26 48078.55 2021-09-06 19:58:25.000 249 21281.58 467.58 43109.26 48078.43 2021-09-06 19:58:26.000 249 21281.52 467.67 43109.22 48078.42 2021-09-06 19:58:27.000 249 21281.49 467.69 43109.17 48078.40 2021-09-06 19:58:28.000 249 21281.49 467.69 43109.17 48078.31 2021-09-06 19:58:29.000 249 21281.48 467.68 43109.15 48078.32 2021-09-06 19:58:30.000 249 21281.52 467.64 43109.13 48078.26 2021-09-06 19:58:31.000 249 21281.54 467.61 43109.13 48078.30 2021-09-06 19:58:32.000 249 21281.58 467.57 43109.17 48078.41 2021-09-06 19:58:33.000 249 21281.56 467.64 43109.19 48078.29 2021-09-06 19:58:34.000 249 21281.50 467.76 43109.14 48078.38 2021-09-06 19:58:35.000 249 21281.47 467.81 43109.11 48078.27 2021-09-06 19:58:36.000 249 21281.47 467.83 43109.11 48078.28 2021-09-06 19:58:37.000 249 21281.50 467.79 43109.08 48078.26 2021-09-06 19:58:38.000 249 21281.48 467.78 43109.10 48078.15 2021-09-06 19:58:39.000 249 21281.49 467.77 43109.13 48078.21 2021-09-06 19:58:40.000 249 21281.52 467.77 43109.10 48078.33 2021-09-06 19:58:41.000 249 21281.56 467.81 43109.05 48078.20 2021-09-06 19:58:42.000 249 21281.59 467.78 43109.10 48078.24 2021-09-06 19:58:43.000 249 21281.54 467.84 43109.07 48078.32 2021-09-06 19:58:44.000 249 21281.54 467.83 43109.03 48078.25 2021-09-06 19:58:45.000 249 21281.54 467.76 43109.06 48078.19 2021-09-06 19:58:46.000 249 21281.54 467.76 43109.06 48078.20 2021-09-06 19:58:47.000 249 21281.54 467.78 43109.03 48078.18 2021-09-06 19:58:48.000 249 21281.50 467.76 43109.06 48078.18 2021-09-06 19:58:49.000 249 21281.54 467.70 43109.07 48078.19 2021-09-06 19:58:50.000 249 21281.55 467.70 43109.07 48078.17 2021-09-06 19:58:51.000 249 21281.59 467.67 43109.07 48078.21 2021-09-06 19:58:52.000 249 21281.58 467.67 43109.05 48078.26 2021-09-06 19:58:53.000 249 21281.61 467.64 43109.11 48078.22 2021-09-06 19:58:54.000 249 21281.62 467.64 43109.12 48078.30 2021-09-06 19:58:55.000 249 21281.59 467.65 43109.08 48078.24 2021-09-06 19:58:56.000 249 21281.55 467.68 43109.08 48078.30 2021-09-06 19:58:57.000 249 21281.48 467.75 43109.06 48078.25 2021-09-06 19:58:58.000 249 21281.51 467.79 43109.04 48078.17 2021-09-06 19:58:59.000 249 21281.50 467.83 43108.97 48078.14 2021-09-06 19:59:00.000 249 21281.46 467.84 43108.95 48078.20 2021-09-06 19:59:01.000 249 21281.45 467.85 43108.94 48078.06 2021-09-06 19:59:02.000 249 21281.48 467.84 43108.93 48078.07 2021-09-06 19:59:03.000 249 21281.51 467.82 43108.97 48078.17 2021-09-06 19:59:04.000 249 21281.48 467.84 43109.00 48078.14 2021-09-06 19:59:05.000 249 21281.45 467.83 43108.96 48078.08 2021-09-06 19:59:06.000 249 21281.46 467.82 43108.96 48078.17 2021-09-06 19:59:07.000 249 21281.48 467.84 43108.97 48078.12 2021-09-06 19:59:08.000 249 21281.46 467.89 43108.97 48078.09 2021-09-06 19:59:09.000 249 21281.48 467.92 43108.98 48078.14 2021-09-06 19:59:10.000 249 21281.48 467.91 43108.95 48078.11 2021-09-06 19:59:11.000 249 21281.48 467.90 43108.96 48078.11 2021-09-06 19:59:12.000 249 21281.45 467.90 43108.98 48078.13 2021-09-06 19:59:13.000 249 21281.48 467.89 43108.99 48078.13 2021-09-06 19:59:14.000 249 21281.46 467.93 43109.04 48078.13 2021-09-06 19:59:15.000 249 21281.48 467.94 43109.04 48078.19 2021-09-06 19:59:16.000 249 21281.49 467.91 43109.04 48078.19 2021-09-06 19:59:17.000 249 21281.46 467.89 43109.07 48078.13 2021-09-06 19:59:18.000 249 21281.50 467.89 43109.06 48078.15 2021-09-06 19:59:19.000 249 21281.54 467.87 43109.10 48078.28 2021-09-06 19:59:20.000 249 21281.51 467.85 43109.11 48078.19 2021-09-06 19:59:21.000 249 21281.52 467.87 43109.14 48078.23 2021-09-06 19:59:22.000 249 21281.52 467.90 43109.14 48078.34 2021-09-06 19:59:23.000 249 21281.52 467.91 43109.13 48078.27 2021-09-06 19:59:24.000 249 21281.53 467.88 43109.14 48078.23 2021-09-06 19:59:25.000 249 21281.56 467.85 43109.13 48078.34 2021-09-06 19:59:26.000 249 21281.55 467.83 43109.12 48078.24 2021-09-06 19:59:27.000 249 21281.57 467.80 43109.10 48078.33 2021-09-06 19:59:28.000 249 21281.56 467.80 43109.11 48078.23 2021-09-06 19:59:29.000 249 21281.53 467.82 43109.11 48078.27 2021-09-06 19:59:30.000 249 21281.54 467.85 43109.06 48078.31 2021-09-06 19:59:31.000 249 21281.52 467.84 43109.03 48078.20 2021-09-06 19:59:32.000 249 21281.50 467.86 43109.00 48078.25 2021-09-06 19:59:33.000 249 21281.51 467.83 43108.99 48078.16 2021-09-06 19:59:34.000 249 21281.53 467.81 43109.01 48078.25 2021-09-06 19:59:35.000 249 21281.57 467.77 43109.04 48078.17 2021-09-06 19:59:36.000 249 21281.58 467.75 43109.05 48078.29 2021-09-06 19:59:37.000 249 21281.57 467.72 43109.10 48078.20 2021-09-06 19:59:38.000 249 21281.61 467.73 43109.12 48078.32 2021-09-06 19:59:39.000 249 21281.62 467.73 43109.16 48078.30 2021-09-06 19:59:40.000 249 21281.62 467.74 43109.17 48078.32 2021-09-06 19:59:41.000 249 21281.61 467.74 43109.19 48078.36 2021-09-06 19:59:42.000 249 21281.63 467.76 43109.19 48078.37 2021-09-06 19:59:43.000 249 21281.59 467.78 43109.17 48078.38 2021-09-06 19:59:44.000 249 21281.53 467.87 43109.17 48078.39 2021-09-06 19:59:45.000 249 21281.53 467.88 43109.09 48078.29 2021-09-06 19:59:46.000 249 21281.54 467.86 43109.08 48078.25 2021-09-06 19:59:47.000 249 21281.57 467.86 43109.07 48078.30 2021-09-06 19:59:48.000 249 21281.58 467.85 43109.08 48078.22 2021-09-06 19:59:49.000 249 21281.59 467.84 43109.07 48078.24 2021-09-06 19:59:50.000 249 21281.60 467.87 43109.07 48078.31 2021-09-06 19:59:51.000 249 21281.60 467.83 43109.06 48078.26 2021-09-06 19:59:52.000 249 21281.58 467.80 43109.04 48078.21 2021-09-06 19:59:53.000 249 21281.59 467.74 43109.08 48078.36 2021-09-06 19:59:54.000 249 21281.58 467.71 43109.13 48078.23 2021-09-06 19:59:55.000 249 21281.64 467.70 43109.14 48078.39 2021-09-06 19:59:56.000 249 21281.62 467.69 43109.15 48078.32 2021-09-06 19:59:57.000 249 21281.63 467.68 43109.23 48078.40 2021-09-06 19:59:58.000 249 21281.64 467.67 43109.25 48078.46 2021-09-06 19:59:59.000 249 21281.67 467.66 43109.26 48078.43 2021-09-06 20:00:00.000 249 21281.65 467.70 43109.29 48078.48 2021-09-06 20:00:01.000 249 21281.64 467.69 43109.28 48078.42 2021-09-06 20:00:02.000 249 21281.67 467.66 43109.28 48078.52 2021-09-06 20:00:03.000 249 21281.68 467.69 43109.29 48078.47 2021-09-06 20:00:04.000 249 21281.66 467.70 43109.28 48078.49 2021-09-06 20:00:05.000 249 21281.65 467.71 43109.30 48078.50 2021-09-06 20:00:06.000 249 21281.65 467.68 43109.29 48078.49 2021-09-06 20:00:07.000 249 21281.63 467.65 43109.33 48078.51 2021-09-06 20:00:08.000 249 21281.62 467.65 43109.34 48078.51 2021-09-06 20:00:09.000 249 21281.62 467.64 43109.34 48078.52 2021-09-06 20:00:10.000 249 21281.63 467.65 43109.34 48078.53 2021-09-06 20:00:11.000 249 21281.65 467.67 43109.34 48078.53 2021-09-06 20:00:12.000 249 21281.65 467.66 43109.35 48078.56 2021-09-06 20:00:13.000 249 21281.62 467.66 43109.35 48078.58 2021-09-06 20:00:14.000 249 21281.59 467.65 43109.34 48078.50 2021-09-06 20:00:15.000 249 21281.60 467.64 43109.35 48078.60 2021-09-06 20:00:16.000 249 21281.60 467.61 43109.38 48078.51 2021-09-06 20:00:17.000 249 21281.60 467.62 43109.39 48078.62 2021-09-06 20:00:18.000 249 21281.61 467.60 43109.38 48078.52 2021-09-06 20:00:19.000 249 21281.62 467.56 43109.38 48078.64 2021-09-06 20:00:20.000 249 21281.59 467.51 43109.41 48078.52 2021-09-06 20:00:21.000 249 21281.58 467.49 43109.42 48078.65 2021-09-06 20:00:22.000 249 21281.60 467.45 43109.44 48078.54 2021-09-06 20:00:23.000 249 21281.62 467.41 43109.47 48078.61 2021-09-06 20:00:24.000 249 21281.64 467.37 43109.51 48078.70 2021-09-06 20:00:25.000 249 21281.69 467.31 43109.53 48078.72 2021-09-06 20:00:26.000 249 21281.71 467.29 43109.61 48078.73 2021-09-06 20:00:27.000 249 21281.67 467.27 43109.65 48078.78 2021-09-06 20:00:28.000 249 21281.63 467.28 43109.63 48078.78 2021-09-06 20:00:29.000 249 21281.63 467.28 43109.65 48078.81 2021-09-06 20:00:30.000 249 21281.65 467.30 43109.65 48078.82 2021-09-06 20:00:31.000 249 21281.61 467.29 43109.65 48078.75 2021-09-06 20:00:32.000 249 21281.63 467.28 43109.68 48078.85 2021-09-06 20:00:33.000 249 21281.66 467.26 43109.68 48078.75 2021-09-06 20:00:34.000 249 21281.68 467.24 43109.70 48078.87 2021-09-06 20:00:35.000 249 21281.65 467.29 43109.72 48078.79 2021-09-06 20:00:36.000 249 21281.62 467.45 43109.70 48078.88 2021-09-06 20:00:37.000 249 21281.59 467.52 43109.60 48078.83 2021-09-06 20:00:38.000 249 21281.57 467.50 43109.55 48078.71 2021-09-06 20:00:39.000 249 21281.55 467.51 43109.59 48078.73 2021-09-06 20:00:40.000 249 21281.55 467.50 43109.63 48078.69 2021-09-06 20:00:41.000 249 21281.56 467.52 43109.59 48078.67 2021-09-06 20:00:42.000 249 21281.54 467.54 43109.55 48078.73 2021-09-06 20:00:43.000 249 21281.53 467.55 43109.53 48078.69 2021-09-06 20:00:44.000 249 21281.49 467.57 43109.53 48078.60 2021-09-06 20:00:45.000 249 21281.45 467.58 43109.51 48078.66 2021-09-06 20:00:46.000 249 21281.46 467.61 43109.50 48078.61 2021-09-06 20:00:47.000 249 21281.43 467.64 43109.48 48078.50 2021-09-06 20:00:48.000 249 21281.40 467.67 43109.43 48078.53 2021-09-06 20:00:49.000 249 21281.38 467.67 43109.43 48078.53 2021-09-06 20:00:50.000 249 21281.41 467.70 43109.42 48078.48 2021-09-06 20:00:51.000 249 21281.38 467.76 43109.36 48078.49 2021-09-06 20:00:52.000 249 21281.37 467.75 43109.31 48078.40 2021-09-06 20:00:53.000 249 21281.35 467.76 43109.28 48078.36 2021-09-06 20:00:54.000 249 21281.31 467.81 43109.27 48078.42 2021-09-06 20:00:55.000 249 21281.31 467.78 43109.25 48078.35 2021-09-06 20:00:56.000 249 21281.30 467.81 43109.21 48078.23 2021-09-06 20:00:57.000 249 21281.31 467.82 43109.18 48078.33 2021-09-06 20:00:58.000 249 21281.33 467.82 43109.15 48078.20 2021-09-06 20:00:59.000 249 21281.33 467.83 43109.18 48078.32 2021-09-06 20:01:00.000 249 21281.33 467.86 43109.17 48078.18 2021-09-06 20:01:01.000 249 21281.30 467.83 43109.11 48078.20 2021-09-06 20:01:02.000 249 21281.31 467.86 43109.09 48078.26 2021-09-06 20:01:03.000 249 21281.30 467.89 43109.09 48078.15 2021-09-06 20:01:04.000 249 21281.25 467.93 43109.08 48078.20 2021-09-06 20:01:05.000 249 21281.21 467.99 43109.04 48078.09 2021-09-06 20:01:06.000 249 21281.21 468.03 43108.98 48078.14 2021-09-06 20:01:07.000 249 21281.21 468.00 43108.95 48078.06 2021-09-06 20:01:08.000 249 21281.21 468.00 43108.93 48077.95 2021-09-06 20:01:09.000 249 21281.19 467.99 43108.95 48078.04 2021-09-06 20:01:10.000 249 21281.15 468.00 43108.93 48077.98 2021-09-06 20:01:11.000 249 21281.16 468.06 43108.91 48077.90 2021-09-06 20:01:12.000 249 21281.16 468.10 43108.88 48077.95 2021-09-06 20:01:13.000 249 21281.14 468.09 43108.85 48077.94 2021-09-06 20:01:14.000 249 21281.14 468.09 43108.84 48077.91 2021-09-06 20:01:15.000 249 21281.14 468.07 43108.85 48077.83 2021-09-06 20:01:16.000 249 21281.13 468.02 43108.87 48077.91 2021-09-06 20:01:17.000 249 21281.15 467.94 43108.94 48077.89 2021-09-06 20:01:18.000 249 21281.15 467.92 43108.94 48077.94 2021-09-06 20:01:19.000 249 21281.16 467.90 43108.94 48077.96 2021-09-06 20:01:20.000 249 21281.15 467.88 43108.97 48077.97 2021-09-06 20:01:21.000 249 21281.16 467.90 43109.00 48077.99 2021-09-06 20:01:22.000 249 21281.18 467.89 43109.03 48078.03 2021-09-06 20:01:23.000 249 21281.19 467.87 43109.06 48078.02 2021-09-06 20:01:24.000 249 21281.18 467.86 43109.06 48078.05 2021-09-06 20:01:25.000 249 21281.17 467.90 43109.07 48078.09 2021-09-06 20:01:26.000 249 21281.18 467.94 43109.07 48078.08 2021-09-06 20:01:27.000 249 21281.18 467.96 43109.05 48078.04 2021-09-06 20:01:28.000 249 21281.17 467.97 43109.01 48078.07 2021-09-06 20:01:29.000 249 21281.16 467.94 43109.00 48078.00 2021-09-06 20:01:30.000 249 21281.19 467.95 43109.03 48078.09 2021-09-06 20:01:31.000 249 21281.21 467.95 43109.01 48078.01 2021-09-06 20:01:32.000 249 21281.22 467.97 43109.02 48078.05 2021-09-06 20:01:33.000 249 21281.24 467.97 43109.00 48078.09 2021-09-06 20:01:34.000 249 21281.25 467.92 43109.00 48078.06 2021-09-06 20:01:35.000 249 21281.27 467.86 43109.05 48078.07 2021-09-06 20:01:36.000 249 21281.25 467.82 43109.07 48078.07 2021-09-06 20:01:37.000 249 21281.25 467.80 43109.09 48078.11 2021-09-06 20:01:38.000 249 21281.26 467.80 43109.07 48078.09 2021-09-06 20:01:39.000 249 21281.23 467.77 43109.05 48078.13 2021-09-06 20:01:40.000 249 21281.20 467.77 43109.07 48078.07 2021-09-06 20:01:41.000 249 21281.23 467.73 43109.10 48078.12 2021-09-06 20:01:42.000 249 21281.22 467.73 43109.12 48078.11 2021-09-06 20:01:43.000 249 21281.23 467.70 43109.13 48078.07 2021-09-06 20:01:44.000 249 21281.24 467.67 43109.12 48078.12 2021-09-06 20:01:45.000 249 21281.21 467.67 43109.13 48078.16 2021-09-06 20:01:46.000 249 21281.20 467.71 43109.18 48078.13 2021-09-06 20:01:47.000 249 21281.17 467.75 43109.13 48078.16 2021-09-06 20:01:48.000 249 21281.12 467.80 43109.14 48078.17 2021-09-06 20:01:49.000 249 21281.05 467.82 43109.12 48078.11 2021-09-06 20:01:50.000 249 21281.02 467.87 43109.10 48078.00 2021-09-06 20:01:51.000 249 21281.03 467.88 43109.06 48078.04 2021-09-06 20:01:52.000 249 21280.99 467.87 43109.06 48078.09 2021-09-06 20:01:53.000 249 21280.98 467.83 43109.13 48077.93 2021-09-06 20:01:54.000 249 21281.00 467.80 43109.11 48078.01 2021-09-06 20:01:55.000 249 21280.98 467.83 43109.10 48078.01 2021-09-06 20:01:56.000 249 21281.02 467.80 43109.13 48077.99 2021-09-06 20:01:57.000 249 21281.03 467.77 43109.12 48078.00 2021-09-06 20:01:58.000 249 21281.01 467.76 43109.13 48078.04 2021-09-06 20:01:59.000 249 21281.01 467.76 43109.14 48078.03 2021-09-06 20:02:00.000 249 21280.99 467.77 43109.15 48078.00 2021-09-06 20:02:01.000 249 21281.00 467.75 43109.16 48078.04 2021-09-06 20:02:02.000 249 21280.96 467.76 43109.14 48078.03 2021-09-06 20:02:03.000 249 21280.93 467.77 43109.14 48078.03 2021-09-06 20:02:04.000 249 21280.96 467.75 43109.13 48078.06 2021-09-06 20:02:05.000 249 21280.96 467.76 43109.18 48078.00 2021-09-06 20:02:06.000 249 21280.95 467.78 43109.15 48078.06 2021-09-06 20:02:07.000 249 21280.97 467.75 43109.18 48078.04 2021-09-06 20:02:08.000 249 21280.99 467.77 43109.19 48078.07 2021-09-06 20:02:09.000 249 21281.04 467.78 43109.18 48078.08 2021-09-06 20:02:10.000 249 21281.10 467.78 43109.17 48078.07 2021-09-06 20:02:11.000 249 21281.18 467.80 43109.20 48078.17 2021-09-06 20:02:12.000 249 21281.15 467.82 43109.18 48078.14 2021-09-06 20:02:13.000 249 21281.15 467.81 43109.18 48078.14 2021-09-06 20:02:14.000 249 21281.17 467.83 43109.19 48078.14 2021-09-06 20:02:15.000 249 21281.19 467.83 43109.19 48078.20 2021-09-06 20:02:16.000 249 21281.20 467.87 43109.17 48078.22 2021-09-06 20:02:17.000 249 21281.21 467.91 43109.17 48078.11 2021-09-06 20:02:18.000 249 21281.16 467.96 43109.18 48078.21 2021-09-06 20:02:19.000 249 21281.09 468.03 43109.14 48078.15 2021-09-06 20:02:20.000 249 21281.03 468.06 43109.07 48078.02 2021-09-06 20:02:21.000 249 21280.98 468.08 43109.12 48078.03 2021-09-06 20:02:22.000 249 21280.93 468.11 43109.11 48078.10 2021-09-06 20:02:23.000 249 21280.91 468.11 43109.07 48077.96 2021-09-06 20:02:24.000 249 21280.90 468.16 43109.02 48078.02 2021-09-06 20:02:25.000 249 21280.88 468.18 43109.01 48077.88 2021-09-06 20:02:26.000 249 21280.83 468.20 43109.00 48077.97 2021-09-06 20:02:27.000 249 21280.86 468.21 43109.00 48077.92 2021-09-06 20:02:28.000 249 21280.83 468.19 43109.01 48077.81 2021-09-06 20:02:29.000 249 21280.82 468.21 43109.00 48077.91 2021-09-06 20:02:30.000 249 21280.85 468.20 43109.00 48077.87 2021-09-06 20:02:31.000 249 21280.85 468.16 43109.01 48077.79 2021-09-06 20:02:32.000 249 21280.81 468.16 43108.99 48077.86 2021-09-06 20:02:33.000 249 21280.79 468.19 43109.00 48077.92 2021-09-06 20:02:34.000 249 21280.81 468.20 43108.96 48077.84 2021-09-06 20:02:35.000 249 21280.86 468.19 43108.97 48077.78 2021-09-06 20:02:36.000 249 21280.91 468.19 43108.97 48077.89 2021-09-06 20:02:37.000 249 21280.89 468.18 43109.03 48077.88 2021-09-06 20:02:38.000 249 21280.90 468.15 43109.03 48077.81 2021-09-06 20:02:39.000 249 21280.89 468.15 43109.01 48077.93 2021-09-06 20:02:40.000 249 21280.90 468.14 43109.03 48077.92 2021-09-06 20:02:41.000 249 21280.93 468.12 43109.07 48077.93 2021-09-06 20:02:42.000 249 21280.92 468.13 43109.08 48077.94 2021-09-06 20:02:43.000 249 21280.89 468.14 43109.06 48077.95 2021-09-06 20:02:44.000 249 21280.81 468.17 43109.10 48077.94 2021-09-06 20:02:45.000 249 21280.76 468.20 43109.11 48077.95 2021-09-06 20:02:46.000 249 21280.70 468.28 43109.09 48077.89 2021-09-06 20:02:47.000 249 21280.68 468.34 43109.06 48077.81 2021-09-06 20:02:48.000 249 21280.66 468.36 43109.05 48077.78 2021-09-06 20:02:49.000 249 21280.68 468.37 43109.00 48077.77 2021-09-06 20:02:50.000 249 21280.66 468.37 43108.93 48077.71 2021-09-06 20:02:51.000 249 21280.66 468.34 43108.91 48077.74 2021-09-06 20:02:52.000 249 21280.69 468.29 43108.93 48077.71 2021-09-06 20:02:53.000 249 21280.70 468.24 43108.96 48077.72 2021-09-06 20:02:54.000 249 21280.67 468.25 43108.97 48077.75 2021-09-06 20:02:55.000 249 21280.65 468.24 43108.95 48077.74 2021-09-06 20:02:56.000 249 21280.67 468.23 43108.99 48077.75 2021-09-06 20:02:57.000 249 21280.64 468.20 43108.99 48077.80 2021-09-06 20:02:58.000 249 21280.63 468.19 43108.99 48077.77 2021-09-06 20:02:59.000 249 21280.67 468.18 43109.01 48077.76 2021-09-06 20:03:00.000 249 21280.67 468.15 43109.05 48077.79 2021-09-06 20:03:01.000 249 21280.64 468.18 43109.06 48077.81 2021-09-06 20:03:02.000 249 21280.61 468.18 43109.07 48077.80 2021-09-06 20:03:03.000 249 21280.62 468.21 43109.06 48077.80 2021-09-06 20:03:04.000 249 21280.66 468.18 43109.06 48077.81 2021-09-06 20:03:05.000 249 21280.73 468.16 43109.06 48077.84 2021-09-06 20:03:06.000 249 21280.72 468.14 43109.03 48077.85 2021-09-06 20:03:07.000 249 21280.72 468.08 43109.08 48077.88 2021-09-06 20:03:08.000 249 21280.73 468.09 43109.14 48077.91 2021-09-06 20:03:09.000 249 21280.75 468.11 43109.15 48077.94 2021-09-06 20:03:10.000 249 21280.73 468.14 43109.15 48077.92 2021-09-06 20:03:11.000 249 21280.73 468.15 43109.17 48077.98 2021-09-06 20:03:12.000 249 21280.75 468.15 43109.14 48077.94 2021-09-06 20:03:13.000 249 21280.73 468.16 43109.13 48077.90 2021-09-06 20:03:14.000 249 21280.71 468.18 43109.12 48077.92 2021-09-06 20:03:15.000 249 21280.69 468.21 43109.14 48077.92 2021-09-06 20:03:16.000 249 21280.66 468.25 43109.12 48077.85 2021-09-06 20:03:17.000 249 21280.59 468.29 43109.12 48077.84 2021-09-06 20:03:18.000 249 21280.57 468.34 43109.10 48077.85 2021-09-06 20:03:19.000 249 21280.55 468.38 43109.07 48077.75 2021-09-06 20:03:20.000 249 21280.55 468.40 43109.04 48077.76 2021-09-06 20:03:21.000 249 21280.54 468.42 43109.04 48077.79 2021-09-06 20:03:22.000 249 21280.50 468.40 43109.04 48077.75 2021-09-06 20:03:23.000 249 21280.51 468.42 43108.98 48077.72 2021-09-06 20:03:24.000 249 21280.54 468.41 43109.00 48077.72 2021-09-06 20:03:25.000 249 21280.55 468.42 43109.00 48077.77 2021-09-06 20:03:26.000 249 21280.52 468.46 43108.99 48077.68 2021-09-06 20:03:27.000 249 21280.50 468.47 43108.98 48077.68 2021-09-06 20:03:28.000 249 21280.50 468.50 43108.94 48077.72 2021-09-06 20:03:29.000 249 21280.49 468.49 43108.91 48077.69 2021-09-06 20:03:30.000 249 21280.47 468.52 43108.89 48077.58 2021-09-06 20:03:31.000 249 21280.46 468.53 43108.89 48077.61 2021-09-06 20:03:32.000 249 21280.50 468.54 43108.86 48077.65 2021-09-06 20:03:33.000 249 21280.49 468.54 43108.84 48077.55 2021-09-06 20:03:34.000 249 21280.48 468.53 43108.83 48077.55 2021-09-06 20:03:35.000 249 21280.50 468.47 43108.84 48077.61 2021-09-06 20:03:36.000 249 21280.55 468.42 43108.90 48077.64 2021-09-06 20:03:37.000 249 21280.61 468.38 43108.90 48077.60 2021-09-06 20:03:38.000 249 21280.63 468.35 43108.91 48077.72 2021-09-06 20:03:39.000 249 21280.64 468.36 43108.93 48077.73 2021-09-06 20:03:40.000 249 21280.62 468.39 43108.97 48077.79 2021-09-06 20:03:41.000 249 21280.61 468.38 43108.97 48077.73 2021-09-06 20:03:42.000 249 21280.65 468.37 43109.00 48077.76 2021-09-06 20:03:43.000 249 21280.64 468.33 43109.00 48077.82 2021-09-06 20:03:44.000 249 21280.57 468.37 43109.03 48077.75 2021-09-06 20:03:45.000 249 21280.52 468.42 43109.01 48077.73 2021-09-06 20:03:46.000 249 21280.49 468.49 43109.00 48077.75 2021-09-06 20:03:47.000 249 21280.46 468.52 43108.97 48077.68 2021-09-06 20:03:48.000 249 21280.41 468.57 43108.91 48077.56 2021-09-06 20:03:49.000 249 21280.40 468.60 43108.89 48077.63 2021-09-06 20:03:50.000 249 21280.45 468.61 43108.84 48077.54 2021-09-06 20:03:51.000 249 21280.43 468.61 43108.80 48077.56 2021-09-06 20:03:52.000 249 21280.41 468.61 43108.82 48077.51 2021-09-06 20:03:53.000 249 21280.43 468.58 43108.79 48077.47 2021-09-06 20:03:54.000 249 21280.45 468.55 43108.77 48077.49 2021-09-06 20:03:55.000 249 21280.40 468.59 43108.78 48077.48 2021-09-06 20:03:56.000 249 21280.43 468.62 43108.76 48077.48 2021-09-06 20:03:57.000 249 21280.42 468.59 43108.77 48077.45 2021-09-06 20:03:58.000 249 21280.42 468.55 43108.76 48077.47 2021-09-06 20:03:59.000 249 21280.41 468.54 43108.76 48077.46 2021-09-06 20:04:00.000 249 21280.39 468.53 43108.78 48077.46 2021-09-06 20:04:01.000 249 21280.43 468.51 43108.81 48077.50 2021-09-06 20:04:02.000 249 21280.41 468.52 43108.85 48077.52 2021-09-06 20:04:03.000 249 21280.39 468.51 43108.86 48077.51 2021-09-06 20:04:04.000 249 21280.43 468.49 43108.89 48077.53 2021-09-06 20:04:05.000 249 21280.46 468.44 43108.94 48077.54 2021-09-06 20:04:06.000 249 21280.49 468.39 43108.96 48077.60 2021-09-06 20:04:07.000 249 21280.52 468.35 43108.96 48077.60 2021-09-06 20:04:08.000 249 21280.57 468.31 43108.98 48077.68 2021-09-06 20:04:09.000 249 21280.58 468.30 43109.00 48077.72 2021-09-06 20:04:10.000 249 21280.59 468.31 43109.04 48077.73 2021-09-06 20:04:11.000 249 21280.62 468.34 43109.05 48077.75 2021-09-06 20:04:12.000 249 21280.64 468.36 43109.03 48077.79 2021-09-06 20:04:13.000 249 21280.63 468.37 43109.02 48077.75 2021-09-06 20:04:14.000 249 21280.59 468.40 43109.02 48077.77 2021-09-06 20:04:15.000 249 21280.50 468.50 43108.97 48077.76 2021-09-06 20:04:16.000 249 21280.43 468.60 43108.94 48077.64 2021-09-06 20:04:17.000 249 21280.38 468.66 43108.86 48077.59 2021-09-06 20:04:18.000 249 21280.40 468.63 43108.84 48077.55 2021-09-06 20:04:19.000 249 21280.40 468.61 43108.81 48077.48 2021-09-06 20:04:20.000 249 21280.40 468.61 43108.78 48077.44 2021-09-06 20:04:21.000 249 21280.41 468.59 43108.78 48077.46 2021-09-06 20:04:22.000 249 21280.41 468.54 43108.81 48077.47 2021-09-06 20:04:23.000 249 21280.40 468.52 43108.82 48077.48 2021-09-06 20:04:24.000 249 21280.38 468.51 43108.83 48077.54 2021-09-06 20:04:25.000 249 21280.39 468.45 43108.85 48077.52 2021-09-06 20:04:26.000 249 21280.37 468.40 43108.87 48077.51 2021-09-06 20:04:27.000 249 21280.35 468.41 43108.89 48077.62 2021-09-06 20:04:28.000 249 21280.36 468.42 43108.90 48077.54 2021-09-06 20:04:29.000 249 21280.35 468.39 43108.95 48077.55 2021-09-06 20:04:30.000 249 21280.34 468.42 43108.97 48077.59 2021-09-06 20:04:31.000 249 21280.33 468.40 43108.94 48077.64 2021-09-06 20:04:32.000 249 21280.33 468.39 43108.96 48077.63 2021-09-06 20:04:33.000 249 21280.35 468.36 43108.99 48077.57 2021-09-06 20:04:34.000 249 21280.35 468.39 43108.97 48077.69 2021-09-06 20:04:35.000 249 21280.39 468.38 43109.00 48077.64 2021-09-06 20:04:36.000 249 21280.48 468.30 43109.05 48077.65 2021-09-06 20:04:37.000 249 21280.50 468.22 43109.08 48077.76 2021-09-06 20:04:38.000 249 21280.53 468.18 43109.10 48077.83 2021-09-06 20:04:39.000 249 21280.54 468.13 43109.19 48077.84 2021-09-06 20:04:40.000 249 21280.59 468.10 43109.21 48077.90 2021-09-06 20:04:41.000 249 21280.59 468.09 43109.22 48077.91 2021-09-06 20:04:42.000 249 21280.60 468.10 43109.22 48077.94 2021-09-06 20:04:43.000 249 21280.61 468.11 43109.29 48077.98 2021-09-06 20:04:44.000 249 21280.62 468.14 43109.29 48078.04 2021-09-06 20:04:45.000 249 21280.63 468.13 43109.32 48078.03 2021-09-06 20:04:46.000 249 21280.65 468.13 43109.37 48078.00 2021-09-06 20:04:47.000 249 21280.67 468.11 43109.36 48078.09 2021-09-06 20:04:48.000 249 21280.65 468.09 43109.37 48078.07 2021-09-06 20:04:49.000 249 21280.65 468.11 43109.36 48078.08 2021-09-06 20:04:50.000 249 21280.66 468.11 43109.35 48078.15 2021-09-06 20:04:51.000 249 21280.67 468.09 43109.36 48078.13 2021-09-06 20:04:52.000 249 21280.65 468.10 43109.33 48078.04 2021-09-06 20:04:53.000 249 21280.64 468.10 43109.34 48078.07 2021-09-06 20:04:54.000 249 21280.61 468.07 43109.35 48078.14 2021-09-06 20:04:55.000 249 21280.63 468.09 43109.35 48078.12 2021-09-06 20:04:56.000 249 21280.62 468.10 43109.32 48078.02 2021-09-06 20:04:57.000 249 21280.61 468.11 43109.35 48078.16 2021-09-06 20:04:58.000 249 21280.60 468.10 43109.31 48078.06 2021-09-06 20:04:59.000 249 21280.57 468.12 43109.30 48078.01 2021-09-06 20:05:00.000 249 21280.56 468.14 43109.30 48078.06 2021-09-06 20:05:01.000 249 21280.52 468.13 43109.26 48077.95 2021-09-06 20:05:02.000 249 21280.50 468.19 43109.26 48078.02 2021-09-06 20:05:03.000 249 21280.48 468.23 43109.24 48077.88 2021-09-06 20:05:04.000 249 21280.46 468.26 43109.21 48077.93 2021-09-06 20:05:05.000 249 21280.40 468.28 43109.18 48077.96 2021-09-06 20:05:06.000 249 21280.36 468.34 43109.17 48077.79 2021-09-06 20:05:07.000 249 21280.31 468.42 43109.09 48077.80 2021-09-06 20:05:08.000 249 21280.26 468.50 43109.04 48077.81 2021-09-06 20:05:09.000 249 21280.24 468.53 43108.97 48077.65 2021-09-06 20:05:10.000 249 21280.26 468.47 43108.93 48077.56 2021-09-06 20:05:11.000 249 21280.32 468.41 43109.00 48077.62 2021-09-06 20:05:12.000 249 21280.38 468.37 43109.00 48077.68 2021-09-06 20:05:13.000 249 21280.41 468.36 43109.01 48077.62 2021-09-06 20:05:14.000 249 21280.41 468.33 43109.04 48077.72 2021-09-06 20:05:15.000 249 21280.44 468.31 43109.06 48077.75 2021-09-06 20:05:16.000 249 21280.45 468.28 43109.10 48077.74 2021-09-06 20:05:17.000 249 21280.47 468.28 43109.12 48077.79 2021-09-06 20:05:18.000 249 21280.50 468.28 43109.16 48077.80 2021-09-06 20:05:19.000 249 21280.49 468.28 43109.16 48077.78 2021-09-06 20:05:20.000 249 21280.45 468.27 43109.18 48077.86 2021-09-06 20:05:21.000 249 21280.46 468.30 43109.19 48077.80 2021-09-06 20:05:22.000 249 21280.45 468.31 43109.18 48077.84 2021-09-06 20:05:23.000 249 21280.44 468.33 43109.17 48077.87 2021-09-06 20:05:24.000 249 21280.41 468.34 43109.20 48077.79 2021-09-06 20:05:25.000 249 21280.43 468.31 43109.20 48077.88 2021-09-06 20:05:26.000 249 21280.41 468.35 43109.18 48077.78 2021-09-06 20:05:27.000 249 21280.41 468.34 43109.17 48077.87 2021-09-06 20:05:28.000 249 21280.43 468.33 43109.18 48077.83 2021-09-06 20:05:29.000 249 21280.45 468.34 43109.17 48077.77 2021-09-06 20:05:30.000 249 21280.45 468.35 43109.14 48077.81 2021-09-06 20:05:31.000 249 21280.47 468.34 43109.14 48077.84 2021-09-06 20:05:32.000 249 21280.42 468.35 43109.15 48077.80 2021-09-06 20:05:33.000 249 21280.42 468.38 43109.17 48077.82 2021-09-06 20:05:34.000 249 21280.45 468.39 43109.13 48077.86 2021-09-06 20:05:35.000 249 21280.43 468.40 43109.12 48077.83 2021-09-06 20:05:36.000 249 21280.43 468.37 43109.13 48077.80 2021-09-06 20:05:37.000 249 21280.45 468.36 43109.16 48077.85 2021-09-06 20:05:38.000 249 21280.39 468.37 43109.16 48077.78 2021-09-06 20:05:39.000 249 21280.38 468.42 43109.14 48077.80 2021-09-06 20:05:40.000 249 21280.34 468.47 43109.12 48077.76 2021-09-06 20:05:41.000 249 21280.29 468.47 43109.09 48077.73 2021-09-06 20:05:42.000 249 21280.25 468.50 43109.08 48077.70 2021-09-06 20:05:43.000 249 21280.22 468.51 43109.04 48077.66 2021-09-06 20:05:44.000 249 21280.22 468.53 43109.01 48077.63 2021-09-06 20:05:45.000 249 21280.19 468.54 43109.00 48077.58 2021-09-06 20:05:46.000 249 21280.19 468.54 43109.02 48077.53 2021-09-06 20:05:47.000 249 21280.19 468.52 43109.01 48077.56 2021-09-06 20:05:48.000 249 21280.16 468.52 43108.98 48077.57 2021-09-06 20:05:49.000 249 21280.16 468.53 43109.00 48077.51 2021-09-06 20:05:50.000 249 21280.16 468.53 43109.01 48077.56 2021-09-06 20:05:51.000 249 21280.14 468.55 43109.00 48077.51 2021-09-06 20:05:52.000 249 21280.13 468.54 43108.99 48077.58 2021-09-06 20:05:53.000 249 21280.08 468.57 43109.01 48077.56 2021-09-06 20:05:54.000 249 21280.06 468.57 43109.02 48077.45 2021-09-06 20:05:55.000 249 21280.08 468.56 43109.00 48077.55 2021-09-06 20:05:56.000 249 21280.06 468.53 43109.00 48077.44 2021-09-06 20:05:57.000 249 21280.04 468.52 43109.02 48077.53 2021-09-06 20:05:58.000 249 21280.07 468.53 43109.02 48077.51 2021-09-06 20:05:59.000 249 21280.09 468.53 43109.03 48077.54 2021-09-06 20:06:00.000 249 21280.05 468.51 43109.01 48077.49 2021-09-06 20:06:01.000 249 21280.05 468.49 43109.03 48077.53 2021-09-06 20:06:02.000 249 21280.05 468.53 43109.02 48077.52 2021-09-06 20:06:03.000 249 21280.02 468.52 43109.02 48077.55 2021-09-06 20:06:04.000 249 21280.01 468.50 43109.05 48077.53 2021-09-06 20:06:05.000 249 21280.02 468.52 43109.07 48077.54 2021-09-06 20:06:06.000 249 21280.05 468.54 43109.05 48077.55 2021-09-06 20:06:07.000 249 21280.09 468.58 43109.02 48077.57 2021-09-06 20:06:08.000 249 21280.09 468.59 43109.01 48077.53 2021-09-06 20:06:09.000 249 21280.11 468.60 43109.04 48077.56 2021-09-06 20:06:10.000 249 21280.12 468.62 43109.01 48077.57 2021-09-06 20:06:11.000 249 21280.07 468.62 43108.98 48077.50 2021-09-06 20:06:12.000 249 21280.10 468.64 43108.96 48077.56 2021-09-06 20:06:13.000 249 21280.08 468.63 43108.94 48077.44 2021-09-06 20:06:14.000 249 21280.07 468.64 43108.93 48077.54 2021-09-06 20:06:15.000 249 21280.04 468.68 43108.91 48077.41 2021-09-06 20:06:16.000 249 21280.02 468.71 43108.89 48077.48 2021-09-06 20:06:17.000 249 21280.01 468.74 43108.87 48077.39 2021-09-06 20:06:18.000 249 21280.00 468.77 43108.83 48077.41 2021-09-06 20:06:19.000 249 21280.00 468.78 43108.79 48077.35 2021-09-06 20:06:20.000 249 21279.99 468.76 43108.76 48077.34 2021-09-06 20:06:21.000 249 21279.97 468.78 43108.77 48077.32 2021-09-06 20:06:22.000 249 21279.99 468.76 43108.76 48077.26 2021-09-06 20:06:23.000 249 21280.04 468.73 43108.76 48077.28 2021-09-06 20:06:24.000 249 21280.06 468.74 43108.79 48077.32 2021-09-06 20:06:25.000 249 21280.07 468.74 43108.77 48077.29 2021-09-06 20:06:26.000 249 21280.06 468.76 43108.74 48077.27 2021-09-06 20:06:27.000 249 21280.06 468.79 43108.73 48077.33 2021-09-06 20:06:28.000 249 21280.06 468.79 43108.72 48077.30 2021-09-06 20:06:29.000 249 21280.04 468.82 43108.67 48077.26 2021-09-06 20:06:30.000 249 21280.04 468.82 43108.65 48077.28 2021-09-06 20:06:31.000 249 21280.04 468.81 43108.68 48077.31 2021-09-06 20:06:32.000 249 21280.00 468.81 43108.65 48077.17 2021-09-06 20:06:33.000 249 21279.98 468.83 43108.62 48077.27 2021-09-06 20:06:34.000 249 21279.95 468.85 43108.62 48077.14 2021-09-06 20:06:35.000 249 21279.96 468.84 43108.61 48077.20 2021-09-06 20:06:36.000 249 21279.94 468.85 43108.63 48077.19 2021-09-06 20:06:37.000 249 21279.85 468.91 43108.60 48077.12 2021-09-06 20:06:38.000 249 21279.81 468.95 43108.56 48077.11 2021-09-06 20:06:39.000 249 21279.78 468.98 43108.53 48077.03 2021-09-06 20:06:40.000 249 21279.73 468.97 43108.52 48076.98 2021-09-06 20:06:41.000 249 21279.74 468.96 43108.54 48076.96 2021-09-06 20:06:42.000 249 21279.75 468.93 43108.51 48076.97 2021-09-06 20:06:43.000 249 21279.77 468.89 43108.51 48076.91 2021-09-06 20:06:44.000 249 21279.75 468.87 43108.55 48077.00 2021-09-06 20:06:45.000 249 21279.75 468.81 43108.57 48077.00 2021-09-06 20:06:46.000 249 21279.77 468.76 43108.58 48076.94 2021-09-06 20:06:47.000 249 21279.73 468.74 43108.63 48077.03 2021-09-06 20:06:48.000 249 21279.72 468.71 43108.66 48077.12 2021-09-06 20:06:49.000 249 21279.71 468.67 43108.70 48077.10 2021-09-06 20:06:50.000 249 21279.69 468.65 43108.75 48077.06 2021-09-06 20:06:51.000 249 21279.71 468.64 43108.81 48077.18 2021-09-06 20:06:52.000 249 21279.70 468.65 43108.79 48077.18 2021-09-06 20:06:53.000 249 21279.69 468.64 43108.82 48077.14 2021-09-06 20:06:54.000 249 21279.66 468.67 43108.84 48077.21 2021-09-06 20:06:55.000 249 21279.66 468.71 43108.85 48077.25 2021-09-06 20:06:56.000 249 21279.69 468.71 43108.83 48077.16 2021-09-06 20:06:57.000 249 21279.76 468.73 43108.84 48077.25 2021-09-06 20:06:58.000 249 21279.77 468.73 43108.82 48077.22 2021-09-06 20:06:59.000 249 21279.76 468.76 43108.79 48077.23 2021-09-06 20:07:00.000 249 21279.79 468.77 43108.81 48077.26 2021-09-06 20:07:01.000 249 21279.84 468.73 43108.80 48077.20 2021-09-06 20:07:02.000 249 21279.86 468.68 43108.81 48077.29 2021-09-06 20:07:03.000 249 21279.90 468.66 43108.82 48077.22 2021-09-06 20:07:04.000 249 21279.87 468.61 43108.81 48077.29 2021-09-06 20:07:05.000 249 21279.87 468.58 43108.86 48077.35 2021-09-06 20:07:06.000 249 21279.85 468.55 43108.88 48077.31 2021-09-06 20:07:07.000 249 21279.91 468.50 43108.87 48077.38 2021-09-06 20:07:08.000 249 21279.90 468.50 43108.89 48077.35 2021-09-06 20:07:09.000 249 21279.91 468.50 43108.91 48077.40 2021-09-06 20:07:10.000 249 21279.92 468.51 43108.94 48077.41 2021-09-06 20:07:11.000 249 21279.91 468.52 43108.93 48077.37 2021-09-06 20:07:12.000 249 21279.93 468.52 43108.93 48077.38 2021-09-06 20:07:13.000 249 21279.90 468.53 43108.92 48077.39 2021-09-06 20:07:14.000 249 21279.90 468.54 43108.95 48077.36 2021-09-06 20:07:15.000 249 21279.89 468.56 43108.94 48077.36 2021-09-06 20:07:16.000 249 21279.91 468.55 43108.90 48077.35 2021-09-06 20:07:17.000 249 21279.92 468.55 43108.88 48077.37 2021-09-06 20:07:18.000 249 21279.92 468.57 43108.86 48077.36 2021-09-06 20:07:19.000 249 21279.90 468.58 43108.86 48077.35 2021-09-06 20:07:20.000 249 21279.91 468.59 43108.83 48077.36 2021-09-06 20:07:21.000 249 21279.89 468.60 43108.84 48077.34 2021-09-06 20:07:22.000 249 21279.87 468.57 43108.86 48077.31 2021-09-06 20:07:23.000 249 21279.84 468.57 43108.86 48077.31 2021-09-06 20:07:24.000 249 21279.85 468.55 43108.85 48077.33 2021-09-06 20:07:25.000 249 21279.85 468.53 43108.86 48077.34 2021-09-06 20:07:26.000 249 21279.84 468.51 43108.86 48077.32 2021-09-06 20:07:27.000 249 21279.85 468.50 43108.87 48077.34 2021-09-06 20:07:28.000 249 21279.82 468.53 43108.89 48077.37 2021-09-06 20:07:29.000 249 21279.85 468.52 43108.90 48077.37 2021-09-06 20:07:30.000 249 21279.85 468.53 43108.93 48077.33 2021-09-06 20:07:31.000 249 21279.88 468.50 43108.96 48077.36 2021-09-06 20:07:32.000 249 21279.90 468.50 43108.94 48077.36 2021-09-06 20:07:33.000 249 21279.88 468.51 43108.95 48077.37 2021-09-06 20:07:34.000 249 21279.84 468.49 43108.92 48077.38 2021-09-06 20:07:35.000 249 21279.86 468.46 43108.93 48077.41 2021-09-06 20:07:36.000 249 21279.82 468.46 43108.94 48077.37 2021-09-06 20:07:37.000 249 21279.81 468.46 43108.94 48077.36 2021-09-06 20:07:38.000 249 21279.82 468.45 43108.96 48077.39 2021-09-06 20:07:39.000 249 21279.79 468.46 43108.93 48077.39 2021-09-06 20:07:40.000 249 21279.82 468.46 43108.93 48077.35 2021-09-06 20:07:41.000 249 21279.83 468.46 43108.92 48077.34 2021-09-06 20:07:42.000 249 21279.81 468.46 43108.94 48077.40 2021-09-06 20:07:43.000 249 21279.79 468.44 43108.96 48077.37 2021-09-06 20:07:44.000 249 21279.74 468.41 43108.94 48077.28 2021-09-06 20:07:45.000 249 21279.74 468.46 43108.96 48077.40 2021-09-06 20:07:46.000 249 21279.76 468.47 43108.97 48077.28 2021-09-06 20:07:47.000 249 21279.75 468.49 43108.95 48077.38 2021-09-06 20:07:48.000 249 21279.75 468.54 43108.93 48077.30 2021-09-06 20:07:49.000 249 21279.71 468.58 43108.92 48077.31 2021-09-06 20:07:50.000 249 21279.70 468.57 43108.88 48077.28 2021-09-06 20:07:51.000 249 21279.68 468.58 43108.88 48077.22 2021-09-06 20:07:52.000 249 21279.69 468.59 43108.87 48077.22 2021-09-06 20:07:53.000 249 21279.70 468.59 43108.86 48077.21 2021-09-06 20:07:54.000 249 21279.70 468.59 43108.87 48077.19 2021-09-06 20:07:55.000 249 21279.68 468.60 43108.87 48077.19 2021-09-06 20:07:56.000 249 21279.65 468.63 43108.87 48077.23 2021-09-06 20:07:57.000 249 21279.64 468.62 43108.86 48077.15 2021-09-06 20:07:58.000 249 21279.64 468.60 43108.89 48077.20 2021-09-06 20:07:59.000 249 21279.67 468.58 43108.85 48077.23 2021-09-06 20:08:00.000 249 21279.66 468.55 43108.89 48077.20 2021-09-06 20:08:01.000 249 21279.66 468.54 43108.94 48077.17 2021-09-06 20:08:02.000 249 21279.64 468.51 43108.91 48077.20 2021-09-06 20:08:03.000 249 21279.66 468.50 43108.92 48077.28 2021-09-06 20:08:04.000 249 21279.65 468.47 43108.93 48077.19 2021-09-06 20:08:05.000 249 21279.62 468.44 43108.97 48077.27 2021-09-06 20:08:06.000 249 21279.63 468.38 43108.94 48077.31 2021-09-06 20:08:07.000 249 21279.62 468.34 43108.97 48077.30 2021-09-06 20:08:08.000 249 21279.61 468.31 43108.97 48077.22 2021-09-06 20:08:09.000 249 21279.60 468.30 43109.00 48077.35 2021-09-06 20:08:10.000 249 21279.61 468.30 43109.06 48077.30 2021-09-06 20:08:11.000 249 21279.57 468.30 43109.09 48077.32 2021-09-06 20:08:12.000 249 21279.53 468.32 43109.06 48077.33 2021-09-06 20:08:13.000 249 21279.49 468.34 43109.08 48077.31 2021-09-06 20:08:14.000 249 21279.48 468.36 43109.05 48077.32 2021-09-06 20:08:15.000 249 21279.49 468.33 43109.04 48077.28 2021-09-06 20:08:16.000 249 21279.53 468.31 43109.04 48077.30 2021-09-06 20:08:17.000 249 21279.54 468.31 43109.06 48077.33 2021-09-06 20:08:18.000 249 21279.54 468.31 43109.11 48077.27 2021-09-06 20:08:19.000 249 21279.56 468.33 43109.09 48077.37 2021-09-06 20:08:20.000 249 21279.56 468.35 43109.06 48077.30 2021-09-06 20:08:21.000 249 21279.56 468.34 43109.06 48077.36 2021-09-06 20:08:22.000 249 21279.57 468.32 43109.08 48077.32 2021-09-06 20:08:23.000 249 21279.59 468.32 43109.06 48077.33 2021-09-06 20:08:24.000 249 21279.64 468.31 43109.12 48077.41 2021-09-06 20:08:25.000 249 21279.64 468.27 43109.11 48077.34 2021-09-06 20:08:26.000 249 21279.67 468.27 43109.11 48077.48 2021-09-06 20:08:27.000 249 21279.69 468.31 43109.14 48077.43 2021-09-06 20:08:28.000 249 21279.68 468.34 43109.17 48077.48 2021-09-06 20:08:29.000 249 21279.70 468.36 43109.18 48077.49 2021-09-06 20:08:30.000 249 21279.70 468.37 43109.21 48077.47 2021-09-06 20:08:31.000 249 21279.68 468.40 43109.20 48077.52 2021-09-06 20:08:32.000 249 21279.66 468.42 43109.20 48077.52 2021-09-06 20:08:33.000 249 21279.67 468.42 43109.20 48077.51 2021-09-06 20:08:34.000 249 21279.65 468.45 43109.20 48077.55 2021-09-06 20:08:35.000 249 21279.61 468.46 43109.24 48077.48 2021-09-06 20:08:36.000 249 21279.58 468.45 43109.22 48077.54 2021-09-06 20:08:37.000 249 21279.57 468.49 43109.24 48077.46 2021-09-06 20:08:38.000 249 21279.54 468.58 43109.24 48077.55 2021-09-06 20:08:39.000 249 21279.49 468.64 43109.17 48077.48 2021-09-06 20:08:40.000 249 21279.46 468.71 43109.09 48077.36 2021-09-06 20:08:41.000 249 21279.44 468.73 43109.06 48077.35 2021-09-06 20:08:42.000 249 21279.44 468.77 43109.05 48077.38 2021-09-06 20:08:43.000 249 21279.45 468.79 43109.04 48077.23 2021-09-06 20:08:44.000 249 21279.42 468.78 43108.98 48077.21 2021-09-06 20:08:45.000 249 21279.43 468.78 43108.96 48077.25 2021-09-06 20:08:46.000 249 21279.44 468.77 43108.94 48077.19 2021-09-06 20:08:47.000 249 21279.46 468.74 43108.94 48077.16 2021-09-06 20:08:48.000 249 21279.47 468.71 43108.97 48077.19 2021-09-06 20:08:49.000 249 21279.47 468.72 43108.95 48077.25 2021-09-06 20:08:50.000 249 21279.47 468.71 43108.98 48077.18 2021-09-06 20:08:51.000 249 21279.48 468.70 43108.97 48077.22 2021-09-06 20:08:52.000 249 21279.49 468.65 43109.03 48077.28 2021-09-06 20:08:53.000 249 21279.46 468.66 43109.06 48077.29 2021-09-06 20:08:54.000 249 21279.48 468.65 43109.06 48077.27 2021-09-06 20:08:55.000 249 21279.49 468.66 43109.06 48077.31 2021-09-06 20:08:56.000 249 21279.51 468.66 43109.07 48077.32 2021-09-06 20:08:57.000 249 21279.52 468.61 43109.09 48077.35 2021-09-06 20:08:58.000 249 21279.51 468.62 43109.10 48077.33 2021-09-06 20:08:59.000 249 21279.48 468.67 43109.09 48077.37 2021-09-06 20:09:00.000 249 21279.47 468.68 43109.11 48077.33 2021-09-06 20:09:01.000 249 21279.43 468.70 43109.12 48077.39 2021-09-06 20:09:02.000 249 21279.42 468.73 43109.11 48077.37 2021-09-06 20:09:03.000 249 21279.38 468.78 43109.07 48077.31 2021-09-06 20:09:04.000 249 21279.38 468.80 43109.10 48077.30 2021-09-06 20:09:05.000 249 21279.35 468.82 43109.07 48077.33 2021-09-06 20:09:06.000 249 21279.35 468.84 43109.07 48077.20 2021-09-06 20:09:07.000 249 21279.28 468.87 43109.06 48077.27 2021-09-06 20:09:08.000 249 21279.22 468.91 43109.03 48077.15 2021-09-06 20:09:09.000 249 21279.21 468.93 43108.99 48077.18 2021-09-06 20:09:10.000 249 21279.18 468.93 43108.96 48077.14 2021-09-06 20:09:11.000 249 21279.20 468.89 43108.97 48077.07 2021-09-06 20:09:12.000 249 21279.21 468.88 43108.97 48077.09 2021-09-06 20:09:13.000 249 21279.21 468.88 43108.98 48077.12 2021-09-06 20:09:14.000 249 21279.20 468.93 43108.98 48077.10 2021-09-06 20:09:15.000 249 21279.23 468.94 43108.94 48077.05 2021-09-06 20:09:16.000 249 21279.23 468.92 43108.91 48077.09 2021-09-06 20:09:17.000 249 21279.21 468.93 43108.88 48077.07 2021-09-06 20:09:18.000 249 21279.19 468.92 43108.91 48077.04 2021-09-06 20:09:19.000 249 21279.19 468.92 43108.91 48077.06 2021-09-06 20:09:20.000 249 21279.16 468.91 43108.91 48077.05 2021-09-06 20:09:21.000 249 21279.13 468.91 43108.92 48077.06 2021-09-06 20:09:22.000 249 21279.12 468.94 43108.91 48077.02 2021-09-06 20:09:23.000 249 21279.11 468.96 43108.90 48077.01 2021-09-06 20:09:24.000 249 21279.11 468.94 43108.90 48077.03 2021-09-06 20:09:25.000 249 21279.09 468.93 43108.90 48076.97 2021-09-06 20:09:26.000 249 21279.09 468.95 43108.89 48077.04 2021-09-06 20:09:27.000 249 21279.08 468.92 43108.95 48076.97 2021-09-06 20:09:28.000 249 21279.06 468.89 43108.97 48077.04 2021-09-06 20:09:29.000 249 21279.11 468.84 43109.02 48077.12 2021-09-06 20:09:30.000 249 21279.16 468.81 43109.05 48077.11 2021-09-06 20:09:31.000 249 21279.20 468.77 43109.07 48077.16 2021-09-06 20:09:32.000 249 21279.20 468.76 43109.12 48077.27 2021-09-06 20:09:33.000 249 21279.19 468.81 43109.15 48077.24 2021-09-06 20:09:34.000 249 21279.19 468.87 43109.16 48077.28 2021-09-06 20:09:35.000 249 21279.19 468.94 43109.11 48077.26 2021-09-06 20:09:36.000 249 21279.20 468.94 43109.11 48077.28 2021-09-06 20:09:37.000 249 21279.20 468.94 43109.12 48077.24 2021-09-06 20:09:38.000 249 21279.22 468.96 43109.07 48077.23 2021-09-06 20:09:39.000 249 21279.22 468.96 43109.04 48077.19 2021-09-06 20:09:40.000 249 21279.19 468.94 43109.08 48077.21 2021-09-06 20:09:41.000 249 21279.23 468.92 43109.05 48077.20 2021-09-06 20:09:42.000 249 21279.27 468.93 43109.03 48077.20 2021-09-06 20:09:43.000 249 21279.26 468.95 43109.03 48077.19 2021-09-06 20:09:44.000 249 21279.23 468.94 43109.05 48077.21 2021-09-06 20:09:45.000 249 21279.20 468.95 43109.06 48077.17 2021-09-06 20:09:46.000 249 21279.20 468.95 43109.06 48077.14 2021-09-06 20:09:47.000 249 21279.20 468.93 43109.09 48077.17 2021-09-06 20:09:48.000 249 21279.20 468.95 43109.07 48077.24 2021-09-06 20:09:49.000 249 21279.19 468.94 43109.10 48077.17 2021-09-06 20:09:50.000 249 21279.15 468.90 43109.14 48077.17 2021-09-06 20:09:51.000 249 21279.11 468.91 43109.16 48077.23 2021-09-06 20:09:52.000 249 21279.10 468.89 43109.16 48077.25 2021-09-06 20:09:53.000 249 21279.11 468.91 43109.16 48077.19 2021-09-06 20:09:54.000 249 21279.10 468.94 43109.19 48077.22 2021-09-06 20:09:55.000 249 21279.13 468.94 43109.16 48077.24 2021-09-06 20:09:56.000 249 21279.11 468.94 43109.18 48077.21 2021-09-06 20:09:57.000 249 21279.12 468.98 43109.14 48077.19 2021-09-06 20:09:58.000 249 21279.10 469.00 43109.19 48077.23 2021-09-06 20:09:59.000 249 21279.06 469.04 43109.16 48077.21 2021-09-06 20:10:00.000 249 21279.06 469.03 43109.12 48077.16 2021-09-06 20:10:01.000 249 21279.07 469.05 43109.10 48077.18 2021-09-06 20:10:02.000 249 21279.08 469.03 43109.11 48077.18 2021-09-06 20:10:03.000 249 21279.07 469.03 43109.13 48077.16 2021-09-06 20:10:04.000 249 21279.01 469.11 43109.11 48077.14 2021-09-06 20:10:05.000 249 21278.99 469.22 43109.09 48077.11 2021-09-06 20:10:06.000 249 21278.91 469.33 43108.99 48077.03 2021-09-06 20:10:07.000 249 21278.92 469.35 43108.89 48076.92 2021-09-06 20:10:08.000 249 21278.86 469.39 43108.84 48076.85 2021-09-06 20:10:09.000 249 21278.78 469.41 43108.78 48076.81 2021-09-06 20:10:10.000 249 21278.77 469.43 43108.74 48076.81 2021-09-06 20:10:11.000 249 21278.78 469.43 43108.73 48076.69 2021-09-06 20:10:12.000 249 21278.82 469.41 43108.68 48076.75 2021-09-06 20:10:13.000 249 21278.83 469.38 43108.71 48076.66 2021-09-06 20:10:14.000 249 21278.84 469.36 43108.73 48076.70 2021-09-06 20:10:15.000 249 21278.83 469.35 43108.74 48076.70 2021-09-06 20:10:16.000 249 21278.81 469.35 43108.73 48076.68 2021-09-06 20:10:17.000 249 21278.82 469.36 43108.69 48076.68 2021-09-06 20:10:18.000 249 21278.79 469.37 43108.72 48076.67 2021-09-06 20:10:19.000 249 21278.76 469.41 43108.69 48076.68 2021-09-06 20:10:20.000 249 21278.76 469.45 43108.62 48076.68 2021-09-06 20:10:21.000 249 21278.74 469.48 43108.61 48076.62 2021-09-06 20:10:22.000 249 21278.72 469.52 43108.59 48076.53 2021-09-06 20:10:23.000 249 21278.71 469.53 43108.56 48076.58 2021-09-06 20:10:24.000 249 21278.71 469.49 43108.55 48076.49 2021-09-06 20:10:25.000 249 21278.70 469.50 43108.53 48076.47 2021-09-06 20:10:26.000 249 21278.72 469.53 43108.49 48076.46 2021-09-06 20:10:27.000 249 21278.70 469.55 43108.45 48076.48 2021-09-06 20:10:28.000 249 21278.69 469.56 43108.46 48076.44 2021-09-06 20:10:29.000 249 21278.69 469.57 43108.45 48076.40 2021-09-06 20:10:30.000 249 21278.73 469.58 43108.48 48076.49 2021-09-06 20:10:31.000 249 21278.71 469.62 43108.41 48076.38 2021-09-06 20:10:32.000 249 21278.70 469.58 43108.38 48076.41 2021-09-06 20:10:33.000 249 21278.69 469.57 43108.43 48076.42 2021-09-06 20:10:34.000 249 21278.70 469.58 43108.46 48076.40 2021-09-06 20:10:35.000 249 21278.69 469.60 43108.45 48076.39 2021-09-06 20:10:36.000 249 21278.69 469.59 43108.45 48076.42 2021-09-06 20:10:37.000 249 21278.74 469.63 43108.46 48076.44 2021-09-06 20:10:38.000 249 21278.79 469.60 43108.48 48076.42 2021-09-06 20:10:39.000 249 21278.84 469.60 43108.49 48076.49 2021-09-06 20:10:40.000 249 21278.86 469.59 43108.48 48076.46 2021-09-06 20:10:41.000 249 21278.85 469.57 43108.47 48076.51 2021-09-06 20:10:42.000 249 21278.84 469.55 43108.48 48076.56 2021-09-06 20:10:43.000 249 21278.86 469.48 43108.52 48076.52 2021-09-06 20:10:44.000 249 21278.86 469.48 43108.58 48076.56 2021-09-06 20:10:45.000 249 21278.86 469.47 43108.63 48076.57 2021-09-06 20:10:46.000 249 21278.88 469.47 43108.64 48076.61 2021-09-06 20:10:47.000 249 21278.87 469.48 43108.63 48076.66 2021-09-06 20:10:48.000 249 21278.89 469.49 43108.65 48076.65 2021-09-06 20:10:49.000 249 21278.91 469.48 43108.64 48076.64 2021-09-06 20:10:50.000 249 21278.90 469.45 43108.62 48076.64 2021-09-06 20:10:51.000 249 21278.93 469.45 43108.61 48076.70 2021-09-06 20:10:52.000 249 21278.92 469.47 43108.62 48076.63 2021-09-06 20:10:53.000 249 21278.90 469.46 43108.63 48076.68 2021-09-06 20:10:54.000 249 21278.93 469.43 43108.63 48076.63 2021-09-06 20:10:55.000 249 21278.97 469.40 43108.66 48076.68 2021-09-06 20:10:56.000 249 21278.95 469.44 43108.64 48076.69 2021-09-06 20:10:57.000 249 21278.95 469.44 43108.65 48076.73 2021-09-06 20:10:58.000 249 21278.94 469.42 43108.67 48076.70 2021-09-06 20:10:59.000 249 21278.93 469.46 43108.65 48076.72 2021-09-06 20:11:00.000 249 21278.91 469.47 43108.65 48076.76 2021-09-06 20:11:01.000 249 21278.88 469.51 43108.64 48076.71 2021-09-06 20:11:02.000 249 21278.85 469.55 43108.63 48076.68 2021-09-06 20:11:03.000 249 21278.83 469.58 43108.61 48076.63 2021-09-06 20:11:04.000 249 21278.83 469.60 43108.60 48076.67 2021-09-06 20:11:05.000 249 21278.81 469.63 43108.56 48076.56 2021-09-06 20:11:06.000 249 21278.80 469.66 43108.52 48076.55 2021-09-06 20:11:07.000 249 21278.80 469.68 43108.51 48076.54 2021-09-06 20:11:08.000 249 21278.82 469.67 43108.52 48076.54 2021-09-06 20:11:09.000 249 21278.82 469.69 43108.53 48076.53 2021-09-06 20:11:10.000 249 21278.81 469.68 43108.49 48076.52 2021-09-06 20:11:11.000 249 21278.82 469.63 43108.52 48076.47 2021-09-06 20:11:12.000 249 21278.82 469.64 43108.52 48076.57 2021-09-06 20:11:13.000 249 21278.79 469.66 43108.52 48076.52 2021-09-06 20:11:14.000 249 21278.76 469.67 43108.50 48076.48 2021-09-06 20:11:15.000 249 21278.74 469.68 43108.52 48076.49 2021-09-06 20:11:16.000 249 21278.74 469.70 43108.50 48076.50 2021-09-06 20:11:17.000 249 21278.72 469.72 43108.52 48076.47 2021-09-06 20:11:18.000 249 21278.74 469.73 43108.52 48076.48 2021-09-06 20:11:19.000 249 21278.76 469.71 43108.50 48076.51 2021-09-06 20:11:20.000 249 21278.73 469.70 43108.51 48076.46 2021-09-06 20:11:21.000 249 21278.75 469.71 43108.50 48076.51 2021-09-06 20:11:22.000 249 21278.78 469.74 43108.51 48076.52 2021-09-06 20:11:23.000 249 21278.76 469.77 43108.48 48076.51 2021-09-06 20:11:24.000 249 21278.78 469.77 43108.50 48076.54 2021-09-06 20:11:25.000 249 21278.81 469.79 43108.52 48076.54 2021-09-06 20:11:26.000 249 21278.81 469.81 43108.54 48076.53 2021-09-06 20:11:27.000 249 21278.80 469.84 43108.58 48076.55 2021-09-06 20:11:28.000 249 21278.81 469.85 43108.56 48076.61 2021-09-06 20:11:29.000 249 21278.81 469.91 43108.56 48076.54 2021-09-06 20:11:30.000 249 21278.78 469.94 43108.57 48076.57 2021-09-06 20:11:31.000 249 21278.78 469.96 43108.54 48076.57 2021-09-06 20:11:32.000 249 21278.78 469.97 43108.54 48076.55 2021-09-06 20:11:33.000 249 21278.78 469.97 43108.53 48076.51 2021-09-06 20:11:34.000 249 21278.78 469.98 43108.53 48076.55 2021-09-06 20:11:35.000 249 21278.79 469.97 43108.55 48076.53 2021-09-06 20:11:36.000 249 21278.82 469.99 43108.52 48076.50 2021-09-06 20:11:37.000 249 21278.81 470.02 43108.51 48076.58 2021-09-06 20:11:38.000 249 21278.84 470.02 43108.48 48076.54 2021-09-06 20:11:39.000 249 21278.83 470.02 43108.52 48076.50 2021-09-06 20:11:40.000 249 21278.87 469.96 43108.53 48076.57 2021-09-06 20:11:41.000 249 21278.91 469.95 43108.53 48076.56 2021-09-06 20:11:42.000 249 21278.98 469.92 43108.59 48076.63 2021-09-06 20:11:43.000 249 21278.98 469.89 43108.61 48076.66 2021-09-06 20:11:44.000 249 21278.96 469.90 43108.60 48076.67 2021-09-06 20:11:45.000 249 21278.96 469.90 43108.66 48076.64 2021-09-06 20:11:46.000 249 21278.93 469.89 43108.65 48076.75 2021-09-06 20:11:47.000 249 21278.94 469.90 43108.66 48076.67 2021-09-06 20:11:48.000 249 21278.93 469.90 43108.69 48076.74 2021-09-06 20:11:49.000 249 21278.92 469.90 43108.67 48076.72 2021-09-06 20:11:50.000 249 21278.90 469.92 43108.66 48076.76 2021-09-06 20:11:51.000 249 21278.87 470.00 43108.66 48076.74 2021-09-06 20:11:52.000 249 21278.85 470.04 43108.63 48076.68 2021-09-06 20:11:53.000 249 21278.88 469.97 43108.58 48076.69 2021-09-06 20:11:54.000 249 21278.89 469.93 43108.60 48076.64 2021-09-06 20:11:55.000 249 21278.90 469.92 43108.63 48076.67 2021-09-06 20:11:56.000 249 21278.93 469.91 43108.68 48076.67 2021-09-06 20:11:57.000 249 21278.96 469.92 43108.67 48076.68 2021-09-06 20:11:58.000 249 21278.93 469.90 43108.65 48076.70 2021-09-06 20:11:59.000 249 21278.94 469.87 43108.61 48076.66 2021-09-06 20:12:00.000 249 21278.93 469.86 43108.61 48076.68 2021-09-06 20:12:01.000 249 21278.86 469.84 43108.62 48076.68 2021-09-06 20:12:02.000 249 21278.85 469.80 43108.62 48076.70 2021-09-06 20:12:03.000 249 21278.83 469.74 43108.68 48076.62 2021-09-06 20:12:04.000 249 21278.83 469.73 43108.67 48076.68 2021-09-06 20:12:05.000 249 21278.81 469.70 43108.70 48076.66 2021-09-06 20:12:06.000 249 21278.80 469.69 43108.74 48076.67 2021-09-06 20:12:07.000 249 21278.82 469.65 43108.74 48076.75 2021-09-06 20:12:08.000 249 21278.85 469.65 43108.77 48076.71 2021-09-06 20:12:09.000 249 21278.90 469.66 43108.77 48076.75 2021-09-06 20:12:10.000 249 21278.88 469.68 43108.79 48076.79 2021-09-06 20:12:11.000 249 21278.87 469.70 43108.76 48076.78 2021-09-06 20:12:12.000 249 21278.88 469.74 43108.74 48076.82 2021-09-06 20:12:13.000 249 21278.89 469.73 43108.75 48076.73 2021-09-06 20:12:14.000 249 21278.87 469.73 43108.73 48076.82 2021-09-06 20:12:15.000 249 21278.87 469.74 43108.71 48076.73 2021-09-06 20:12:16.000 249 21278.88 469.71 43108.75 48076.78 2021-09-06 20:12:17.000 249 21278.87 469.71 43108.74 48076.80 2021-09-06 20:12:18.000 249 21278.87 469.71 43108.73 48076.77 2021-09-06 20:12:19.000 249 21278.88 469.72 43108.76 48076.76 2021-09-06 20:12:20.000 249 21278.88 469.72 43108.79 48076.81 2021-09-06 20:12:21.000 249 21278.90 469.74 43108.79 48076.76 2021-09-06 20:12:22.000 249 21278.87 469.75 43108.78 48076.86 2021-09-06 20:12:23.000 249 21278.90 469.75 43108.77 48076.82 2021-09-06 20:12:24.000 249 21278.91 469.75 43108.74 48076.73 2021-09-06 20:12:25.000 249 21278.90 469.72 43108.74 48076.85 2021-09-06 20:12:26.000 249 21278.92 469.71 43108.77 48076.83 2021-09-06 20:12:27.000 249 21278.89 469.68 43108.81 48076.76 2021-09-06 20:12:28.000 249 21278.86 469.68 43108.81 48076.79 2021-09-06 20:12:29.000 249 21278.85 469.69 43108.82 48076.82 2021-09-06 20:12:30.000 249 21278.85 469.74 43108.83 48076.83 2021-09-06 20:12:31.000 249 21278.85 469.77 43108.86 48076.82 2021-09-06 20:12:32.000 249 21278.82 469.77 43108.85 48076.87 2021-09-06 20:12:33.000 249 21278.84 469.74 43108.82 48076.77 2021-09-06 20:12:34.000 249 21278.85 469.70 43108.80 48076.81 2021-09-06 20:12:35.000 249 21278.86 469.69 43108.83 48076.86 2021-09-06 20:12:36.000 249 21278.90 469.68 43108.86 48076.78 2021-09-06 20:12:37.000 249 21278.93 469.67 43108.85 48076.87 2021-09-06 20:12:38.000 249 21278.97 469.65 43108.88 48076.91 2021-09-06 20:12:39.000 249 21278.97 469.63 43108.88 48076.90 2021-09-06 20:12:40.000 249 21278.98 469.64 43108.86 48076.89 2021-09-06 20:12:41.000 249 21278.96 469.62 43108.92 48076.94 2021-09-06 20:12:42.000 249 21278.96 469.61 43108.97 48076.99 2021-09-06 20:12:43.000 249 21278.96 469.64 43108.94 48076.97 2021-09-06 20:12:44.000 249 21278.95 469.64 43108.95 48076.98 2021-09-06 20:12:45.000 249 21278.96 469.66 43108.93 48077.02 2021-09-06 20:12:46.000 249 21278.95 469.66 43108.93 48077.00 2021-09-06 20:12:47.000 249 21278.98 469.65 43108.94 48077.01 2021-09-06 20:12:48.000 249 21278.98 469.65 43108.91 48076.94 2021-09-06 20:12:49.000 249 21278.99 469.67 43108.91 48077.02 2021-09-06 20:12:50.000 249 21278.99 469.69 43108.91 48076.94 2021-09-06 20:12:51.000 249 21279.00 469.67 43108.89 48077.01 2021-09-06 20:12:52.000 249 21279.00 469.70 43108.90 48076.98 2021-09-06 20:12:53.000 249 21279.03 469.70 43108.89 48076.92 2021-09-06 20:12:54.000 249 21279.03 469.73 43108.92 48076.98 2021-09-06 20:12:55.000 249 21279.03 469.72 43108.89 48076.91 2021-09-06 20:12:56.000 249 21279.04 469.71 43108.89 48076.96 2021-09-06 20:12:57.000 249 21279.08 469.71 43108.90 48076.92 2021-09-06 20:12:58.000 249 21279.06 469.71 43108.90 48076.94 2021-09-06 20:12:59.000 249 21279.04 469.70 43108.87 48076.93 2021-09-06 20:13:00.000 249 21279.02 469.69 43108.87 48077.02 2021-09-06 20:13:01.000 249 21279.04 469.69 43108.88 48076.98 2021-09-06 20:13:02.000 249 21278.99 469.70 43108.90 48076.89 2021-09-06 20:13:03.000 249 21279.01 469.69 43108.90 48076.97 2021-09-06 20:13:04.000 249 21279.05 469.72 43108.91 48077.02 2021-09-06 20:13:05.000 249 21279.03 469.76 43108.91 48077.01 2021-09-06 20:13:06.000 249 21279.02 469.78 43108.88 48076.92 2021-09-06 20:13:07.000 249 21279.03 469.82 43108.84 48077.00 2021-09-06 20:13:08.000 249 21279.05 469.82 43108.85 48076.93 2021-09-06 20:13:09.000 249 21279.07 469.80 43108.84 48076.90 2021-09-06 20:13:10.000 249 21279.09 469.83 43108.84 48076.93 2021-09-06 20:13:11.000 249 21279.11 469.85 43108.79 48076.96 2021-09-06 20:13:12.000 249 21279.13 469.86 43108.79 48076.94 2021-09-06 20:13:13.000 249 21279.10 469.87 43108.79 48076.89 2021-09-06 20:13:14.000 249 21279.11 469.85 43108.77 48076.89 2021-09-06 20:13:15.000 249 21279.09 469.82 43108.76 48076.89 2021-09-06 20:13:16.000 249 21279.06 469.79 43108.78 48076.87 2021-09-06 20:13:17.000 249 21279.07 469.77 43108.77 48076.87 2021-09-06 20:13:18.000 249 21279.08 469.74 43108.80 48076.84 2021-09-06 20:13:19.000 249 21279.04 469.74 43108.83 48076.93 2021-09-06 20:13:20.000 249 21279.02 469.72 43108.85 48076.86 2021-09-06 20:13:21.000 249 21278.99 469.70 43108.88 48076.94 2021-09-06 20:13:22.000 249 21279.01 469.66 43108.87 48076.87 2021-09-06 20:13:23.000 249 21278.97 469.67 43108.88 48076.91 2021-09-06 20:13:24.000 249 21278.94 469.64 43108.90 48076.98 2021-09-06 20:13:25.000 249 21278.93 469.62 43108.90 48076.95 2021-09-06 20:13:26.000 249 21278.94 469.64 43108.90 48076.93 2021-09-06 20:13:27.000 249 21278.95 469.60 43108.95 48076.97 2021-09-06 20:13:28.000 249 21278.95 469.58 43108.98 48077.02 2021-09-06 20:13:29.000 249 21279.00 469.56 43108.98 48077.01 2021-09-06 20:13:30.000 249 21278.99 469.61 43108.97 48077.03 2021-09-06 20:13:31.000 249 21278.98 469.64 43108.97 48077.01 2021-09-06 20:13:32.000 249 21278.97 469.66 43108.99 48077.05 2021-09-06 20:13:33.000 249 21278.94 469.67 43109.01 48077.05 2021-09-06 20:13:34.000 249 21278.90 469.79 43108.96 48076.95 2021-09-06 20:13:35.000 249 21278.86 469.88 43108.90 48076.94 2021-09-06 20:13:36.000 249 21278.81 469.94 43108.81 48076.93 2021-09-06 20:13:37.000 249 21278.76 470.00 43108.74 48076.82 2021-09-06 20:13:38.000 249 21278.71 470.00 43108.70 48076.66 2021-09-06 20:13:39.000 249 21278.72 469.96 43108.68 48076.73 2021-09-06 20:13:40.000 249 21278.72 469.96 43108.67 48076.67 2021-09-06 20:13:41.000 249 21278.74 469.98 43108.63 48076.61 2021-09-06 20:13:42.000 249 21278.79 469.96 43108.64 48076.65 2021-09-06 20:13:43.000 249 21278.81 469.97 43108.61 48076.65 2021-09-06 20:13:44.000 249 21278.81 469.95 43108.65 48076.64 2021-09-06 20:13:45.000 249 21278.79 469.98 43108.65 48076.58 2021-09-06 20:13:46.000 249 21278.78 469.93 43108.65 48076.67 2021-09-06 20:13:47.000 249 21278.76 469.89 43108.66 48076.57 2021-09-06 20:13:48.000 249 21278.75 469.88 43108.66 48076.60 2021-09-06 20:13:49.000 249 21278.74 469.89 43108.70 48076.67 2021-09-06 20:13:50.000 249 21278.77 469.94 43108.69 48076.64 2021-09-06 20:13:51.000 249 21278.79 469.98 43108.69 48076.64 2021-09-06 20:13:52.000 249 21278.82 469.99 43108.62 48076.64 2021-09-06 20:13:53.000 249 21278.80 469.98 43108.60 48076.60 2021-09-06 20:13:54.000 249 21278.80 469.98 43108.58 48076.62 2021-09-06 20:13:55.000 249 21278.80 469.97 43108.58 48076.59 2021-09-06 20:13:56.000 249 21278.81 469.98 43108.58 48076.52 2021-09-06 20:13:57.000 249 21278.83 469.96 43108.57 48076.62 2021-09-06 20:13:58.000 249 21278.86 469.95 43108.57 48076.58 2021-09-06 20:13:59.000 249 21278.88 469.92 43108.58 48076.53 2021-09-06 20:14:00.000 249 21278.87 469.92 43108.55 48076.60 2021-09-06 20:14:01.000 249 21278.89 469.88 43108.57 48076.66 2021-09-06 20:14:02.000 249 21278.90 469.90 43108.58 48076.63 2021-09-06 20:14:03.000 249 21278.90 469.92 43108.57 48076.62 2021-09-06 20:14:04.000 249 21278.85 469.98 43108.56 48076.62 2021-09-06 20:14:05.000 249 21278.83 469.99 43108.53 48076.57 2021-09-06 20:14:06.000 249 21278.81 469.96 43108.52 48076.57 2021-09-06 20:14:07.000 249 21278.89 469.89 43108.52 48076.57 2021-09-06 20:14:08.000 249 21278.90 469.85 43108.56 48076.55 2021-09-06 20:14:09.000 249 21278.92 469.80 43108.61 48076.69 2021-09-06 20:14:10.000 249 21278.90 469.77 43108.63 48076.63 2021-09-06 20:14:11.000 249 21278.87 469.81 43108.65 48076.70 2021-09-06 20:14:12.000 249 21278.84 469.85 43108.63 48076.65 2021-09-06 20:14:13.000 249 21278.83 469.82 43108.64 48076.65 2021-09-06 20:14:14.000 249 21278.77 469.83 43108.67 48076.65 2021-09-06 20:14:15.000 249 21278.78 469.83 43108.66 48076.66 2021-09-06 20:14:16.000 249 21278.83 469.82 43108.63 48076.58 2021-09-06 20:14:17.000 249 21278.80 469.85 43108.61 48076.69 2021-09-06 20:14:18.000 249 21278.80 469.86 43108.60 48076.58 2021-09-06 20:14:19.000 249 21278.83 469.90 43108.58 48076.57 2021-09-06 20:14:20.000 249 21278.81 469.91 43108.54 48076.61 2021-09-06 20:14:21.000 249 21278.77 469.89 43108.51 48076.53 2021-09-06 20:14:22.000 249 21278.75 469.87 43108.52 48076.53 2021-09-06 20:14:23.000 249 21278.73 469.91 43108.52 48076.53 2021-09-06 20:14:24.000 249 21278.75 469.92 43108.49 48076.51 2021-09-06 20:14:25.000 249 21278.74 469.96 43108.47 48076.50 2021-09-06 20:14:26.000 249 21278.76 470.02 43108.43 48076.40 2021-09-06 20:14:27.000 249 21278.77 470.04 43108.37 48076.45 2021-09-06 20:14:28.000 249 21278.74 470.08 43108.32 48076.32 2021-09-06 20:14:29.000 249 21278.74 470.08 43108.29 48076.34 2021-09-06 20:14:30.000 249 21278.75 470.08 43108.25 48076.28 2021-09-06 20:14:31.000 249 21278.75 470.04 43108.24 48076.27 2021-09-06 20:14:32.000 249 21278.75 470.03 43108.25 48076.22 2021-09-06 20:14:33.000 249 21278.70 470.06 43108.22 48076.30 2021-09-06 20:14:34.000 249 21278.71 470.08 43108.24 48076.18 2021-09-06 20:14:35.000 249 21278.74 470.05 43108.22 48076.23 2021-09-06 20:14:36.000 249 21278.77 470.02 43108.21 48076.18 2021-09-06 20:14:37.000 249 21278.80 470.01 43108.23 48076.23 2021-09-06 20:14:38.000 249 21278.82 469.96 43108.25 48076.24 2021-09-06 20:14:39.000 249 21278.83 469.92 43108.26 48076.19 2021-09-06 20:14:40.000 249 21278.81 469.91 43108.26 48076.26 2021-09-06 20:14:41.000 249 21278.80 469.87 43108.26 48076.30 2021-09-06 20:14:42.000 249 21278.83 469.83 43108.29 48076.29 2021-09-06 20:14:43.000 249 21278.84 469.84 43108.31 48076.36 2021-09-06 20:14:44.000 249 21278.87 469.82 43108.32 48076.34 2021-09-06 20:14:45.000 249 21278.87 469.79 43108.35 48076.34 2021-09-06 20:14:46.000 249 21278.91 469.80 43108.38 48076.40 2021-09-06 20:14:47.000 249 21278.90 469.80 43108.37 48076.44 2021-09-06 20:14:48.000 249 21278.90 469.80 43108.37 48076.41 2021-09-06 20:14:49.000 249 21278.85 469.81 43108.35 48076.45 2021-09-06 20:14:50.000 249 21278.84 469.83 43108.39 48076.42 2021-09-06 20:14:51.000 249 21278.84 469.84 43108.40 48076.42 2021-09-06 20:14:52.000 249 21278.86 469.84 43108.39 48076.47 2021-09-06 20:14:53.000 249 21278.86 469.86 43108.36 48076.39 2021-09-06 20:14:54.000 249 21278.85 469.85 43108.40 48076.48 2021-09-06 20:14:55.000 249 21278.85 469.84 43108.40 48076.39 2021-09-06 20:14:56.000 249 21278.87 469.84 43108.40 48076.43 2021-09-06 20:14:57.000 249 21278.90 469.85 43108.39 48076.44 2021-09-06 20:14:58.000 249 21278.89 469.86 43108.39 48076.47 2021-09-06 20:14:59.000 249 21278.84 469.86 43108.36 48076.40 2021-09-06 20:15:00.000 249 21278.85 469.85 43108.36 48076.45 2021-09-06 20:15:01.000 249 21278.84 469.85 43108.35 48076.37 2021-09-06 20:15:02.000 249 21278.88 469.82 43108.37 48076.40 2021-09-06 20:15:03.000 249 21278.87 469.81 43108.38 48076.45 2021-09-06 20:15:04.000 249 21278.83 469.81 43108.42 48076.42 2021-09-06 20:15:05.000 249 21278.85 469.78 43108.41 48076.42 2021-09-06 20:15:06.000 249 21278.85 469.76 43108.42 48076.47 2021-09-06 20:15:07.000 249 21278.84 469.75 43108.40 48076.40 2021-09-06 20:15:08.000 249 21278.84 469.73 43108.42 48076.40 2021-09-06 20:15:09.000 249 21278.84 469.71 43108.43 48076.48 2021-09-06 20:15:10.000 249 21278.82 469.74 43108.40 48076.44 2021-09-06 20:15:11.000 249 21278.85 469.76 43108.41 48076.46 2021-09-06 20:15:12.000 249 21278.84 469.77 43108.43 48076.43 2021-09-06 20:15:13.000 249 21278.81 469.77 43108.42 48076.41 2021-09-06 20:15:14.000 249 21278.86 469.76 43108.39 48076.43 2021-09-06 20:15:15.000 249 21278.87 469.75 43108.41 48076.40 2021-09-06 20:15:16.000 249 21278.84 469.75 43108.36 48076.43 2021-09-06 20:15:17.000 249 21278.84 469.75 43108.36 48076.36 2021-09-06 20:15:18.000 249 21278.86 469.73 43108.36 48076.42 2021-09-06 20:15:19.000 249 21278.85 469.72 43108.37 48076.39 2021-09-06 20:15:20.000 249 21278.89 469.71 43108.39 48076.42 2021-09-06 20:15:21.000 249 21278.92 469.71 43108.41 48076.47 2021-09-06 20:15:22.000 249 21278.95 469.69 43108.40 48076.41 2021-09-06 20:15:23.000 249 21278.90 469.71 43108.39 48076.45 2021-09-06 20:15:24.000 249 21278.85 469.74 43108.39 48076.51 2021-09-06 20:15:25.000 249 21278.83 469.75 43108.40 48076.43 2021-09-06 20:15:26.000 249 21278.83 469.75 43108.42 48076.45 2021-09-06 20:15:27.000 249 21278.80 469.74 43108.44 48076.43 2021-09-06 20:15:28.000 249 21278.80 469.72 43108.43 48076.41 2021-09-06 20:15:29.000 249 21278.83 469.69 43108.48 48076.45 2021-09-06 20:15:30.000 249 21278.85 469.66 43108.49 48076.53 2021-09-06 20:15:31.000 249 21278.88 469.64 43108.52 48076.52 2021-09-06 20:15:32.000 249 21278.87 469.65 43108.53 48076.47 2021-09-06 20:15:33.000 249 21278.84 469.64 43108.55 48076.60 2021-09-06 20:15:34.000 249 21278.83 469.65 43108.55 48076.56 2021-09-06 20:15:35.000 249 21278.80 469.66 43108.54 48076.52 2021-09-06 20:15:36.000 249 21278.81 469.64 43108.55 48076.56 2021-09-06 20:15:37.000 249 21278.79 469.63 43108.55 48076.58 2021-09-06 20:15:38.000 249 21278.78 469.63 43108.57 48076.56 2021-09-06 20:15:39.000 249 21278.76 469.66 43108.55 48076.56 2021-09-06 20:15:40.000 249 21278.75 469.65 43108.54 48076.47 2021-09-06 20:15:41.000 249 21278.74 469.68 43108.56 48076.51 2021-09-06 20:15:42.000 249 21278.76 469.68 43108.55 48076.56 2021-09-06 20:15:43.000 249 21278.79 469.61 43108.55 48076.55 2021-09-06 20:15:44.000 249 21278.79 469.59 43108.59 48076.45 2021-09-06 20:15:45.000 249 21278.83 469.57 43108.61 48076.57 2021-09-06 20:15:46.000 249 21278.81 469.56 43108.61 48076.56 2021-09-06 20:15:47.000 249 21278.80 469.57 43108.56 48076.51 2021-09-06 20:15:48.000 249 21278.82 469.53 43108.59 48076.57 2021-09-06 20:15:49.000 249 21278.74 469.54 43108.59 48076.57 2021-09-06 20:15:50.000 249 21278.73 469.54 43108.59 48076.55 2021-09-06 20:15:51.000 249 21278.74 469.54 43108.60 48076.59 2021-09-06 20:15:52.000 249 21278.75 469.51 43108.60 48076.50 2021-09-06 20:15:53.000 249 21278.75 469.48 43108.61 48076.56 2021-09-06 20:15:54.000 249 21278.73 469.47 43108.63 48076.63 2021-09-06 20:15:55.000 249 21278.69 469.46 43108.69 48076.58 2021-09-06 20:15:56.000 249 21278.66 469.49 43108.67 48076.50 2021-09-06 20:15:57.000 249 21278.66 469.50 43108.64 48076.54 2021-09-06 20:15:58.000 249 21278.64 469.52 43108.64 48076.59 2021-09-06 20:15:59.000 249 21278.64 469.52 43108.65 48076.55 2021-09-06 20:16:00.000 249 21278.62 469.49 43108.68 48076.55 2021-09-06 20:16:01.000 249 21278.63 469.44 43108.68 48076.53 2021-09-06 20:16:02.000 249 21278.68 469.40 43108.70 48076.54 2021-09-06 20:16:03.000 249 21278.68 469.39 43108.71 48076.62 2021-09-06 20:16:04.000 249 21278.69 469.34 43108.71 48076.63 2021-09-06 20:16:05.000 249 21278.72 469.30 43108.75 48076.57 2021-09-06 20:16:06.000 249 21278.74 469.30 43108.76 48076.71 2021-09-06 20:16:07.000 249 21278.73 469.30 43108.78 48076.71 2021-09-06 20:16:08.000 249 21278.74 469.26 43108.81 48076.69 2021-09-06 20:16:09.000 249 21278.76 469.21 43108.82 48076.78 2021-09-06 20:16:10.000 249 21278.75 469.17 43108.89 48076.85 2021-09-06 20:16:11.000 249 21278.79 469.15 43108.93 48076.80 2021-09-06 20:16:12.000 249 21278.77 469.19 43108.92 48076.87 2021-09-06 20:16:13.000 249 21278.75 469.18 43108.96 48076.88 2021-09-06 20:16:14.000 249 21278.75 469.15 43108.98 48076.84 2021-09-06 20:16:15.000 249 21278.76 469.16 43109.00 48076.88 2021-09-06 20:16:16.000 249 21278.74 469.17 43109.01 48076.96 2021-09-06 20:16:17.000 249 21278.72 469.18 43108.98 48076.84 2021-09-06 20:16:18.000 249 21278.70 469.18 43108.97 48076.88 2021-09-06 20:16:19.000 249 21278.66 469.20 43108.94 48076.93 2021-09-06 20:16:20.000 249 21278.65 469.20 43108.97 48076.87 2021-09-06 20:16:21.000 249 21278.65 469.20 43108.99 48076.79 2021-09-06 20:16:22.000 249 21278.64 469.20 43108.95 48076.82 2021-09-06 20:16:23.000 249 21278.62 469.17 43108.99 48076.86 2021-09-06 20:16:24.000 249 21278.62 469.16 43108.99 48076.82 2021-09-06 20:16:25.000 249 21278.62 469.12 43109.00 48076.85 2021-09-06 20:16:26.000 249 21278.59 469.15 43109.04 48076.82 2021-09-06 20:16:27.000 249 21278.56 469.17 43109.02 48076.82 2021-09-06 20:16:28.000 249 21278.57 469.19 43109.01 48076.85 2021-09-06 20:16:29.000 249 21278.59 469.22 43108.96 48076.82 2021-09-06 20:16:30.000 249 21278.57 469.23 43108.94 48076.80 2021-09-06 20:16:31.000 249 21278.57 469.24 43108.95 48076.85 2021-09-06 20:16:32.000 249 21278.54 469.25 43108.96 48076.80 2021-09-06 20:16:33.000 249 21278.54 469.24 43108.94 48076.74 2021-09-06 20:16:34.000 249 21278.53 469.23 43108.95 48076.75 2021-09-06 20:16:35.000 249 21278.52 469.22 43108.99 48076.87 2021-09-06 20:16:36.000 249 21278.51 469.23 43108.97 48076.76 2021-09-06 20:16:37.000 249 21278.55 469.23 43108.96 48076.82 2021-09-06 20:16:38.000 249 21278.57 469.18 43108.99 48076.83 2021-09-06 20:16:39.000 249 21278.60 469.17 43109.05 48076.84 2021-09-06 20:16:40.000 249 21278.57 469.20 43109.04 48076.87 2021-09-06 20:16:41.000 249 21278.60 469.19 43109.05 48076.90 2021-09-06 20:16:42.000 249 21278.59 469.17 43109.05 48076.85 2021-09-06 20:16:43.000 249 21278.58 469.19 43109.04 48076.94 2021-09-06 20:16:44.000 249 21278.61 469.19 43109.04 48076.83 2021-09-06 20:16:45.000 249 21278.61 469.19 43109.08 48076.93 2021-09-06 20:16:46.000 249 21278.58 469.20 43109.07 48076.91 2021-09-06 20:16:47.000 249 21278.58 469.17 43109.07 48076.86 2021-09-06 20:16:48.000 249 21278.58 469.18 43109.07 48076.91 2021-09-06 20:16:49.000 249 21278.53 469.23 43109.07 48076.87 2021-09-06 20:16:50.000 249 21278.50 469.26 43109.05 48076.84 2021-09-06 20:16:51.000 249 21278.49 469.30 43108.98 48076.82 2021-09-06 20:16:52.000 249 21278.48 469.28 43108.95 48076.81 2021-09-06 20:16:53.000 249 21278.46 469.33 43108.95 48076.78 2021-09-06 20:16:54.000 249 21278.45 469.36 43108.95 48076.70 2021-09-06 20:16:55.000 249 21278.46 469.37 43108.89 48076.77 2021-09-06 20:16:56.000 249 21278.46 469.40 43108.86 48076.69 2021-09-06 20:16:57.000 249 21278.49 469.39 43108.89 48076.70 2021-09-06 20:16:58.000 249 21278.51 469.39 43108.89 48076.74 2021-09-06 20:16:59.000 249 21278.48 469.42 43108.86 48076.68 2021-09-06 20:17:00.000 249 21278.51 469.43 43108.87 48076.70 2021-09-06 20:17:01.000 249 21278.53 469.40 43108.87 48076.71 2021-09-06 20:17:02.000 249 21278.52 469.39 43108.89 48076.69 2021-09-06 20:17:03.000 249 21278.54 469.37 43108.88 48076.70 2021-09-06 20:17:04.000 249 21278.53 469.40 43108.84 48076.70 2021-09-06 20:17:05.000 249 21278.53 469.39 43108.86 48076.70 2021-09-06 20:17:06.000 249 21278.53 469.37 43108.87 48076.76 2021-09-06 20:17:07.000 249 21278.53 469.39 43108.88 48076.69 2021-09-06 20:17:08.000 249 21278.51 469.41 43108.88 48076.75 2021-09-06 20:17:09.000 249 21278.56 469.40 43108.89 48076.70 2021-09-06 20:17:10.000 249 21278.56 469.39 43108.86 48076.74 2021-09-06 20:17:11.000 249 21278.54 469.39 43108.87 48076.72 2021-09-06 20:17:12.000 249 21278.56 469.39 43108.89 48076.69 2021-09-06 20:17:13.000 249 21278.53 469.44 43108.88 48076.76 2021-09-06 20:17:14.000 249 21278.47 469.50 43108.86 48076.73 2021-09-06 20:17:15.000 249 21278.44 469.53 43108.83 48076.61 2021-09-06 20:17:16.000 249 21278.43 469.54 43108.79 48076.70 2021-09-06 20:17:17.000 249 21278.42 469.56 43108.73 48076.60 2021-09-06 20:17:18.000 249 21278.40 469.58 43108.74 48076.61 2021-09-06 20:17:19.000 249 21278.41 469.60 43108.72 48076.59 2021-09-06 20:17:20.000 249 21278.40 469.60 43108.70 48076.57 2021-09-06 20:17:21.000 249 21278.39 469.59 43108.71 48076.54 2021-09-06 20:17:22.000 249 21278.36 469.60 43108.73 48076.60 2021-09-06 20:17:23.000 249 21278.38 469.57 43108.70 48076.48 2021-09-06 20:17:24.000 249 21278.37 469.57 43108.70 48076.56 2021-09-06 20:17:25.000 249 21278.36 469.56 43108.74 48076.52 2021-09-06 20:17:26.000 249 21278.36 469.55 43108.77 48076.54 2021-09-06 20:17:27.000 249 21278.36 469.53 43108.76 48076.56 2021-09-06 20:17:28.000 249 21278.36 469.52 43108.77 48076.53 2021-09-06 20:17:29.000 249 21278.31 469.55 43108.76 48076.61 2021-09-06 20:17:30.000 249 21278.34 469.56 43108.76 48076.60 2021-09-06 20:17:31.000 249 21278.30 469.56 43108.78 48076.50 2021-09-06 20:17:32.000 249 21278.31 469.55 43108.79 48076.57 2021-09-06 20:17:33.000 249 21278.30 469.57 43108.76 48076.54 2021-09-06 20:17:34.000 249 21278.30 469.59 43108.79 48076.56 2021-09-06 20:17:35.000 249 21278.29 469.57 43108.79 48076.55 2021-09-06 20:17:36.000 249 21278.27 469.63 43108.75 48076.56 2021-09-06 20:17:37.000 249 21278.23 469.69 43108.69 48076.45 2021-09-06 20:17:38.000 249 21278.21 469.75 43108.64 48076.52 2021-09-06 20:17:39.000 249 21278.22 469.78 43108.60 48076.38 2021-09-06 20:17:40.000 249 21278.20 469.81 43108.58 48076.39 2021-09-06 20:17:41.000 249 21278.15 469.78 43108.54 48076.32 2021-09-06 20:17:42.000 249 21278.15 469.76 43108.50 48076.30 2021-09-06 20:17:43.000 249 21278.09 469.76 43108.53 48076.24 2021-09-06 20:17:44.000 249 21278.04 469.80 43108.49 48076.26 2021-09-06 20:17:45.000 249 21278.03 469.88 43108.45 48076.22 2021-09-06 20:17:46.000 249 21278.02 469.96 43108.41 48076.09 2021-09-06 20:17:47.000 249 21278.01 470.03 43108.34 48076.04 2021-09-06 20:17:48.000 249 21277.98 470.01 43108.29 48076.05 2021-09-06 20:17:49.000 249 21277.94 469.98 43108.25 48075.98 2021-09-06 20:17:50.000 249 21277.93 469.95 43108.25 48075.95 2021-09-06 20:17:51.000 249 21277.96 469.93 43108.24 48075.91 2021-09-06 20:17:52.000 249 21277.92 469.92 43108.27 48075.93 2021-09-06 20:17:53.000 249 21277.90 469.89 43108.28 48076.00 2021-09-06 20:17:54.000 249 21277.91 469.87 43108.27 48075.96 2021-09-06 20:17:55.000 249 21277.87 469.87 43108.27 48075.92 2021-09-06 20:17:56.000 249 21277.92 469.83 43108.31 48075.98 2021-09-06 20:17:57.000 249 21277.95 469.86 43108.32 48076.00 2021-09-06 20:17:58.000 249 21277.95 469.87 43108.35 48076.01 2021-09-06 20:17:59.000 249 21277.96 469.87 43108.34 48076.04 2021-09-06 20:18:00.000 249 21277.96 469.87 43108.35 48075.96 2021-09-06 20:18:01.000 249 21277.93 469.88 43108.35 48075.99 2021-09-06 20:18:02.000 249 21277.97 469.85 43108.34 48076.05 2021-09-06 20:18:03.000 249 21277.95 469.87 43108.35 48075.98 2021-09-06 20:18:04.000 249 21277.96 469.85 43108.34 48075.99 2021-09-06 20:18:05.000 249 21277.98 469.83 43108.31 48076.01 2021-09-06 20:18:06.000 249 21277.98 469.85 43108.33 48075.94 2021-09-06 20:18:07.000 249 21278.00 469.81 43108.33 48075.98 2021-09-06 20:18:08.000 249 21277.99 469.81 43108.32 48076.05 2021-09-06 20:18:09.000 249 21278.01 469.79 43108.29 48075.99 2021-09-06 20:18:10.000 249 21278.00 469.79 43108.32 48076.01 2021-09-06 20:18:11.000 249 21278.00 469.76 43108.39 48076.04 2021-09-06 20:18:12.000 249 21278.01 469.75 43108.36 48076.01 2021-09-06 20:18:13.000 249 21278.03 469.70 43108.38 48076.10 2021-09-06 20:18:14.000 249 21278.04 469.73 43108.43 48076.04 2021-09-06 20:18:15.000 249 21278.06 469.73 43108.40 48076.10 2021-09-06 20:18:16.000 249 21278.06 469.73 43108.39 48076.11 2021-09-06 20:18:17.000 249 21278.08 469.74 43108.42 48076.11 2021-09-06 20:18:18.000 249 21278.11 469.76 43108.43 48076.07 2021-09-06 20:18:19.000 249 21278.11 469.77 43108.44 48076.13 2021-09-06 20:18:20.000 249 21278.10 469.76 43108.45 48076.11 2021-09-06 20:18:21.000 249 21278.11 469.78 43108.45 48076.13 2021-09-06 20:18:22.000 249 21278.14 469.78 43108.44 48076.15 2021-09-06 20:18:23.000 249 21278.13 469.77 43108.44 48076.14 2021-09-06 20:18:24.000 249 21278.15 469.78 43108.45 48076.19 2021-09-06 20:18:25.000 249 21278.18 469.77 43108.47 48076.21 2021-09-06 20:18:26.000 249 21278.17 469.75 43108.50 48076.16 2021-09-06 20:18:27.000 249 21278.18 469.77 43108.50 48076.22 2021-09-06 20:18:28.000 249 21278.19 469.77 43108.54 48076.26 2021-09-06 20:18:29.000 249 21278.20 469.80 43108.57 48076.27 2021-09-06 20:18:30.000 249 21278.20 469.81 43108.57 48076.26 2021-09-06 20:18:31.000 249 21278.21 469.81 43108.54 48076.26 2021-09-06 20:18:32.000 249 21278.24 469.82 43108.54 48076.27 2021-09-06 20:18:33.000 249 21278.25 469.84 43108.54 48076.30 2021-09-06 20:18:34.000 249 21278.25 469.83 43108.55 48076.31 2021-09-06 20:18:35.000 249 21278.26 469.84 43108.54 48076.26 2021-09-06 20:18:36.000 249 21278.25 469.86 43108.52 48076.30 2021-09-06 20:18:37.000 249 21278.28 469.89 43108.55 48076.36 2021-09-06 20:18:38.000 249 21278.27 469.89 43108.55 48076.31 2021-09-06 20:18:39.000 249 21278.30 469.91 43108.54 48076.29 2021-09-06 20:18:40.000 249 21278.30 469.95 43108.52 48076.34 2021-09-06 20:18:41.000 249 21278.28 469.95 43108.54 48076.31 2021-09-06 20:18:42.000 249 21278.29 469.94 43108.51 48076.37 2021-09-06 20:18:43.000 249 21278.30 469.93 43108.49 48076.33 2021-09-06 20:18:44.000 249 21278.31 469.95 43108.47 48076.28 2021-09-06 20:18:45.000 249 21278.33 469.94 43108.51 48076.41 2021-09-06 20:18:46.000 249 21278.32 469.94 43108.52 48076.31 2021-09-06 20:18:47.000 249 21278.33 469.96 43108.52 48076.38 2021-09-06 20:18:48.000 249 21278.32 469.98 43108.54 48076.34 2021-09-06 20:18:49.000 249 21278.35 469.97 43108.56 48076.37 2021-09-06 20:18:50.000 249 21278.36 469.95 43108.57 48076.35 2021-09-06 20:18:51.000 249 21278.36 469.95 43108.54 48076.37 2021-09-06 20:18:52.000 249 21278.37 469.92 43108.54 48076.43 2021-09-06 20:18:53.000 249 21278.33 469.94 43108.56 48076.32 2021-09-06 20:18:54.000 249 21278.31 469.92 43108.56 48076.35 2021-09-06 20:18:55.000 249 21278.34 469.88 43108.57 48076.40 2021-09-06 20:18:56.000 249 21278.38 469.85 43108.61 48076.40 2021-09-06 20:18:57.000 249 21278.40 469.85 43108.66 48076.42 2021-09-06 20:18:58.000 249 21278.41 469.83 43108.68 48076.44 2021-09-06 20:18:59.000 249 21278.43 469.82 43108.67 48076.50 2021-09-06 20:19:00.000 249 21278.42 469.85 43108.70 48076.54 2021-09-06 20:19:01.000 249 21278.40 469.86 43108.70 48076.51 2021-09-06 20:19:02.000 249 21278.38 469.86 43108.70 48076.45 2021-09-06 20:19:03.000 249 21278.35 469.88 43108.67 48076.52 2021-09-06 20:19:04.000 249 21278.33 469.89 43108.67 48076.45 2021-09-06 20:19:05.000 249 21278.32 469.85 43108.65 48076.46 2021-09-06 20:19:06.000 249 21278.38 469.80 43108.65 48076.49 2021-09-06 20:19:07.000 249 21278.38 469.78 43108.73 48076.50 2021-09-06 20:19:08.000 249 21278.35 469.79 43108.73 48076.46 2021-09-06 20:19:09.000 249 21278.32 469.78 43108.69 48076.53 2021-09-06 20:19:10.000 249 21278.34 469.77 43108.71 48076.49 2021-09-06 20:19:11.000 249 21278.32 469.79 43108.69 48076.54 2021-09-06 20:19:12.000 249 21278.32 469.78 43108.68 48076.47 2021-09-06 20:19:13.000 249 21278.33 469.78 43108.66 48076.46 2021-09-06 20:19:14.000 249 21278.33 469.73 43108.69 48076.50 2021-09-06 20:19:15.000 249 21278.37 469.70 43108.75 48076.50 2021-09-06 20:19:16.000 249 21278.37 469.69 43108.74 48076.50 2021-09-06 20:19:17.000 249 21278.34 469.71 43108.71 48076.46 2021-09-06 20:19:18.000 249 21278.36 469.66 43108.74 48076.51 2021-09-06 20:19:19.000 249 21278.32 469.63 43108.74 48076.54 2021-09-06 20:19:20.000 249 21278.31 469.62 43108.76 48076.53 2021-09-06 20:19:21.000 249 21278.31 469.60 43108.81 48076.48 2021-09-06 20:19:22.000 249 21278.29 469.59 43108.77 48076.53 2021-09-06 20:19:23.000 249 21278.31 469.55 43108.75 48076.52 2021-09-06 20:19:24.000 249 21278.30 469.54 43108.75 48076.49 2021-09-06 20:19:25.000 249 21278.27 469.50 43108.76 48076.49 2021-09-06 20:19:26.000 249 21278.24 469.48 43108.78 48076.51 2021-09-06 20:19:27.000 249 21278.23 469.47 43108.78 48076.54 2021-09-06 20:19:28.000 249 21278.25 469.47 43108.79 48076.46 2021-09-06 20:19:29.000 249 21278.27 469.50 43108.76 48076.56 2021-09-06 20:19:30.000 249 21278.25 469.53 43108.79 48076.46 2021-09-06 20:19:31.000 249 21278.23 469.55 43108.78 48076.49 2021-09-06 20:19:32.000 249 21278.27 469.54 43108.74 48076.49 2021-09-06 20:19:33.000 249 21278.26 469.56 43108.72 48076.46 2021-09-06 20:19:34.000 249 21278.25 469.56 43108.71 48076.43 2021-09-06 20:19:35.000 249 21278.26 469.57 43108.73 48076.48 2021-09-06 20:19:36.000 249 21278.28 469.59 43108.74 48076.41 2021-09-06 20:19:37.000 249 21278.32 469.59 43108.70 48076.50 2021-09-06 20:19:38.000 249 21278.35 469.59 43108.71 48076.43 2021-09-06 20:19:39.000 249 21278.36 469.55 43108.70 48076.47 2021-09-06 20:19:40.000 249 21278.39 469.54 43108.72 48076.50 2021-09-06 20:19:41.000 249 21278.37 469.56 43108.69 48076.46 2021-09-06 20:19:42.000 249 21278.37 469.56 43108.67 48076.46 2021-09-06 20:19:43.000 249 21278.36 469.57 43108.69 48076.51 2021-09-06 20:19:44.000 249 21278.37 469.59 43108.69 48076.44 2021-09-06 20:19:45.000 249 21278.35 469.61 43108.67 48076.49 2021-09-06 20:19:46.000 249 21278.36 469.60 43108.67 48076.42 2021-09-06 20:19:47.000 249 21278.39 469.57 43108.68 48076.43 2021-09-06 20:19:48.000 249 21278.39 469.56 43108.65 48076.48 2021-09-06 20:19:49.000 249 21278.42 469.49 43108.68 48076.45 2021-09-06 20:19:50.000 249 21278.38 469.47 43108.71 48076.52 2021-09-06 20:19:51.000 249 21278.34 469.44 43108.73 48076.53 2021-09-06 20:19:52.000 249 21278.33 469.46 43108.77 48076.50 2021-09-06 20:19:53.000 249 21278.32 469.47 43108.79 48076.56 2021-09-06 20:19:54.000 249 21278.29 469.47 43108.83 48076.55 2021-09-06 20:19:55.000 249 21278.28 469.50 43108.81 48076.53 2021-09-06 20:19:56.000 249 21278.29 469.51 43108.82 48076.56 2021-09-06 20:19:57.000 249 21278.24 469.56 43108.82 48076.55 2021-09-06 20:19:58.000 249 21278.22 469.62 43108.79 48076.48 2021-09-06 20:19:59.000 249 21278.17 469.69 43108.75 48076.52 2021-09-06 20:20:00.000 249 21278.16 469.73 43108.76 48076.42 2021-09-06 20:20:01.000 249 21278.15 469.77 43108.71 48076.43 2021-09-06 20:20:02.000 249 21278.18 469.81 43108.65 48076.40 2021-09-06 20:20:03.000 249 21278.19 469.81 43108.64 48076.35 2021-09-06 20:20:04.000 249 21278.19 469.82 43108.63 48076.30 2021-09-06 20:20:05.000 249 21278.17 469.82 43108.63 48076.36 2021-09-06 20:20:06.000 249 21278.19 469.79 43108.60 48076.32 2021-09-06 20:20:07.000 249 21278.19 469.81 43108.60 48076.35 2021-09-06 20:20:08.000 249 21278.16 469.82 43108.60 48076.32 2021-09-06 20:20:09.000 249 21278.19 469.82 43108.58 48076.33 2021-09-06 20:20:10.000 249 21278.17 469.83 43108.60 48076.31 2021-09-06 20:20:11.000 249 21278.19 469.79 43108.60 48076.34 2021-09-06 20:20:12.000 249 21278.20 469.80 43108.61 48076.32 2021-09-06 20:20:13.000 249 21278.20 469.82 43108.63 48076.37 2021-09-06 20:20:14.000 249 21278.22 469.83 43108.64 48076.33 2021-09-06 20:20:15.000 249 21278.22 469.85 43108.63 48076.35 2021-09-06 20:20:16.000 249 21278.24 469.87 43108.62 48076.37 2021-09-06 20:20:17.000 249 21278.23 469.89 43108.60 48076.38 2021-09-06 20:20:18.000 249 21278.21 469.89 43108.59 48076.38 2021-09-06 20:20:19.000 249 21278.21 469.92 43108.57 48076.31 2021-09-06 20:20:20.000 249 21278.22 469.95 43108.55 48076.32 2021-09-06 20:20:21.000 249 21278.19 469.96 43108.55 48076.36 2021-09-06 20:20:22.000 249 21278.20 470.00 43108.54 48076.28 2021-09-06 20:20:23.000 249 21278.24 469.98 43108.52 48076.30 2021-09-06 20:20:24.000 249 21278.22 470.00 43108.50 48076.29 2021-09-06 20:20:25.000 249 21278.14 469.98 43108.50 48076.21 2021-09-06 20:20:26.000 249 21278.12 469.95 43108.50 48076.28 2021-09-06 20:20:27.000 249 21278.10 469.96 43108.50 48076.21 2021-09-06 20:20:28.000 249 21278.08 469.98 43108.51 48076.27 2021-09-06 20:20:29.000 249 21278.06 469.97 43108.56 48076.23 2021-09-06 20:20:30.000 249 21278.06 469.96 43108.60 48076.24 2021-09-06 20:20:31.000 249 21278.08 469.96 43108.59 48076.25 2021-09-06 20:20:32.000 249 21278.03 469.99 43108.62 48076.30 2021-09-06 20:20:33.000 249 21278.04 470.02 43108.60 48076.20 2021-09-06 20:20:34.000 249 21278.05 470.02 43108.59 48076.29 2021-09-06 20:20:35.000 249 21278.07 470.04 43108.56 48076.25 2021-09-06 20:20:36.000 249 21278.05 470.07 43108.58 48076.25 2021-09-06 20:20:37.000 249 21278.05 470.07 43108.58 48076.28 2021-09-06 20:20:38.000 249 21278.07 470.07 43108.57 48076.26 2021-09-06 20:20:39.000 249 21278.07 470.08 43108.57 48076.26 2021-09-06 20:20:40.000 249 21278.07 470.10 43108.54 48076.23 2021-09-06 20:20:41.000 249 21278.08 470.14 43108.54 48076.24 2021-09-06 20:20:42.000 249 21278.08 470.16 43108.51 48076.23 2021-09-06 20:20:43.000 249 21278.06 470.16 43108.51 48076.24 2021-09-06 20:20:44.000 249 21278.02 470.16 43108.48 48076.18 2021-09-06 20:20:45.000 249 21277.99 470.20 43108.47 48076.17 2021-09-06 20:20:46.000 249 21277.95 470.22 43108.49 48076.18 2021-09-06 20:20:47.000 249 21277.96 470.20 43108.45 48076.15 2021-09-06 20:20:48.000 249 21277.96 470.23 43108.40 48076.12 2021-09-06 20:20:49.000 249 21277.94 470.23 43108.38 48076.07 2021-09-06 20:20:50.000 249 21277.93 470.22 43108.37 48076.07 2021-09-06 20:20:51.000 249 21277.91 470.22 43108.37 48076.06 2021-09-06 20:20:52.000 249 21277.91 470.18 43108.35 48076.01 2021-09-06 20:20:53.000 249 21277.92 470.16 43108.33 48076.01 2021-09-06 20:20:54.000 249 21277.91 470.16 43108.34 48076.04 2021-09-06 20:20:55.000 249 21277.87 470.14 43108.33 48075.96 2021-09-06 20:20:56.000 249 21277.88 470.10 43108.30 48075.98 2021-09-06 20:20:57.000 249 21277.86 470.08 43108.30 48076.01 2021-09-06 20:20:58.000 249 21277.82 470.05 43108.33 48075.93 2021-09-06 20:20:59.000 249 21277.82 470.04 43108.32 48075.96 2021-09-06 20:21:00.000 249 21277.79 470.02 43108.33 48075.93 2021-09-06 20:21:01.000 249 21277.79 470.00 43108.36 48075.92 2021-09-06 20:21:02.000 249 21277.79 469.99 43108.36 48075.99 2021-09-06 20:21:03.000 249 21277.81 470.02 43108.35 48075.89 2021-09-06 20:21:04.000 249 21277.80 470.00 43108.33 48075.97 2021-09-06 20:21:05.000 249 21277.84 470.00 43108.34 48075.92 2021-09-06 20:21:06.000 249 21277.84 470.02 43108.30 48075.91 2021-09-06 20:21:07.000 249 21277.85 470.03 43108.30 48075.94 2021-09-06 20:21:08.000 249 21277.83 470.11 43108.31 48075.90 2021-09-06 20:21:09.000 249 21277.82 470.22 43108.27 48075.91 2021-09-06 20:21:10.000 249 21277.83 470.28 43108.18 48075.80 2021-09-06 20:21:11.000 249 21277.81 470.32 43108.09 48075.75 2021-09-06 20:21:12.000 249 21277.82 470.32 43108.02 48075.68 2021-09-06 20:21:13.000 249 21277.86 470.31 43108.00 48075.66 2021-09-06 20:21:14.000 249 21277.87 470.31 43107.98 48075.67 2021-09-06 20:21:15.000 249 21277.90 470.31 43107.99 48075.64 2021-09-06 20:21:16.000 249 21277.91 470.28 43108.00 48075.63 2021-09-06 20:21:17.000 249 21277.94 470.26 43107.97 48075.65 2021-09-06 20:21:18.000 249 21277.94 470.26 43107.96 48075.67 2021-09-06 20:21:19.000 249 21277.96 470.24 43107.98 48075.74 2021-09-06 20:21:20.000 249 21278.00 470.22 43108.00 48075.73 2021-09-06 20:21:21.000 249 21278.00 470.20 43108.02 48075.70 2021-09-06 20:21:22.000 249 21277.99 470.21 43108.05 48075.77 2021-09-06 20:21:23.000 249 21278.00 470.21 43108.08 48075.73 2021-09-06 20:21:24.000 249 21278.00 470.21 43108.04 48075.81 2021-09-06 20:21:25.000 249 21278.01 470.22 43108.05 48075.74 2021-09-06 20:21:26.000 249 21278.01 470.25 43108.05 48075.82 2021-09-06 20:21:27.000 249 21278.03 470.28 43108.03 48075.75 2021-09-06 20:21:28.000 249 21278.01 470.31 43108.02 48075.77 2021-09-06 20:21:29.000 249 21278.03 470.33 43108.05 48075.77 2021-09-06 20:21:30.000 249 21278.05 470.31 43108.06 48075.82 2021-09-06 20:21:31.000 249 21278.03 470.32 43108.04 48075.77 2021-09-06 20:21:32.000 249 21278.02 470.33 43108.03 48075.74 2021-09-06 20:21:33.000 249 21278.01 470.31 43108.00 48075.78 2021-09-06 20:21:34.000 249 21278.03 470.33 43108.04 48075.78 2021-09-06 20:21:35.000 249 21278.04 470.33 43108.08 48075.80 2021-09-06 20:21:36.000 249 21278.05 470.33 43108.09 48075.84 2021-09-06 20:21:37.000 249 21278.08 470.31 43108.11 48075.78 2021-09-06 20:21:38.000 249 21278.10 470.33 43108.09 48075.84 2021-09-06 20:21:39.000 249 21278.09 470.30 43108.11 48075.84 2021-09-06 20:21:40.000 249 21278.08 470.34 43108.13 48075.86 2021-09-06 20:21:41.000 249 21278.10 470.32 43108.12 48075.90 2021-09-06 20:21:42.000 249 21278.13 470.31 43108.14 48075.84 2021-09-06 20:21:43.000 249 21278.10 470.31 43108.17 48075.89 2021-09-06 20:21:44.000 249 21278.12 470.30 43108.20 48075.94 2021-09-06 20:21:45.000 249 21278.12 470.32 43108.22 48075.88 2021-09-06 20:21:46.000 249 21278.13 470.29 43108.21 48075.97 2021-09-06 20:21:47.000 249 21278.15 470.28 43108.22 48075.98 2021-09-06 20:21:48.000 249 21278.18 470.24 43108.22 48075.95 2021-09-06 20:21:49.000 249 21278.19 470.25 43108.23 48076.04 2021-09-06 20:21:50.000 249 21278.23 470.24 43108.26 48076.10 2021-09-06 20:21:51.000 249 21278.25 470.23 43108.30 48076.04 2021-09-06 20:21:52.000 249 21278.25 470.23 43108.30 48076.11 2021-09-06 20:21:53.000 249 21278.26 470.22 43108.29 48076.10 2021-09-06 20:21:54.000 249 21278.29 470.19 43108.34 48076.10 2021-09-06 20:21:55.000 249 21278.34 470.16 43108.38 48076.16 2021-09-06 20:21:56.000 249 21278.40 470.13 43108.40 48076.24 2021-09-06 20:21:57.000 249 21278.42 470.11 43108.43 48076.22 2021-09-06 20:21:58.000 249 21278.44 470.13 43108.44 48076.29 2021-09-06 20:21:59.000 249 21278.46 470.10 43108.44 48076.34 2021-09-06 20:22:00.000 249 21278.50 470.09 43108.43 48076.35 2021-09-06 20:22:01.000 249 21278.52 470.12 43108.43 48076.34 2021-09-06 20:22:02.000 249 21278.51 470.11 43108.46 48076.36 2021-09-06 20:22:03.000 249 21278.48 470.14 43108.46 48076.32 2021-09-06 20:22:04.000 249 21278.50 470.16 43108.49 48076.40 2021-09-06 20:22:05.000 249 21278.53 470.16 43108.50 48076.37 2021-09-06 20:22:06.000 249 21278.53 470.12 43108.52 48076.36 2021-09-06 20:22:07.000 249 21278.54 470.10 43108.52 48076.38 2021-09-06 20:22:08.000 249 21278.57 470.11 43108.53 48076.44 2021-09-06 20:22:09.000 249 21278.58 470.10 43108.53 48076.44 2021-09-06 20:22:10.000 249 21278.57 470.12 43108.54 48076.44 2021-09-06 20:22:11.000 249 21278.59 470.16 43108.52 48076.48 2021-09-06 20:22:12.000 249 21278.61 470.20 43108.48 48076.38 2021-09-06 20:22:13.000 249 21278.66 470.21 43108.48 48076.43 2021-09-06 20:22:14.000 249 21278.70 470.22 43108.50 48076.48 2021-09-06 20:22:15.000 249 21278.74 470.21 43108.48 48076.41 2021-09-06 20:22:16.000 249 21278.78 470.20 43108.49 48076.49 2021-09-06 20:22:17.000 249 21278.82 470.19 43108.50 48076.47 2021-09-06 20:22:18.000 249 21278.84 470.25 43108.50 48076.51 2021-09-06 20:22:19.000 249 21278.86 470.29 43108.50 48076.56 2021-09-06 20:22:20.000 249 21278.85 470.31 43108.45 48076.48 2021-09-06 20:22:21.000 249 21278.89 470.33 43108.45 48076.55 2021-09-06 20:22:22.000 249 21278.90 470.34 43108.44 48076.51 2021-09-06 20:22:23.000 249 21278.93 470.33 43108.43 48076.49 2021-09-06 20:22:24.000 249 21278.94 470.33 43108.44 48076.52 2021-09-06 20:22:25.000 249 21278.97 470.34 43108.48 48076.55 2021-09-06 20:22:26.000 249 21278.99 470.32 43108.47 48076.50 2021-09-06 20:22:27.000 249 21278.99 470.32 43108.47 48076.60 2021-09-06 20:22:28.000 249 21279.02 470.34 43108.46 48076.54 2021-09-06 20:22:29.000 249 21279.02 470.33 43108.47 48076.58 2021-09-06 20:22:30.000 249 21279.04 470.34 43108.48 48076.60 2021-09-06 20:22:31.000 249 21279.05 470.35 43108.50 48076.60 2021-09-06 20:22:32.000 249 21279.04 470.38 43108.47 48076.59 2021-09-06 20:22:33.000 249 21279.04 470.37 43108.45 48076.60 2021-09-06 20:22:34.000 249 21279.04 470.35 43108.45 48076.54 2021-09-06 20:22:35.000 249 21279.06 470.35 43108.45 48076.67 2021-09-06 20:22:36.000 249 21279.05 470.33 43108.45 48076.56 2021-09-06 20:22:37.000 249 21279.06 470.33 43108.46 48076.63 2021-09-06 20:22:38.000 249 21279.06 470.30 43108.51 48076.62 2021-09-06 20:22:39.000 249 21279.05 470.30 43108.50 48076.64 2021-09-06 20:22:40.000 249 21279.01 470.32 43108.49 48076.61 2021-09-06 20:22:41.000 249 21279.01 470.34 43108.48 48076.63 2021-09-06 20:22:42.000 249 21279.00 470.34 43108.49 48076.55 2021-09-06 20:22:43.000 249 21279.02 470.38 43108.48 48076.63 2021-09-06 20:22:44.000 249 21279.03 470.34 43108.45 48076.54 2021-09-06 20:22:45.000 249 21279.01 470.31 43108.48 48076.56 2021-09-06 20:22:46.000 249 21279.02 470.28 43108.49 48076.62 2021-09-06 20:22:47.000 249 21279.01 470.28 43108.47 48076.57 2021-09-06 20:22:48.000 249 21279.00 470.29 43108.50 48076.60 2021-09-06 20:22:49.000 249 21279.01 470.28 43108.50 48076.63 2021-09-06 20:22:50.000 249 21279.01 470.25 43108.51 48076.57 2021-09-06 20:22:51.000 249 21278.97 470.26 43108.53 48076.64 2021-09-06 20:22:52.000 249 21278.96 470.26 43108.51 48076.58 2021-09-06 20:22:53.000 249 21278.91 470.22 43108.55 48076.62 2021-09-06 20:22:54.000 249 21278.87 470.25 43108.55 48076.59 2021-09-06 20:22:55.000 249 21278.88 470.29 43108.54 48076.61 2021-09-06 20:22:56.000 249 21278.85 470.31 43108.52 48076.53 2021-09-06 20:22:57.000 249 21278.88 470.28 43108.53 48076.59 2021-09-06 20:22:58.000 249 21278.95 470.23 43108.52 48076.51 2021-09-06 20:22:59.000 249 21278.98 470.22 43108.53 48076.62 2021-09-06 20:23:00.000 249 21278.97 470.20 43108.51 48076.59 2021-09-06 20:23:01.000 249 21278.97 470.18 43108.52 48076.63 2021-09-06 20:23:02.000 249 21278.99 470.22 43108.56 48076.61 2021-09-06 20:23:03.000 249 21278.96 470.26 43108.49 48076.58 2021-09-06 20:23:04.000 249 21278.95 470.25 43108.50 48076.61 2021-09-06 20:23:05.000 249 21278.95 470.27 43108.50 48076.59 2021-09-06 20:23:06.000 249 21278.96 470.28 43108.47 48076.51 2021-09-06 20:23:07.000 249 21278.94 470.30 43108.46 48076.57 2021-09-06 20:23:08.000 249 21278.93 470.29 43108.46 48076.51 2021-09-06 20:23:09.000 249 21278.94 470.28 43108.48 48076.54 2021-09-06 20:23:10.000 249 21278.98 470.19 43108.48 48076.52 2021-09-06 20:23:11.000 249 21278.98 470.14 43108.50 48076.56 2021-09-06 20:23:12.000 249 21279.01 470.12 43108.52 48076.60 2021-09-06 20:23:13.000 249 21279.04 470.10 43108.55 48076.61 2021-09-06 20:23:14.000 249 21279.03 470.10 43108.57 48076.68 2021-09-06 20:23:15.000 249 21279.01 470.10 43108.61 48076.64 2021-09-06 20:23:16.000 249 21279.00 470.13 43108.63 48076.67 2021-09-06 20:23:17.000 249 21279.00 470.10 43108.61 48076.70 2021-09-06 20:23:18.000 249 21278.99 470.08 43108.59 48076.71 2021-09-06 20:23:19.000 249 21278.97 470.08 43108.61 48076.64 2021-09-06 20:23:20.000 249 21278.93 470.07 43108.62 48076.66 2021-09-06 20:23:21.000 249 21278.94 470.05 43108.64 48076.71 2021-09-06 20:23:22.000 249 21278.95 470.04 43108.66 48076.68 2021-09-06 20:23:23.000 249 21278.91 470.06 43108.69 48076.73 2021-09-06 20:23:24.000 249 21278.88 470.07 43108.68 48076.70 2021-09-06 20:23:25.000 249 21278.87 470.09 43108.67 48076.71 2021-09-06 20:23:26.000 249 21278.86 470.12 43108.65 48076.75 2021-09-06 20:23:27.000 249 21278.86 470.14 43108.63 48076.65 2021-09-06 20:23:28.000 249 21278.89 470.15 43108.63 48076.66 2021-09-06 20:23:29.000 249 21278.90 470.14 43108.65 48076.75 2021-09-06 20:23:30.000 249 21278.88 470.16 43108.65 48076.68 2021-09-06 20:23:31.000 249 21278.90 470.19 43108.67 48076.63 2021-09-06 20:23:32.000 249 21278.91 470.23 43108.66 48076.72 2021-09-06 20:23:33.000 249 21278.86 470.28 43108.63 48076.66 2021-09-06 20:23:34.000 249 21278.82 470.34 43108.57 48076.62 2021-09-06 20:23:35.000 249 21278.82 470.39 43108.52 48076.60 2021-09-06 20:23:36.000 249 21278.79 470.44 43108.50 48076.54 2021-09-06 20:23:37.000 249 21278.76 470.44 43108.47 48076.43 2021-09-06 20:23:38.000 249 21278.76 470.40 43108.45 48076.48 2021-09-06 20:23:39.000 249 21278.78 470.40 43108.45 48076.40 2021-09-06 20:23:40.000 249 21278.77 470.42 43108.43 48076.45 2021-09-06 20:23:41.000 249 21278.74 470.43 43108.41 48076.41 2021-09-06 20:23:42.000 249 21278.73 470.46 43108.36 48076.36 2021-09-06 20:23:43.000 249 21278.70 470.47 43108.34 48076.42 2021-09-06 20:23:44.000 249 21278.67 470.47 43108.32 48076.29 2021-09-06 20:23:45.000 249 21278.64 470.46 43108.32 48076.33 2021-09-06 20:23:46.000 249 21278.58 470.44 43108.32 48076.27 2021-09-06 20:23:47.000 249 21278.57 470.44 43108.33 48076.25 2021-09-06 20:23:48.000 249 21278.56 470.41 43108.32 48076.27 2021-09-06 20:23:49.000 249 21278.56 470.41 43108.38 48076.24 2021-09-06 20:23:50.000 249 21278.54 470.45 43108.38 48076.26 2021-09-06 20:23:51.000 249 21278.49 470.48 43108.34 48076.27 2021-09-06 20:23:52.000 249 21278.51 470.47 43108.31 48076.15 2021-09-06 20:23:53.000 249 21278.53 470.45 43108.32 48076.18 2021-09-06 20:23:54.000 249 21278.50 470.46 43108.30 48076.22 2021-09-06 20:23:55.000 249 21278.47 470.49 43108.30 48076.15 2021-09-06 20:23:56.000 249 21278.48 470.50 43108.28 48076.20 2021-09-06 20:23:57.000 249 21278.49 470.49 43108.24 48076.17 2021-09-06 20:23:58.000 249 21278.48 470.51 43108.24 48076.08 2021-09-06 20:23:59.000 249 21278.47 470.54 43108.22 48076.12 2021-09-06 20:24:00.000 249 21278.47 470.54 43108.22 48076.16 2021-09-06 20:24:01.000 249 21278.46 470.58 43108.18 48076.11 2021-09-06 20:24:02.000 249 21278.48 470.60 43108.22 48076.06 2021-09-06 20:24:03.000 249 21278.50 470.61 43108.19 48076.06 2021-09-06 20:24:04.000 249 21278.55 470.58 43108.19 48076.06 2021-09-06 20:24:05.000 249 21278.59 470.53 43108.21 48076.14 2021-09-06 20:24:06.000 249 21278.66 470.50 43108.20 48076.12 2021-09-06 20:24:07.000 249 21278.68 470.46 43108.23 48076.12 2021-09-06 20:24:08.000 249 21278.68 470.46 43108.24 48076.24 2021-09-06 20:24:09.000 249 21278.70 470.47 43108.25 48076.23 2021-09-06 20:24:10.000 249 21278.70 470.48 43108.26 48076.24 2021-09-06 20:24:11.000 249 21278.74 470.49 43108.27 48076.25 2021-09-06 20:24:12.000 249 21278.77 470.48 43108.29 48076.24 2021-09-06 20:24:13.000 249 21278.78 470.48 43108.29 48076.31 2021-09-06 20:24:14.000 249 21278.77 470.48 43108.32 48076.26 2021-09-06 20:24:15.000 249 21278.76 470.46 43108.34 48076.37 2021-09-06 20:24:16.000 249 21278.83 470.48 43108.36 48076.33 2021-09-06 20:24:17.000 249 21278.83 470.50 43108.32 48076.38 2021-09-06 20:24:18.000 249 21278.83 470.52 43108.33 48076.37 2021-09-06 20:24:19.000 249 21278.84 470.55 43108.33 48076.37 2021-09-06 20:24:20.000 249 21278.85 470.57 43108.29 48076.40 2021-09-06 20:24:21.000 249 21278.81 470.65 43108.30 48076.32 2021-09-06 20:24:22.000 249 21278.73 470.82 43108.23 48076.31 2021-09-06 20:24:23.000 249 21278.69 470.90 43108.12 48076.29 2021-09-06 20:24:24.000 249 21278.66 470.90 43108.05 48076.17 2021-09-06 20:24:25.000 249 21278.59 470.89 43108.00 48076.02 2021-09-06 20:24:26.000 249 21278.53 470.89 43107.97 48076.00 2021-09-06 20:24:27.000 249 21278.49 470.90 43107.94 48075.95 2021-09-06 20:24:28.000 249 21278.44 470.92 43107.91 48075.84 2021-09-06 20:24:29.000 249 21278.39 470.94 43107.89 48075.89 2021-09-06 20:24:30.000 249 21278.35 470.92 43107.89 48075.82 2021-09-06 20:24:31.000 249 21278.30 470.88 43107.90 48075.72 2021-09-06 20:24:32.000 249 21278.29 470.87 43107.85 48075.76 2021-09-06 20:24:33.000 249 21278.29 470.84 43107.85 48075.81 2021-09-06 20:24:34.000 249 21278.30 470.82 43107.85 48075.69 2021-09-06 20:24:35.000 249 21278.31 470.82 43107.87 48075.78 2021-09-06 20:24:36.000 249 21278.37 470.83 43107.91 48075.78 2021-09-06 20:24:37.000 249 21278.39 470.82 43107.89 48075.79 2021-09-06 20:24:38.000 249 21278.41 470.87 43107.90 48075.78 2021-09-06 20:24:39.000 249 21278.44 470.88 43107.90 48075.78 2021-09-06 20:24:40.000 249 21278.52 470.87 43107.88 48075.91 2021-09-06 20:24:41.000 249 21278.52 470.87 43107.89 48075.86 2021-09-06 20:24:42.000 249 21278.56 470.81 43107.87 48075.85 2021-09-06 20:24:43.000 249 21278.58 470.81 43107.88 48075.89 2021-09-06 20:24:44.000 249 21278.59 470.83 43107.91 48075.93 2021-09-06 20:24:45.000 249 21278.56 470.82 43107.91 48075.87 2021-09-06 20:24:46.000 249 21278.54 470.82 43107.96 48075.97 2021-09-06 20:24:47.000 249 21278.54 470.80 43107.95 48075.95 2021-09-06 20:24:48.000 249 21278.53 470.72 43108.00 48075.91 2021-09-06 20:24:49.000 249 21278.50 470.64 43108.05 48075.94 2021-09-06 20:24:50.000 249 21278.51 470.52 43108.09 48075.99 2021-09-06 20:24:51.000 249 21278.47 470.40 43108.17 48075.93 2021-09-06 20:24:52.000 249 21278.41 470.38 43108.23 48076.11 2021-09-06 20:24:53.000 249 21278.33 470.37 43108.29 48076.10 2021-09-06 20:24:54.000 249 21278.26 470.41 43108.31 48076.06 2021-09-06 20:24:55.000 249 21278.16 470.47 43108.29 48076.07 2021-09-06 20:24:56.000 249 21278.05 470.54 43108.29 48076.00 2021-09-06 20:24:57.000 249 21277.94 470.61 43108.22 48076.01 2021-09-06 20:24:58.000 249 21277.90 470.68 43108.13 48075.90 2021-09-06 20:24:59.000 249 21277.87 470.67 43108.11 48075.75 2021-09-06 20:25:00.000 249 21277.82 470.65 43108.07 48075.77 2021-09-06 20:25:01.000 249 21277.80 470.60 43108.05 48075.70 2021-09-06 20:25:02.000 249 21277.77 470.56 43108.04 48075.63 2021-09-06 20:25:03.000 249 21277.76 470.56 43108.05 48075.73 2021-09-06 20:25:04.000 249 21277.77 470.54 43108.02 48075.67 2021-09-06 20:25:05.000 249 21277.77 470.53 43108.02 48075.63 2021-09-06 20:25:06.000 249 21277.75 470.48 43108.04 48075.62 2021-09-06 20:25:07.000 249 21277.74 470.43 43108.07 48075.68 2021-09-06 20:25:08.000 249 21277.75 470.39 43108.10 48075.58 2021-09-06 20:25:09.000 249 21277.75 470.30 43108.11 48075.72 2021-09-06 20:25:10.000 249 21277.74 470.29 43108.16 48075.70 2021-09-06 20:25:11.000 249 21277.72 470.27 43108.18 48075.68 2021-09-06 20:25:12.000 249 21277.74 470.27 43108.16 48075.69 2021-09-06 20:25:13.000 249 21277.69 470.24 43108.18 48075.78 2021-09-06 20:25:14.000 249 21277.72 470.22 43108.17 48075.67 2021-09-06 20:25:15.000 249 21277.75 470.19 43108.16 48075.76 2021-09-06 20:25:16.000 249 21277.75 470.19 43108.19 48075.74 2021-09-06 20:25:17.000 249 21277.76 470.20 43108.22 48075.77 2021-09-06 20:25:18.000 249 21277.77 470.23 43108.21 48075.73 2021-09-06 20:25:19.000 249 21277.77 470.25 43108.22 48075.80 2021-09-06 20:25:20.000 249 21277.81 470.28 43108.24 48075.86 2021-09-06 20:25:21.000 249 21277.87 470.28 43108.22 48075.83 2021-09-06 20:25:22.000 249 21277.92 470.29 43108.27 48075.83 2021-09-06 20:25:23.000 249 21277.91 470.29 43108.25 48075.81 2021-09-06 20:25:24.000 249 21277.95 470.23 43108.26 48075.93 2021-09-06 20:25:25.000 249 21278.04 470.21 43108.29 48075.86 2021-09-06 20:25:26.000 249 21278.06 470.21 43108.32 48075.99 2021-09-06 20:25:27.000 249 21278.08 470.21 43108.35 48075.99 2021-09-06 20:25:28.000 249 21278.06 470.20 43108.34 48075.98 2021-09-06 20:25:29.000 249 21278.11 470.20 43108.33 48076.04 2021-09-06 20:25:30.000 249 21278.08 470.20 43108.36 48075.99 2021-09-06 20:25:31.000 249 21278.10 470.21 43108.40 48076.13 2021-09-06 20:25:32.000 249 21278.14 470.23 43108.41 48076.12 2021-09-06 20:25:33.000 249 21278.18 470.23 43108.42 48076.09 2021-09-06 20:25:34.000 249 21278.18 470.23 43108.42 48076.11 2021-09-06 20:25:35.000 249 21278.15 470.25 43108.42 48076.17 2021-09-06 20:25:36.000 249 21278.18 470.27 43108.44 48076.15 2021-09-06 20:25:37.000 249 21278.21 470.28 43108.43 48076.19 2021-09-06 20:25:38.000 249 21278.24 470.28 43108.44 48076.17 2021-09-06 20:25:39.000 249 21278.29 470.26 43108.46 48076.20 2021-09-06 20:25:40.000 249 21278.32 470.26 43108.51 48076.30 2021-09-06 20:25:41.000 249 21278.35 470.29 43108.54 48076.30 2021-09-06 20:25:42.000 249 21278.37 470.29 43108.53 48076.28 2021-09-06 20:25:43.000 249 21278.37 470.34 43108.54 48076.38 2021-09-06 20:25:44.000 249 21278.43 470.36 43108.55 48076.35 2021-09-06 20:25:45.000 249 21278.47 470.39 43108.54 48076.38 2021-09-06 20:25:46.000 249 21278.51 470.43 43108.52 48076.37 2021-09-06 20:25:47.000 249 21278.54 470.44 43108.53 48076.39 2021-09-06 20:25:48.000 249 21278.56 470.46 43108.51 48076.41 2021-09-06 20:25:49.000 249 21278.63 470.49 43108.48 48076.45 2021-09-06 20:25:50.000 249 21278.66 470.50 43108.47 48076.37 2021-09-06 20:25:51.000 249 21278.63 470.48 43108.46 48076.41 2021-09-06 20:25:52.000 249 21278.61 470.48 43108.49 48076.48 2021-09-06 20:25:53.000 249 21278.63 470.45 43108.51 48076.44 2021-09-06 20:25:54.000 249 21278.66 470.42 43108.50 48076.41 2021-09-06 20:25:55.000 249 21278.68 470.41 43108.52 48076.48 2021-09-06 20:25:56.000 249 21278.69 470.39 43108.56 48076.51 2021-09-06 20:25:57.000 249 21278.70 470.40 43108.57 48076.50 2021-09-06 20:25:58.000 249 21278.72 470.43 43108.61 48076.63 2021-09-06 20:25:59.000 249 21278.77 470.45 43108.58 48076.55 2021-09-06 20:26:00.000 249 21278.76 470.46 43108.58 48076.54 2021-09-06 20:26:01.000 249 21278.76 470.44 43108.58 48076.59 2021-09-06 20:26:02.000 249 21278.72 470.43 43108.60 48076.56 2021-09-06 20:26:03.000 249 21278.69 470.40 43108.61 48076.55 2021-09-06 20:26:04.000 249 21278.69 470.42 43108.62 48076.57 2021-09-06 20:26:05.000 249 21278.72 470.43 43108.61 48076.60 2021-09-06 20:26:06.000 249 21278.72 470.46 43108.60 48076.61 2021-09-06 20:26:07.000 249 21278.75 470.49 43108.64 48076.55 2021-09-06 20:26:08.000 249 21278.73 470.48 43108.62 48076.62 2021-09-06 20:26:09.000 249 21278.69 470.49 43108.60 48076.56 2021-09-06 20:26:10.000 249 21278.66 470.52 43108.60 48076.55 2021-09-06 20:26:11.000 249 21278.68 470.57 43108.58 48076.57 2021-09-06 20:26:12.000 249 21278.68 470.59 43108.58 48076.53 2021-09-06 20:26:13.000 249 21278.67 470.66 43108.53 48076.49 2021-09-06 20:26:14.000 249 21278.72 470.68 43108.50 48076.45 2021-09-06 20:26:15.000 249 21278.72 470.67 43108.47 48076.41 2021-09-06 20:26:16.000 249 21278.70 470.63 43108.42 48076.47 2021-09-06 20:26:17.000 249 21278.76 470.63 43108.40 48076.43 2021-09-06 20:26:18.000 249 21278.79 470.60 43108.42 48076.41 2021-09-06 20:26:19.000 249 21278.77 470.57 43108.44 48076.50 2021-09-06 20:26:20.000 249 21278.81 470.51 43108.47 48076.46 2021-09-06 20:26:21.000 249 21278.83 470.47 43108.47 48076.46 2021-09-06 20:26:22.000 249 21278.85 470.45 43108.53 48076.53 2021-09-06 20:26:23.000 249 21278.89 470.45 43108.56 48076.57 2021-09-06 20:26:24.000 249 21278.90 470.46 43108.56 48076.60 2021-09-06 20:26:25.000 249 21278.90 470.44 43108.58 48076.58 2021-09-06 20:26:26.000 249 21278.88 470.44 43108.60 48076.58 2021-09-06 20:26:27.000 249 21278.92 470.43 43108.60 48076.63 2021-09-06 20:26:28.000 249 21278.98 470.44 43108.61 48076.68 2021-09-06 20:26:29.000 249 21278.97 470.43 43108.60 48076.65 2021-09-06 20:26:30.000 249 21278.92 470.40 43108.58 48076.58 2021-09-06 20:26:31.000 249 21278.91 470.41 43108.58 48076.62 2021-09-06 20:26:32.000 249 21278.89 470.40 43108.57 48076.67 2021-09-06 20:26:33.000 249 21278.89 470.37 43108.55 48076.60 2021-09-06 20:26:34.000 249 21278.87 470.33 43108.55 48076.61 2021-09-06 20:26:35.000 249 21278.83 470.31 43108.55 48076.60 2021-09-06 20:26:36.000 249 21278.85 470.26 43108.58 48076.61 2021-09-06 20:26:37.000 249 21278.84 470.26 43108.61 48076.58 2021-09-06 20:26:38.000 249 21278.79 470.27 43108.58 48076.61 2021-09-06 20:26:39.000 249 21278.76 470.29 43108.58 48076.57 2021-09-06 20:26:40.000 249 21278.74 470.28 43108.58 48076.60 2021-09-06 20:26:41.000 249 21278.72 470.30 43108.54 48076.56 2021-09-06 20:26:42.000 249 21278.70 470.28 43108.54 48076.49 2021-09-06 20:26:43.000 249 21278.67 470.23 43108.55 48076.46 2021-09-06 20:26:44.000 249 21278.65 470.20 43108.56 48076.52 2021-09-06 20:26:45.000 249 21278.65 470.18 43108.56 48076.45 2021-09-06 20:26:46.000 249 21278.60 470.18 43108.57 48076.51 2021-09-06 20:26:47.000 249 21278.61 470.15 43108.55 48076.49 2021-09-06 20:26:48.000 249 21278.57 470.13 43108.52 48076.43 2021-09-06 20:26:49.000 249 21278.56 470.09 43108.55 48076.48 2021-09-06 20:26:50.000 249 21278.50 470.10 43108.58 48076.43 2021-09-06 20:26:51.000 249 21278.49 470.15 43108.56 48076.47 2021-09-06 20:26:52.000 249 21278.50 470.16 43108.50 48076.40 2021-09-06 20:26:53.000 249 21278.48 470.14 43108.47 48076.38 2021-09-06 20:26:54.000 249 21278.50 470.13 43108.47 48076.35 2021-09-06 20:26:55.000 249 21278.50 470.09 43108.51 48076.34 2021-09-06 20:26:56.000 249 21278.49 470.03 43108.50 48076.41 2021-09-06 20:26:57.000 249 21278.48 470.02 43108.52 48076.35 2021-09-06 20:26:58.000 249 21278.50 469.98 43108.50 48076.38 2021-09-06 20:26:59.000 249 21278.52 469.97 43108.52 48076.40 2021-09-06 20:27:00.000 249 21278.55 469.97 43108.55 48076.41 2021-09-06 20:27:01.000 249 21278.53 469.98 43108.55 48076.37 2021-09-06 20:27:02.000 249 21278.49 469.98 43108.51 48076.43 2021-09-06 20:27:03.000 249 21278.49 469.98 43108.53 48076.41 2021-09-06 20:27:04.000 249 21278.49 470.05 43108.51 48076.40 2021-09-06 20:27:05.000 249 21278.47 470.04 43108.53 48076.40 2021-09-06 20:27:06.000 249 21278.47 470.00 43108.52 48076.37 2021-09-06 20:27:07.000 249 21278.45 469.95 43108.54 48076.34 2021-09-06 20:27:08.000 249 21278.44 469.93 43108.55 48076.39 2021-09-06 20:27:09.000 249 21278.41 469.94 43108.54 48076.37 2021-09-06 20:27:10.000 249 21278.37 469.95 43108.55 48076.37 2021-09-06 20:27:11.000 249 21278.40 469.96 43108.54 48076.42 2021-09-06 20:27:12.000 249 21278.40 469.98 43108.58 48076.33 2021-09-06 20:27:13.000 249 21278.39 469.99 43108.55 48076.39 2021-09-06 20:27:14.000 249 21278.38 470.02 43108.52 48076.33 2021-09-06 20:27:15.000 249 21278.37 470.06 43108.51 48076.37 2021-09-06 20:27:16.000 249 21278.36 470.07 43108.50 48076.32 2021-09-06 20:27:17.000 249 21278.35 470.06 43108.49 48076.32 2021-09-06 20:27:18.000 249 21278.33 470.01 43108.49 48076.29 2021-09-06 20:27:19.000 249 21278.37 469.96 43108.50 48076.26 2021-09-06 20:27:20.000 249 21278.36 469.93 43108.57 48076.37 2021-09-06 20:27:21.000 249 21278.38 469.91 43108.59 48076.39 2021-09-06 20:27:22.000 249 21278.37 469.93 43108.62 48076.36 2021-09-06 20:27:23.000 249 21278.40 469.93 43108.66 48076.44 2021-09-06 20:27:24.000 249 21278.42 469.93 43108.69 48076.48 2021-09-06 20:27:25.000 249 21278.46 469.92 43108.68 48076.48 2021-09-06 20:27:26.000 249 21278.45 469.95 43108.68 48076.52 2021-09-06 20:27:27.000 249 21278.48 469.98 43108.66 48076.49 2021-09-06 20:27:28.000 249 21278.49 470.00 43108.64 48076.52 2021-09-06 20:27:29.000 249 21278.51 470.02 43108.66 48076.57 2021-09-06 20:27:30.000 249 21278.47 470.05 43108.65 48076.53 2021-09-06 20:27:31.000 249 21278.47 470.04 43108.66 48076.47 2021-09-06 20:27:32.000 249 21278.48 470.09 43108.65 48076.54 2021-09-06 20:27:33.000 249 21278.45 470.14 43108.60 48076.46 2021-09-06 20:27:34.000 249 21278.42 470.14 43108.62 48076.48 2021-09-06 20:27:35.000 249 21278.41 470.15 43108.57 48076.47 2021-09-06 20:27:36.000 249 21278.38 470.16 43108.58 48076.38 2021-09-06 20:27:37.000 249 21278.38 470.17 43108.60 48076.49 2021-09-06 20:27:38.000 249 21278.35 470.20 43108.57 48076.35 2021-09-06 20:27:39.000 249 21278.37 470.18 43108.58 48076.42 2021-09-06 20:27:40.000 249 21278.34 470.19 43108.58 48076.39 2021-09-06 20:27:41.000 249 21278.32 470.18 43108.59 48076.36 2021-09-06 20:27:42.000 249 21278.33 470.21 43108.57 48076.39 2021-09-06 20:27:43.000 249 21278.28 470.27 43108.57 48076.33 2021-09-06 20:27:44.000 249 21278.28 470.28 43108.54 48076.35 2021-09-06 20:27:45.000 249 21278.25 470.30 43108.53 48076.32 2021-09-06 20:27:46.000 249 21278.20 470.30 43108.57 48076.24 2021-09-06 20:27:47.000 249 21278.19 470.29 43108.55 48076.26 2021-09-06 20:27:48.000 249 21278.20 470.30 43108.54 48076.32 2021-09-06 20:27:49.000 249 21278.20 470.31 43108.55 48076.27 2021-09-06 20:27:50.000 249 21278.18 470.31 43108.53 48076.27 2021-09-06 20:27:51.000 249 21278.19 470.34 43108.53 48076.31 2021-09-06 20:27:52.000 249 21278.18 470.35 43108.54 48076.21 2021-09-06 20:27:53.000 249 21278.16 470.33 43108.51 48076.22 2021-09-06 20:27:54.000 249 21278.17 470.33 43108.49 48076.30 2021-09-06 20:27:55.000 249 21278.19 470.33 43108.52 48076.20 2021-09-06 20:27:56.000 249 21278.16 470.36 43108.49 48076.26 2021-09-06 20:27:57.000 249 21278.19 470.36 43108.50 48076.24 2021-09-06 20:27:58.000 249 21278.19 470.35 43108.51 48076.17 2021-09-06 20:27:59.000 249 21278.20 470.33 43108.50 48076.22 2021-09-06 20:28:00.000 249 21278.24 470.31 43108.52 48076.32 2021-09-06 20:28:01.000 249 21278.26 470.26 43108.58 48076.27 2021-09-06 20:28:02.000 249 21278.24 470.27 43108.57 48076.35 2021-09-06 20:28:03.000 249 21278.21 470.27 43108.55 48076.32 2021-09-06 20:28:04.000 249 21278.21 470.27 43108.56 48076.33 2021-09-06 20:28:05.000 249 21278.19 470.27 43108.55 48076.31 2021-09-06 20:28:06.000 249 21278.16 470.26 43108.55 48076.29 2021-09-06 20:28:07.000 249 21278.17 470.23 43108.57 48076.38 2021-09-06 20:28:08.000 249 21278.18 470.21 43108.61 48076.30 2021-09-06 20:28:09.000 249 21278.19 470.20 43108.62 48076.37 2021-09-06 20:28:10.000 249 21278.17 470.23 43108.63 48076.38 2021-09-06 20:28:11.000 249 21278.11 470.28 43108.60 48076.35 2021-09-06 20:28:12.000 249 21278.10 470.29 43108.59 48076.34 2021-09-06 20:28:13.000 249 21278.10 470.27 43108.64 48076.29 2021-09-06 20:28:14.000 249 21278.12 470.22 43108.65 48076.35 2021-09-06 20:28:15.000 249 21278.14 470.19 43108.64 48076.34 2021-09-06 20:28:16.000 249 21278.15 470.17 43108.66 48076.32 2021-09-06 20:28:17.000 249 21278.18 470.17 43108.68 48076.40 2021-09-06 20:28:18.000 249 21278.18 470.19 43108.70 48076.45 2021-09-06 20:28:19.000 249 21278.15 470.22 43108.67 48076.38 2021-09-06 20:28:20.000 249 21278.10 470.24 43108.67 48076.38 2021-09-06 20:28:21.000 249 21278.10 470.29 43108.65 48076.39 2021-09-06 20:28:22.000 249 21278.09 470.28 43108.63 48076.33 2021-09-06 20:28:23.000 249 21278.10 470.30 43108.61 48076.33 2021-09-06 20:28:24.000 249 21278.11 470.29 43108.62 48076.27 2021-09-06 20:28:25.000 249 21278.11 470.26 43108.63 48076.34 2021-09-06 20:28:26.000 249 21278.09 470.25 43108.61 48076.26 2021-09-06 20:28:27.000 249 21278.13 470.26 43108.59 48076.32 2021-09-06 20:28:28.000 249 21278.11 470.29 43108.59 48076.31 2021-09-06 20:28:29.000 249 21278.10 470.28 43108.59 48076.31 2021-09-06 20:28:30.000 249 21278.12 470.27 43108.60 48076.27 2021-09-06 20:28:31.000 249 21278.17 470.22 43108.63 48076.35 2021-09-06 20:28:32.000 249 21278.18 470.22 43108.64 48076.29 2021-09-06 20:28:33.000 249 21278.17 470.23 43108.62 48076.40 2021-09-06 20:28:34.000 249 21278.18 470.22 43108.66 48076.36 2021-09-06 20:28:35.000 249 21278.18 470.19 43108.69 48076.36 2021-09-06 20:28:36.000 249 21278.20 470.18 43108.68 48076.39 2021-09-06 20:28:37.000 249 21278.18 470.16 43108.69 48076.42 2021-09-06 20:28:38.000 249 21278.20 470.14 43108.67 48076.31 2021-09-06 20:28:39.000 249 21278.24 470.13 43108.72 48076.43 2021-09-06 20:28:40.000 249 21278.24 470.09 43108.75 48076.41 2021-09-06 20:28:41.000 249 21278.23 470.07 43108.78 48076.47 2021-09-06 20:28:42.000 249 21278.27 470.09 43108.80 48076.51 2021-09-06 20:28:43.000 249 21278.25 470.11 43108.80 48076.50 2021-09-06 20:28:44.000 249 21278.26 470.10 43108.81 48076.49 2021-09-06 20:28:45.000 249 21278.24 470.12 43108.79 48076.58 2021-09-06 20:28:46.000 249 21278.22 470.11 43108.82 48076.52 2021-09-06 20:28:47.000 249 21278.22 470.07 43108.81 48076.48 2021-09-06 20:28:48.000 249 21278.24 470.06 43108.81 48076.57 2021-09-06 20:28:49.000 249 21278.28 470.07 43108.82 48076.56 2021-09-06 20:28:50.000 249 21278.28 470.05 43108.82 48076.55 2021-09-06 20:28:51.000 249 21278.31 470.04 43108.82 48076.57 2021-09-06 20:28:52.000 249 21278.29 470.04 43108.82 48076.56 2021-09-06 20:28:53.000 249 21278.29 470.08 43108.85 48076.52 2021-09-06 20:28:54.000 249 21278.32 470.08 43108.86 48076.61 2021-09-06 20:28:55.000 249 21278.32 470.10 43108.84 48076.57 2021-09-06 20:28:56.000 249 21278.32 470.11 43108.81 48076.51 2021-09-06 20:28:57.000 249 21278.33 470.10 43108.83 48076.62 2021-09-06 20:28:58.000 249 21278.36 470.08 43108.81 48076.58 2021-09-06 20:28:59.000 249 21278.37 470.09 43108.82 48076.57 2021-09-06 20:29:00.000 249 21278.36 470.11 43108.79 48076.65 2021-09-06 20:29:01.000 249 21278.39 470.10 43108.79 48076.62 2021-09-06 20:29:02.000 249 21278.40 470.11 43108.82 48076.55 2021-09-06 20:29:03.000 249 21278.45 470.11 43108.79 48076.67 2021-09-06 20:29:04.000 249 21278.46 470.13 43108.79 48076.55 2021-09-06 20:29:05.000 249 21278.48 470.12 43108.78 48076.63 2021-09-06 20:29:06.000 249 21278.46 470.17 43108.74 48076.62 2021-09-06 20:29:07.000 249 21278.48 470.16 43108.77 48076.62 2021-09-06 20:29:08.000 249 21278.49 470.18 43108.71 48076.59 2021-09-06 20:29:09.000 249 21278.47 470.22 43108.68 48076.63 2021-09-06 20:29:10.000 249 21278.45 470.27 43108.67 48076.59 2021-09-06 20:29:11.000 249 21278.47 470.31 43108.64 48076.50 2021-09-06 20:29:12.000 249 21278.46 470.32 43108.61 48076.47 2021-09-06 20:29:13.000 249 21278.44 470.31 43108.58 48076.53 2021-09-06 20:29:14.000 249 21278.47 470.30 43108.57 48076.48 2021-09-06 20:29:15.000 249 21278.47 470.25 43108.57 48076.42 2021-09-06 20:29:16.000 249 21278.46 470.27 43108.56 48076.47 2021-09-06 20:29:17.000 249 21278.44 470.25 43108.57 48076.46 2021-09-06 20:29:18.000 249 21278.47 470.28 43108.55 48076.45 2021-09-06 20:29:19.000 249 21278.47 470.31 43108.55 48076.42 2021-09-06 20:29:20.000 249 21278.46 470.32 43108.59 48076.42 2021-09-06 20:29:21.000 249 21278.46 470.29 43108.58 48076.47 2021-09-06 20:29:22.000 249 21278.44 470.29 43108.57 48076.38 2021-09-06 20:29:23.000 249 21278.44 470.37 43108.59 48076.46 2021-09-06 20:29:24.000 249 21278.43 470.50 43108.53 48076.38 2021-09-06 20:29:25.000 249 21278.39 470.59 43108.44 48076.35 2021-09-06 20:29:26.000 249 21278.35 470.64 43108.39 48076.29 2021-09-06 20:29:27.000 249 21278.37 470.65 43108.37 48076.23 2021-09-06 20:29:28.000 249 21278.38 470.66 43108.33 48076.09 2021-09-06 20:29:29.000 249 21278.35 470.66 43108.29 48076.20 2021-09-06 20:29:30.000 249 21278.33 470.66 43108.30 48076.06 2021-09-06 20:29:31.000 249 21278.34 470.68 43108.28 48076.09 2021-09-06 20:29:32.000 249 21278.33 470.70 43108.24 48076.08 2021-09-06 20:29:33.000 249 21278.32 470.72 43108.20 48076.07 2021-09-06 20:29:34.000 249 21278.31 470.75 43108.21 48076.07 2021-09-06 20:29:35.000 249 21278.31 470.74 43108.20 48075.96 2021-09-06 20:29:36.000 249 21278.32 470.72 43108.19 48075.99 2021-09-06 20:29:37.000 249 21278.32 470.74 43108.15 48076.07 2021-09-06 20:29:38.000 249 21278.30 470.77 43108.12 48076.01 2021-09-06 20:29:39.000 249 21278.33 470.76 43108.11 48075.96 2021-09-06 20:29:40.000 249 21278.32 470.77 43108.14 48075.94 2021-09-06 20:29:41.000 249 21278.35 470.75 43108.14 48075.97 2021-09-06 20:29:42.000 249 21278.34 470.77 43108.11 48075.99 2021-09-06 20:29:43.000 249 21278.35 470.78 43108.11 48075.97 2021-09-06 20:29:44.000 249 21278.34 470.80 43108.10 48075.92 2021-09-06 20:29:45.000 249 21278.37 470.79 43108.10 48075.98 2021-09-06 20:29:46.000 249 21278.38 470.81 43108.09 48075.94 2021-09-06 20:29:47.000 249 21278.35 470.81 43108.07 48075.92 2021-09-06 20:29:48.000 249 21278.33 470.79 43108.06 48075.99 2021-09-06 20:29:49.000 249 21278.36 470.72 43108.07 48075.96 2021-09-06 20:29:50.000 249 21278.39 470.61 43108.16 48075.86 2021-09-06 20:29:51.000 249 21278.41 470.49 43108.20 48076.00 2021-09-06 20:29:52.000 249 21278.41 470.45 43108.25 48076.04 2021-09-06 20:29:53.000 249 21278.39 470.41 43108.34 48076.10 2021-09-06 20:29:54.000 249 21278.37 470.41 43108.41 48076.23 2021-09-06 20:29:55.000 249 21278.35 470.41 43108.44 48076.22 2021-09-06 20:29:56.000 249 21278.34 470.42 43108.41 48076.15 2021-09-06 20:29:57.000 249 21278.38 470.41 43108.45 48076.28 2021-09-06 20:29:58.000 249 21278.37 470.44 43108.42 48076.24 2021-09-06 20:29:59.000 249 21278.38 470.46 43108.45 48076.24 2021-09-06 20:30:00.000 249 21278.39 470.46 43108.47 48076.28 2021-09-06 20:30:01.000 249 21278.37 470.48 43108.46 48076.24 2021-09-06 20:30:02.000 249 21278.31 470.51 43108.44 48076.30 2021-09-06 20:30:03.000 249 21278.25 470.55 43108.38 48076.17 2021-09-06 20:30:04.000 249 21278.18 470.59 43108.36 48076.22 2021-09-06 20:30:05.000 249 21278.12 470.68 43108.30 48076.11 2021-09-06 20:30:06.000 249 21278.10 470.76 43108.20 48076.09 2021-09-06 20:30:07.000 249 21278.05 470.80 43108.14 48075.94 2021-09-06 20:30:08.000 249 21278.04 470.81 43108.12 48075.88 2021-09-06 20:30:09.000 249 21278.03 470.82 43108.10 48075.92 2021-09-06 20:30:10.000 249 21278.01 470.85 43108.03 48075.77 2021-09-06 20:30:11.000 249 21277.95 470.85 43108.01 48075.79 2021-09-06 20:30:12.000 249 21277.97 470.81 43108.02 48075.76 2021-09-06 20:30:13.000 249 21277.98 470.75 43108.00 48075.76 2021-09-06 20:30:14.000 249 21277.99 470.72 43108.02 48075.78 2021-09-06 20:30:15.000 249 21278.01 470.69 43108.08 48075.80 2021-09-06 20:30:16.000 249 21278.03 470.65 43108.11 48075.78 2021-09-06 20:30:17.000 249 21278.02 470.64 43108.13 48075.87 2021-09-06 20:30:18.000 249 21278.07 470.65 43108.15 48075.88 2021-09-06 20:30:19.000 249 21278.09 470.68 43108.15 48075.88 2021-09-06 20:30:20.000 249 21278.06 470.66 43108.12 48075.88 2021-09-06 20:30:21.000 249 21278.03 470.63 43108.14 48075.82 2021-09-06 20:30:22.000 249 21278.07 470.53 43108.17 48075.94 2021-09-06 20:30:23.000 249 21278.06 470.45 43108.22 48075.87 2021-09-06 20:30:24.000 249 21278.08 470.39 43108.28 48075.98 2021-09-06 20:30:25.000 249 21278.13 470.34 43108.35 48076.03 2021-09-06 20:30:26.000 249 21278.13 470.35 43108.40 48076.06 2021-09-06 20:30:27.000 249 21278.07 470.47 43108.38 48076.13 2021-09-06 20:30:28.000 249 21277.99 470.58 43108.32 48076.02 2021-09-06 20:30:29.000 249 21277.97 470.66 43108.24 48076.01 2021-09-06 20:30:30.000 249 21277.97 470.71 43108.18 48075.90 2021-09-06 20:30:31.000 249 21277.94 470.70 43108.12 48075.88 2021-09-06 20:30:32.000 249 21277.97 470.67 43108.12 48075.84 2021-09-06 20:30:33.000 249 21278.00 470.61 43108.13 48075.78 2021-09-06 20:30:34.000 249 21278.04 470.51 43108.14 48075.89 2021-09-06 20:30:35.000 249 21278.01 470.41 43108.19 48075.88 2021-09-06 20:30:36.000 249 21278.01 470.34 43108.29 48075.89 2021-09-06 20:30:37.000 249 21278.04 470.29 43108.29 48075.97 2021-09-06 20:30:38.000 249 21278.06 470.24 43108.38 48076.03 2021-09-06 20:30:39.000 249 21278.05 470.21 43108.44 48076.14 2021-09-06 20:30:40.000 249 21278.07 470.21 43108.47 48076.06 2021-09-06 20:30:41.000 249 21278.05 470.20 43108.51 48076.19 2021-09-06 20:30:42.000 249 21278.05 470.20 43108.53 48076.15 2021-09-06 20:30:43.000 249 21278.05 470.21 43108.53 48076.19 2021-09-06 20:30:44.000 249 21278.01 470.23 43108.53 48076.18 2021-09-06 20:30:45.000 249 21278.03 470.20 43108.57 48076.23 2021-09-06 20:30:46.000 249 21278.01 470.20 43108.58 48076.15 2021-09-06 20:30:47.000 249 21278.00 470.20 43108.59 48076.24 2021-09-06 20:30:48.000 249 21277.97 470.20 43108.58 48076.17 2021-09-06 20:30:49.000 249 21277.93 470.20 43108.59 48076.20 2021-09-06 20:30:50.000 249 21277.94 470.20 43108.59 48076.22 2021-09-06 20:30:51.000 249 21277.91 470.15 43108.61 48076.19 2021-09-06 20:30:52.000 249 21277.94 470.14 43108.63 48076.24 2021-09-06 20:30:53.000 249 21277.90 470.18 43108.58 48076.23 2021-09-06 20:30:54.000 249 21277.91 470.19 43108.60 48076.17 2021-09-06 20:30:55.000 249 21277.93 470.18 43108.60 48076.24 2021-09-06 20:30:56.000 249 21277.94 470.17 43108.61 48076.23 2021-09-06 20:30:57.000 249 21277.92 470.16 43108.63 48076.22 2021-09-06 20:30:58.000 249 21277.92 470.13 43108.65 48076.24 2021-09-06 20:30:59.000 249 21277.94 470.13 43108.65 48076.21 2021-09-06 20:31:00.000 249 21277.93 470.13 43108.65 48076.29 2021-09-06 20:31:01.000 249 21277.88 470.15 43108.62 48076.22 2021-09-06 20:31:02.000 249 21277.88 470.15 43108.62 48076.30 2021-09-06 20:31:03.000 249 21277.90 470.14 43108.66 48076.25 2021-09-06 20:31:04.000 249 21277.90 470.13 43108.70 48076.26 2021-09-06 20:31:05.000 249 21277.92 470.12 43108.70 48076.26 2021-09-06 20:31:06.000 249 21277.92 470.11 43108.69 48076.28 2021-09-06 20:31:07.000 249 21277.91 470.12 43108.72 48076.36 2021-09-06 20:31:08.000 249 21277.90 470.13 43108.70 48076.22 2021-09-06 20:31:09.000 249 21277.90 470.10 43108.69 48076.26 2021-09-06 20:31:10.000 249 21277.89 470.13 43108.71 48076.31 2021-09-06 20:31:11.000 249 21277.90 470.13 43108.68 48076.25 2021-09-06 20:31:12.000 249 21277.90 470.16 43108.70 48076.24 2021-09-06 20:31:13.000 249 21277.90 470.20 43108.65 48076.30 2021-09-06 20:31:14.000 249 21277.91 470.22 43108.63 48076.19 2021-09-06 20:31:15.000 249 21277.89 470.21 43108.62 48076.18 2021-09-06 20:31:16.000 249 21277.88 470.21 43108.62 48076.30 2021-09-06 20:31:17.000 249 21277.92 470.21 43108.63 48076.23 2021-09-06 20:31:18.000 249 21277.92 470.19 43108.65 48076.22 2021-09-06 20:31:19.000 249 21277.87 470.18 43108.66 48076.24 2021-09-06 20:31:20.000 249 21277.89 470.18 43108.67 48076.26 2021-09-06 20:31:21.000 249 21277.92 470.16 43108.66 48076.19 2021-09-06 20:31:22.000 249 21277.87 470.18 43108.67 48076.28 2021-09-06 20:31:23.000 249 21277.88 470.20 43108.66 48076.20 2021-09-06 20:31:24.000 249 21277.88 470.19 43108.66 48076.24 2021-09-06 20:31:25.000 249 21277.83 470.21 43108.65 48076.23 2021-09-06 20:31:26.000 249 21277.80 470.24 43108.63 48076.18 2021-09-06 20:31:27.000 249 21277.80 470.23 43108.64 48076.18 2021-09-06 20:31:28.000 249 21277.79 470.18 43108.64 48076.27 2021-09-06 20:31:29.000 249 21277.84 470.14 43108.65 48076.22 2021-09-06 20:31:30.000 249 21277.83 470.12 43108.65 48076.18 2021-09-06 20:31:31.000 249 21277.85 470.13 43108.68 48076.26 2021-09-06 20:31:32.000 249 21277.87 470.09 43108.69 48076.28 2021-09-06 20:31:33.000 249 21277.88 470.06 43108.73 48076.28 2021-09-06 20:31:34.000 249 21277.88 470.07 43108.74 48076.27 2021-09-06 20:31:35.000 249 21277.89 470.05 43108.72 48076.25 2021-09-06 20:31:36.000 249 21277.89 470.06 43108.75 48076.37 2021-09-06 20:31:37.000 249 21277.88 470.07 43108.77 48076.33 2021-09-06 20:31:38.000 249 21277.90 470.06 43108.72 48076.29 2021-09-06 20:31:39.000 249 21277.95 470.04 43108.73 48076.29 2021-09-06 20:31:40.000 249 21277.94 470.01 43108.75 48076.36 2021-09-06 20:31:41.000 249 21277.94 469.99 43108.75 48076.37 2021-09-06 20:31:42.000 249 21277.95 470.00 43108.76 48076.37 2021-09-06 20:31:43.000 249 21277.95 470.03 43108.80 48076.37 2021-09-06 20:31:44.000 249 21277.96 470.02 43108.81 48076.38 2021-09-06 20:31:45.000 249 21277.96 470.02 43108.78 48076.45 2021-09-06 20:31:46.000 249 21277.96 470.01 43108.77 48076.34 2021-09-06 20:31:47.000 249 21277.96 470.02 43108.77 48076.41 2021-09-06 20:31:48.000 249 21277.96 470.04 43108.78 48076.33 2021-09-06 20:31:49.000 249 21277.93 470.04 43108.78 48076.35 2021-09-06 20:31:50.000 249 21277.95 470.02 43108.77 48076.36 2021-09-06 20:31:51.000 249 21277.94 470.00 43108.76 48076.38 2021-09-06 20:31:52.000 249 21277.91 469.98 43108.79 48076.35 2021-09-06 20:31:53.000 249 21277.95 469.97 43108.82 48076.33 2021-09-06 20:31:54.000 249 21277.98 469.98 43108.79 48076.46 2021-09-06 20:31:55.000 249 21278.00 470.00 43108.83 48076.40 2021-09-06 20:31:56.000 249 21277.99 470.06 43108.81 48076.39 2021-09-06 20:31:57.000 249 21278.00 470.05 43108.81 48076.44 2021-09-06 20:31:58.000 249 21278.01 470.07 43108.78 48076.42 2021-09-06 20:31:59.000 249 21278.05 470.04 43108.87 48076.41 2021-09-06 20:32:00.000 249 21278.11 469.99 43108.85 48076.39 2021-09-06 20:32:01.000 249 21278.12 469.98 43108.84 48076.50 2021-09-06 20:32:02.000 249 21278.13 469.99 43108.81 48076.41 2021-09-06 20:32:03.000 249 21278.12 469.99 43108.78 48076.46 2021-09-06 20:32:04.000 249 21278.12 469.98 43108.82 48076.51 2021-09-06 20:32:05.000 249 21278.09 470.03 43108.84 48076.46 2021-09-06 20:32:06.000 249 21278.11 470.06 43108.83 48076.48 2021-09-06 20:32:07.000 249 21278.11 470.07 43108.82 48076.51 2021-09-06 20:32:08.000 249 21278.11 470.07 43108.81 48076.41 2021-09-06 20:32:09.000 249 21278.12 470.07 43108.80 48076.50 2021-09-06 20:32:10.000 249 21278.15 470.08 43108.79 48076.45 2021-09-06 20:32:11.000 249 21278.16 470.08 43108.82 48076.49 2021-09-06 20:32:12.000 249 21278.13 470.08 43108.83 48076.49 2021-09-06 20:32:13.000 249 21278.15 470.06 43108.84 48076.49 2021-09-06 20:32:14.000 249 21278.13 470.10 43108.82 48076.48 2021-09-06 20:32:15.000 249 21278.14 470.13 43108.80 48076.45 2021-09-06 20:32:16.000 249 21278.10 470.16 43108.81 48076.51 2021-09-06 20:32:17.000 249 21278.08 470.20 43108.79 48076.41 2021-09-06 20:32:18.000 249 21278.10 470.21 43108.77 48076.47 2021-09-06 20:32:19.000 249 21278.08 470.16 43108.79 48076.40 2021-09-06 20:32:20.000 249 21278.06 470.13 43108.80 48076.46 2021-09-06 20:32:21.000 249 21278.02 470.13 43108.82 48076.44 2021-09-06 20:32:22.000 249 21278.01 470.16 43108.84 48076.40 2021-09-06 20:32:23.000 249 21278.00 470.15 43108.88 48076.51 2021-09-06 20:32:24.000 249 21277.98 470.16 43108.87 48076.40 2021-09-06 20:32:25.000 249 21277.99 470.18 43108.87 48076.43 2021-09-06 20:32:26.000 249 21278.02 470.20 43108.86 48076.50 2021-09-06 20:32:27.000 249 21277.99 470.22 43108.84 48076.45 2021-09-06 20:32:28.000 249 21278.00 470.18 43108.81 48076.42 2021-09-06 20:32:29.000 249 21278.04 470.18 43108.82 48076.47 2021-09-06 20:32:30.000 249 21278.00 470.19 43108.82 48076.39 2021-09-06 20:32:31.000 249 21278.02 470.17 43108.83 48076.41 2021-09-06 20:32:32.000 249 21278.00 470.15 43108.86 48076.49 2021-09-06 20:32:33.000 249 21278.00 470.13 43108.87 48076.43 2021-09-06 20:32:34.000 249 21277.99 470.14 43108.88 48076.46 2021-09-06 20:32:35.000 249 21277.95 470.15 43108.86 48076.51 2021-09-06 20:32:36.000 249 21277.95 470.13 43108.86 48076.45 2021-09-06 20:32:37.000 249 21277.95 470.15 43108.87 48076.46 2021-09-06 20:32:38.000 249 21277.94 470.14 43108.89 48076.51 2021-09-06 20:32:39.000 249 21277.94 470.12 43108.87 48076.40 2021-09-06 20:32:40.000 249 21277.96 470.14 43108.92 48076.45 2021-09-06 20:32:41.000 249 21277.99 470.16 43108.94 48076.54 2021-09-06 20:32:42.000 249 21278.01 470.14 43108.93 48076.49 2021-09-06 20:32:43.000 249 21278.02 470.13 43108.93 48076.46 2021-09-06 20:32:44.000 249 21277.97 470.15 43108.91 48076.49 2021-09-06 20:32:45.000 249 21277.96 470.17 43108.90 48076.47 2021-09-06 20:32:46.000 249 21277.95 470.19 43108.88 48076.49 2021-09-06 20:32:47.000 249 21277.92 470.20 43108.85 48076.46 2021-09-06 20:32:48.000 249 21277.90 470.21 43108.85 48076.37 2021-09-06 20:32:49.000 249 21277.92 470.22 43108.83 48076.39 2021-09-06 20:32:50.000 249 21277.94 470.20 43108.81 48076.46 2021-09-06 20:32:51.000 249 21277.95 470.21 43108.81 48076.34 2021-09-06 20:32:52.000 249 21277.94 470.21 43108.80 48076.41 2021-09-06 20:32:53.000 249 21277.94 470.22 43108.79 48076.37 2021-09-06 20:32:54.000 249 21277.92 470.21 43108.84 48076.34 2021-09-06 20:32:55.000 249 21277.92 470.22 43108.82 48076.33 2021-09-06 20:32:56.000 249 21277.87 470.23 43108.81 48076.37 2021-09-06 20:32:57.000 249 21277.86 470.26 43108.79 48076.34 2021-09-06 20:32:58.000 249 21277.85 470.26 43108.72 48076.19 2021-09-06 20:32:59.000 249 21277.86 470.27 43108.71 48076.28 2021-09-06 20:33:00.000 249 21277.82 470.30 43108.69 48076.24 2021-09-06 20:33:01.000 249 21277.80 470.25 43108.66 48076.21 2021-09-06 20:33:02.000 249 21277.83 470.22 43108.66 48076.18 2021-09-06 20:33:03.000 249 21277.82 470.21 43108.68 48076.21 2021-09-06 20:33:04.000 249 21277.81 470.18 43108.69 48076.13 2021-09-06 20:33:05.000 249 21277.82 470.14 43108.70 48076.25 2021-09-06 20:33:06.000 249 21277.78 470.11 43108.69 48076.23 2021-09-06 20:33:07.000 249 21277.83 470.09 43108.72 48076.18 2021-09-06 20:33:08.000 249 21277.82 470.08 43108.72 48076.24 2021-09-06 20:33:09.000 249 21277.79 470.16 43108.68 48076.23 2021-09-06 20:33:10.000 249 21277.80 470.22 43108.68 48076.26 2021-09-06 20:33:11.000 249 21277.82 470.23 43108.68 48076.23 2021-09-06 20:33:12.000 249 21277.80 470.22 43108.68 48076.13 2021-09-06 20:33:13.000 249 21277.80 470.19 43108.65 48076.14 2021-09-06 20:33:14.000 249 21277.81 470.20 43108.63 48076.19 2021-09-06 20:33:15.000 249 21277.76 470.24 43108.64 48076.14 2021-09-06 20:33:16.000 249 21277.76 470.20 43108.64 48076.06 2021-09-06 20:33:17.000 249 21277.79 470.10 43108.62 48076.10 2021-09-06 20:33:18.000 249 21277.80 470.07 43108.63 48076.11 2021-09-06 20:33:19.000 249 21277.81 470.07 43108.64 48076.21 2021-09-06 20:33:20.000 249 21277.81 470.04 43108.68 48076.18 2021-09-06 20:33:21.000 249 21277.82 470.03 43108.66 48076.12 2021-09-06 20:33:22.000 249 21277.81 470.02 43108.65 48076.23 2021-09-06 20:33:23.000 249 21277.79 470.03 43108.65 48076.22 2021-09-06 20:33:24.000 249 21277.79 470.06 43108.67 48076.19 2021-09-06 20:33:25.000 249 21277.77 470.09 43108.69 48076.18 2021-09-06 20:33:26.000 249 21277.74 470.12 43108.68 48076.17 2021-09-06 20:33:27.000 249 21277.73 470.18 43108.64 48076.14 2021-09-06 20:33:28.000 249 21277.72 470.20 43108.57 48076.18 2021-09-06 20:33:29.000 249 21277.71 470.15 43108.55 48076.12 2021-09-06 20:33:30.000 249 21277.75 470.08 43108.58 48076.03 2021-09-06 20:33:31.000 249 21277.74 470.06 43108.64 48076.15 2021-09-06 20:33:32.000 249 21277.74 470.00 43108.68 48076.16 2021-09-06 20:33:33.000 249 21277.73 470.00 43108.71 48076.14 2021-09-06 20:33:34.000 249 21277.71 470.02 43108.71 48076.23 2021-09-06 20:33:35.000 249 21277.69 470.02 43108.74 48076.18 2021-09-06 20:33:36.000 249 21277.67 470.04 43108.75 48076.19 2021-09-06 20:33:37.000 249 21277.71 470.02 43108.76 48076.27 2021-09-06 20:33:38.000 249 21277.71 470.03 43108.74 48076.16 2021-09-06 20:33:39.000 249 21277.70 469.98 43108.73 48076.23 2021-09-06 20:33:40.000 249 21277.68 469.97 43108.76 48076.29 2021-09-06 20:33:41.000 249 21277.65 469.98 43108.77 48076.23 2021-09-06 20:33:42.000 249 21277.65 470.01 43108.73 48076.21 2021-09-06 20:33:43.000 249 21277.65 470.02 43108.72 48076.26 2021-09-06 20:33:44.000 249 21277.63 470.06 43108.73 48076.16 2021-09-06 20:33:45.000 249 21277.56 470.07 43108.72 48076.16 2021-09-06 20:33:46.000 249 21277.53 470.06 43108.72 48076.20 2021-09-06 20:33:47.000 249 21277.53 470.04 43108.73 48076.15 2021-09-06 20:33:48.000 249 21277.57 470.02 43108.74 48076.14 2021-09-06 20:33:49.000 249 21277.56 469.98 43108.75 48076.15 2021-09-06 20:33:50.000 249 21277.50 469.94 43108.77 48076.13 2021-09-06 20:33:51.000 249 21277.49 469.93 43108.79 48076.23 2021-09-06 20:33:52.000 249 21277.48 469.93 43108.79 48076.12 2021-09-06 20:33:53.000 249 21277.47 469.93 43108.75 48076.23 2021-09-06 20:33:54.000 249 21277.48 469.91 43108.82 48076.20 2021-09-06 20:33:55.000 249 21277.47 469.92 43108.84 48076.18 2021-09-06 20:33:56.000 249 21277.46 469.96 43108.80 48076.18 2021-09-06 20:33:57.000 249 21277.45 469.97 43108.81 48076.27 2021-09-06 20:33:58.000 249 21277.46 469.96 43108.78 48076.19 2021-09-06 20:33:59.000 249 21277.51 469.98 43108.78 48076.11 2021-09-06 20:34:00.000 249 21277.43 470.04 43108.79 48076.22 2021-09-06 20:34:01.000 249 21277.38 470.16 43108.75 48076.14 2021-09-06 20:34:02.000 249 21277.37 470.26 43108.65 48076.08 2021-09-06 20:34:03.000 249 21277.34 470.29 43108.61 48076.07 2021-09-06 20:34:04.000 249 21277.33 470.30 43108.56 48075.89 2021-09-06 20:34:05.000 249 21277.31 470.29 43108.55 48075.97 2021-09-06 20:34:06.000 249 21277.39 470.25 43108.53 48075.90 2021-09-06 20:34:07.000 249 21277.42 470.20 43108.53 48075.94 2021-09-06 20:34:08.000 249 21277.40 470.17 43108.60 48075.94 2021-09-06 20:34:09.000 249 21277.42 470.16 43108.64 48076.07 2021-09-06 20:34:10.000 249 21277.43 470.16 43108.67 48075.97 2021-09-06 20:34:11.000 249 21277.42 470.17 43108.70 48076.05 2021-09-06 20:34:12.000 249 21277.41 470.18 43108.70 48076.10 2021-09-06 20:34:13.000 249 21277.42 470.15 43108.72 48076.08 2021-09-06 20:34:14.000 249 21277.36 470.18 43108.74 48076.07 2021-09-06 20:34:15.000 249 21277.38 470.18 43108.72 48076.07 2021-09-06 20:34:16.000 249 21277.36 470.19 43108.70 48076.04 2021-09-06 20:34:17.000 249 21277.35 470.29 43108.65 48076.12 2021-09-06 20:34:18.000 249 21277.32 470.39 43108.59 48076.06 2021-09-06 20:34:19.000 249 21277.30 470.43 43108.56 48075.92 2021-09-06 20:34:20.000 249 21277.29 470.46 43108.53 48075.92 2021-09-06 20:34:21.000 249 21277.25 470.48 43108.49 48075.91 2021-09-06 20:34:22.000 249 21277.22 470.43 43108.48 48075.85 2021-09-06 20:34:23.000 249 21277.19 470.43 43108.46 48075.78 2021-09-06 20:34:24.000 249 21277.18 470.42 43108.46 48075.85 2021-09-06 20:34:25.000 249 21277.19 470.44 43108.46 48075.72 2021-09-06 20:34:26.000 249 21277.17 470.40 43108.45 48075.76 2021-09-06 20:34:27.000 249 21277.17 470.37 43108.47 48075.80 2021-09-06 20:34:28.000 249 21277.18 470.37 43108.48 48075.83 2021-09-06 20:34:29.000 249 21277.20 470.34 43108.48 48075.76 2021-09-06 20:34:30.000 249 21277.15 470.33 43108.53 48075.85 2021-09-06 20:34:31.000 249 21277.16 470.32 43108.52 48075.83 2021-09-06 20:34:32.000 249 21277.15 470.31 43108.56 48075.86 2021-09-06 20:34:33.000 249 21277.18 470.28 43108.56 48075.91 2021-09-06 20:34:34.000 249 21277.18 470.31 43108.53 48075.81 2021-09-06 20:34:35.000 249 21277.15 470.28 43108.59 48075.92 2021-09-06 20:34:36.000 249 21277.14 470.28 43108.58 48075.90 2021-09-06 20:34:37.000 249 21277.16 470.27 43108.65 48075.90 2021-09-06 20:34:38.000 249 21277.17 470.27 43108.64 48075.90 2021-09-06 20:34:39.000 249 21277.15 470.26 43108.64 48075.95 2021-09-06 20:34:40.000 249 21277.17 470.25 43108.64 48075.87 2021-09-06 20:34:41.000 249 21277.12 470.25 43108.66 48075.94 2021-09-06 20:34:42.000 249 21277.12 470.26 43108.65 48075.94 2021-09-06 20:34:43.000 249 21277.12 470.28 43108.62 48075.89 2021-09-06 20:34:44.000 249 21277.11 470.28 43108.62 48075.88 2021-09-06 20:34:45.000 249 21277.10 470.28 43108.61 48075.95 2021-09-06 20:34:46.000 249 21277.12 470.29 43108.64 48075.86 2021-09-06 20:34:47.000 249 21277.11 470.32 43108.63 48075.90 2021-09-06 20:34:48.000 249 21277.12 470.35 43108.62 48075.88 2021-09-06 20:34:49.000 249 21277.07 470.36 43108.65 48075.88 2021-09-06 20:34:50.000 249 21277.07 470.33 43108.62 48075.84 2021-09-06 20:34:51.000 249 21277.09 470.31 43108.59 48075.83 2021-09-06 20:34:52.000 249 21277.06 470.32 43108.60 48075.95 2021-09-06 20:34:53.000 249 21277.07 470.29 43108.62 48075.90 2021-09-06 20:34:54.000 249 21277.07 470.28 43108.66 48075.87 2021-09-06 20:34:55.000 249 21277.07 470.26 43108.64 48075.89 2021-09-06 20:34:56.000 249 21277.07 470.21 43108.70 48075.95 2021-09-06 20:34:57.000 249 21277.08 470.24 43108.73 48075.87 2021-09-06 20:34:58.000 249 21277.07 470.25 43108.76 48075.98 2021-09-06 20:34:59.000 249 21277.10 470.24 43108.72 48075.95 2021-09-06 20:35:00.000 249 21277.12 470.25 43108.76 48075.93 2021-09-06 20:35:01.000 249 21277.12 470.21 43108.79 48075.97 2021-09-06 20:35:02.000 249 21277.10 470.19 43108.80 48076.02 2021-09-06 20:35:03.000 249 21277.13 470.17 43108.75 48075.93 2021-09-06 20:35:04.000 249 21277.13 470.18 43108.77 48076.01 2021-09-06 20:35:05.000 249 21277.13 470.17 43108.80 48076.03 2021-09-06 20:35:06.000 249 21277.16 470.16 43108.81 48076.01 2021-09-06 20:35:07.000 249 21277.13 470.20 43108.82 48076.02 2021-09-06 20:35:08.000 249 21277.14 470.20 43108.82 48076.08 2021-09-06 20:35:09.000 249 21277.12 470.21 43108.81 48075.99 2021-09-06 20:35:10.000 249 21277.15 470.21 43108.80 48076.08 2021-09-06 20:35:11.000 249 21277.15 470.19 43108.76 48076.00 2021-09-06 20:35:12.000 249 21277.13 470.19 43108.77 48076.01 2021-09-06 20:35:13.000 249 21277.10 470.20 43108.76 48075.97 2021-09-06 20:35:14.000 249 21277.10 470.22 43108.75 48075.98 2021-09-06 20:35:15.000 249 21277.10 470.21 43108.79 48076.05 2021-09-06 20:35:16.000 249 21277.10 470.19 43108.77 48076.01 2021-09-06 20:35:17.000 249 21277.10 470.21 43108.75 48075.94 2021-09-06 20:35:18.000 249 21277.14 470.23 43108.76 48076.01 2021-09-06 20:35:19.000 249 21277.16 470.27 43108.74 48076.02 2021-09-06 20:35:20.000 249 21277.16 470.25 43108.75 48076.00 2021-09-06 20:35:21.000 249 21277.14 470.25 43108.74 48076.01 2021-09-06 20:35:22.000 249 21277.13 470.22 43108.75 48075.95 2021-09-06 20:35:23.000 249 21277.13 470.21 43108.73 48075.99 2021-09-06 20:35:24.000 249 21277.11 470.22 43108.76 48076.06 2021-09-06 20:35:25.000 249 21277.12 470.22 43108.72 48075.98 2021-09-06 20:35:26.000 249 21277.13 470.21 43108.75 48076.03 2021-09-06 20:35:27.000 249 21277.13 470.20 43108.82 48076.05 2021-09-06 20:35:28.000 249 21277.09 470.22 43108.81 48075.99 2021-09-06 20:35:29.000 249 21277.06 470.23 43108.78 48075.99 2021-09-06 20:35:30.000 249 21277.06 470.24 43108.73 48076.09 2021-09-06 20:35:31.000 249 21277.10 470.24 43108.76 48075.99 2021-09-06 20:35:32.000 249 21277.08 470.20 43108.80 48076.04 2021-09-06 20:35:33.000 249 21277.07 470.22 43108.81 48076.03 2021-09-06 20:35:34.000 249 21277.11 470.23 43108.81 48076.03 2021-09-06 20:35:35.000 249 21277.08 470.24 43108.80 48076.09 2021-09-06 20:35:36.000 249 21277.07 470.29 43108.80 48075.98 2021-09-06 20:35:37.000 249 21277.08 470.29 43108.78 48076.09 2021-09-06 20:35:38.000 249 21277.10 470.25 43108.81 48076.02 2021-09-06 20:35:39.000 249 21277.08 470.26 43108.80 48076.00 2021-09-06 20:35:40.000 249 21277.09 470.25 43108.78 48076.04 2021-09-06 20:35:41.000 249 21277.11 470.23 43108.81 48076.10 2021-09-06 20:35:42.000 249 21277.12 470.24 43108.81 48076.01 2021-09-06 20:35:43.000 249 21277.12 470.26 43108.79 48076.11 2021-09-06 20:35:44.000 249 21277.13 470.27 43108.79 48076.03 2021-09-06 20:35:45.000 249 21277.15 470.26 43108.79 48076.05 2021-09-06 20:35:46.000 249 21277.16 470.26 43108.82 48076.06 2021-09-06 20:35:47.000 249 21277.17 470.24 43108.85 48076.12 2021-09-06 20:35:48.000 249 21277.17 470.23 43108.85 48076.11 2021-09-06 20:35:49.000 249 21277.16 470.23 43108.85 48076.05 2021-09-06 20:35:50.000 249 21277.13 470.27 43108.86 48076.16 2021-09-06 20:35:51.000 249 21277.14 470.31 43108.86 48076.10 2021-09-06 20:35:52.000 249 21277.14 470.33 43108.86 48076.08 2021-09-06 20:35:53.000 249 21277.14 470.36 43108.84 48076.10 2021-09-06 20:35:54.000 249 21277.15 470.37 43108.82 48076.05 2021-09-06 20:35:55.000 249 21277.16 470.38 43108.84 48076.09 2021-09-06 20:35:56.000 249 21277.14 470.40 43108.82 48076.00 2021-09-06 20:35:57.000 249 21277.15 470.38 43108.81 48076.10 2021-09-06 20:35:58.000 249 21277.17 470.39 43108.83 48076.06 2021-09-06 20:35:59.000 249 21277.16 470.39 43108.79 48076.05 2021-09-06 20:36:00.000 249 21277.13 470.39 43108.76 48076.05 2021-09-06 20:36:01.000 249 21277.10 470.43 43108.73 48076.06 2021-09-06 20:36:02.000 249 21277.08 470.42 43108.72 48076.03 2021-09-06 20:36:03.000 249 21277.10 470.42 43108.71 48075.95 2021-09-06 20:36:04.000 249 21277.05 470.41 43108.75 48075.99 2021-09-06 20:36:05.000 249 21277.04 470.39 43108.75 48075.98 2021-09-06 20:36:06.000 249 21277.04 470.36 43108.75 48076.00 2021-09-06 20:36:07.000 249 21277.05 470.36 43108.78 48075.96 2021-09-06 20:36:08.000 249 21277.07 470.37 43108.78 48076.04 2021-09-06 20:36:09.000 249 21277.06 470.38 43108.79 48075.99 2021-09-06 20:36:10.000 249 21277.04 470.40 43108.77 48075.99 2021-09-06 20:36:11.000 249 21277.04 470.41 43108.77 48076.06 2021-09-06 20:36:12.000 249 21277.03 470.38 43108.76 48076.00 2021-09-06 20:36:13.000 249 21277.05 470.41 43108.76 48076.03 2021-09-06 20:36:14.000 249 21277.07 470.41 43108.80 48075.99 2021-09-06 20:36:15.000 249 21277.07 470.38 43108.81 48076.02 2021-09-06 20:36:16.000 249 21277.06 470.39 43108.85 48076.12 2021-09-06 20:36:17.000 249 21277.05 470.41 43108.87 48076.05 2021-09-06 20:36:18.000 249 21277.05 470.40 43108.88 48076.06 2021-09-06 20:36:19.000 249 21277.09 470.42 43108.88 48076.11 2021-09-06 20:36:20.000 249 21277.13 470.44 43108.87 48076.11 2021-09-06 20:36:21.000 249 21277.09 470.46 43108.90 48076.14 2021-09-06 20:36:22.000 249 21277.10 470.47 43108.85 48076.12 2021-09-06 20:36:23.000 249 21277.11 470.50 43108.88 48076.07 2021-09-06 20:36:24.000 249 21277.14 470.48 43108.86 48076.12 2021-09-06 20:36:25.000 249 21277.15 470.51 43108.92 48076.19 2021-09-06 20:36:26.000 249 21277.12 470.51 43108.93 48076.15 2021-09-06 20:36:27.000 249 21277.15 470.55 43108.90 48076.15 2021-09-06 20:36:28.000 249 21277.20 470.57 43108.90 48076.18 2021-09-06 20:36:29.000 249 21277.17 470.61 43108.90 48076.17 2021-09-06 20:36:30.000 249 21277.24 470.62 43108.90 48076.22 2021-09-06 20:36:31.000 249 21277.23 470.62 43108.89 48076.12 2021-09-06 20:36:32.000 249 21277.23 470.65 43108.89 48076.22 2021-09-06 20:36:33.000 249 21277.24 470.68 43108.86 48076.17 2021-09-06 20:36:34.000 249 21277.28 470.67 43108.86 48076.19 2021-09-06 20:36:35.000 249 21277.25 470.68 43108.88 48076.19 2021-09-06 20:36:36.000 249 21277.22 470.71 43108.86 48076.23 2021-09-06 20:36:37.000 249 21277.21 470.70 43108.90 48076.13 2021-09-06 20:36:38.000 249 21277.22 470.71 43108.90 48076.16 2021-09-06 20:36:39.000 249 21277.17 470.73 43108.90 48076.23 2021-09-06 20:36:40.000 249 21277.15 470.72 43108.89 48076.18 2021-09-06 20:36:41.000 249 21277.17 470.72 43108.87 48076.15 2021-09-06 20:36:42.000 249 21277.17 470.70 43108.90 48076.16 2021-09-06 20:36:43.000 249 21277.18 470.70 43108.93 48076.17 2021-09-06 20:36:44.000 249 21277.16 470.69 43108.95 48076.16 2021-09-06 20:36:45.000 249 21277.13 470.69 43108.96 48076.24 2021-09-06 20:36:46.000 249 21277.14 470.70 43108.94 48076.15 2021-09-06 20:36:47.000 249 21277.13 470.71 43108.95 48076.16 2021-09-06 20:36:48.000 249 21277.13 470.76 43108.94 48076.25 2021-09-06 20:36:49.000 249 21277.16 470.78 43108.94 48076.16 2021-09-06 20:36:50.000 249 21277.17 470.78 43108.92 48076.20 2021-09-06 20:36:51.000 249 21277.19 470.75 43108.92 48076.25 2021-09-06 20:36:52.000 249 21277.19 470.73 43108.90 48076.15 2021-09-06 20:36:53.000 249 21277.14 470.71 43108.90 48076.17 2021-09-06 20:36:54.000 249 21277.11 470.70 43108.94 48076.25 2021-09-06 20:36:55.000 249 21277.10 470.69 43108.95 48076.17 2021-09-06 20:36:56.000 249 21277.11 470.63 43108.98 48076.20 2021-09-06 20:36:57.000 249 21277.11 470.62 43109.01 48076.21 2021-09-06 20:36:58.000 249 21277.11 470.65 43108.97 48076.25 2021-09-06 20:36:59.000 249 21277.13 470.68 43109.00 48076.26 2021-09-06 20:37:00.000 249 21277.12 470.72 43108.97 48076.24 2021-09-06 20:37:01.000 249 21277.08 470.71 43108.95 48076.13 2021-09-06 20:37:02.000 249 21277.07 470.70 43108.95 48076.23 2021-09-06 20:37:03.000 249 21277.07 470.70 43108.92 48076.15 2021-09-06 20:37:04.000 249 21277.01 470.71 43108.89 48076.08 2021-09-06 20:37:05.000 249 21277.01 470.69 43108.88 48076.10 2021-09-06 20:37:06.000 249 21276.97 470.64 43108.87 48076.07 2021-09-06 20:37:07.000 249 21276.90 470.65 43108.86 48076.05 2021-09-06 20:37:08.000 249 21276.93 470.60 43108.88 48076.06 2021-09-06 20:37:09.000 249 21276.88 470.59 43108.90 48075.98 2021-09-06 20:37:10.000 249 21276.84 470.59 43108.89 48076.00 2021-09-06 20:37:11.000 249 21276.81 470.64 43108.86 48076.04 2021-09-06 20:37:12.000 249 21276.75 470.66 43108.83 48075.95 2021-09-06 20:37:13.000 249 21276.72 470.71 43108.80 48075.91 2021-09-06 20:37:14.000 249 21276.70 470.66 43108.75 48075.85 2021-09-06 20:37:15.000 249 21276.72 470.66 43108.72 48075.79 2021-09-06 20:37:16.000 249 21276.69 470.68 43108.72 48075.86 2021-09-06 20:37:17.000 249 21276.70 470.67 43108.73 48075.83 2021-09-06 20:37:18.000 249 21276.69 470.69 43108.70 48075.77 2021-09-06 20:37:19.000 249 21276.62 470.79 43108.67 48075.75 2021-09-06 20:37:20.000 249 21276.60 470.85 43108.63 48075.74 2021-09-06 20:37:21.000 249 21276.60 470.89 43108.55 48075.63 2021-09-06 20:37:22.000 249 21276.59 470.92 43108.51 48075.62 2021-09-06 20:37:23.000 249 21276.55 470.90 43108.48 48075.50 2021-09-06 20:37:24.000 249 21276.51 470.92 43108.44 48075.49 2021-09-06 20:37:25.000 249 21276.50 470.93 43108.43 48075.45 2021-09-06 20:37:26.000 249 21276.45 470.93 43108.39 48075.45 2021-09-06 20:37:27.000 249 21276.45 470.88 43108.36 48075.31 2021-09-06 20:37:28.000 249 21276.43 470.81 43108.36 48075.40 2021-09-06 20:37:29.000 249 21276.37 470.73 43108.42 48075.34 2021-09-06 20:37:30.000 249 21276.37 470.67 43108.48 48075.41 2021-09-06 20:37:31.000 249 21276.40 470.62 43108.53 48075.40 2021-09-06 20:37:32.000 249 21276.39 470.60 43108.57 48075.46 2021-09-06 20:37:33.000 249 21276.42 470.55 43108.59 48075.57 2021-09-06 20:37:34.000 249 21276.45 470.48 43108.63 48075.56 2021-09-06 20:37:35.000 249 21276.47 470.44 43108.69 48075.61 2021-09-06 20:37:36.000 249 21276.50 470.39 43108.73 48075.66 2021-09-06 20:37:37.000 249 21276.51 470.31 43108.77 48075.67 2021-09-06 20:37:38.000 249 21276.49 470.31 43108.80 48075.79 2021-09-06 20:37:39.000 249 21276.48 470.28 43108.85 48075.81 2021-09-06 20:37:40.000 249 21276.48 470.30 43108.86 48075.77 2021-09-06 20:37:41.000 249 21276.47 470.29 43108.88 48075.81 2021-09-06 20:37:42.000 249 21276.46 470.30 43108.86 48075.81 2021-09-06 20:37:43.000 249 21276.45 470.32 43108.87 48075.87 2021-09-06 20:37:44.000 249 21276.43 470.31 43108.90 48075.86 2021-09-06 20:37:45.000 249 21276.42 470.32 43108.89 48075.75 2021-09-06 20:37:46.000 249 21276.43 470.31 43108.89 48075.80 2021-09-06 20:37:47.000 249 21276.44 470.27 43108.88 48075.86 2021-09-06 20:37:48.000 249 21276.43 470.29 43108.90 48075.80 2021-09-06 20:37:49.000 249 21276.41 470.30 43108.91 48075.85 2021-09-06 20:37:50.000 249 21276.42 470.29 43108.93 48075.79 2021-09-06 20:37:51.000 249 21276.43 470.29 43108.94 48075.84 2021-09-06 20:37:52.000 249 21276.46 470.32 43108.98 48075.93 2021-09-06 20:37:53.000 249 21276.48 470.35 43108.94 48075.88 2021-09-06 20:37:54.000 249 21276.48 470.40 43108.90 48075.84 2021-09-06 20:37:55.000 249 21276.52 470.42 43108.90 48075.89 2021-09-06 20:37:56.000 249 21276.56 470.44 43108.90 48075.90 2021-09-06 20:37:57.000 249 21276.57 470.45 43108.90 48075.93 2021-09-06 20:37:58.000 249 21276.58 470.46 43108.88 48075.91 2021-09-06 20:37:59.000 249 21276.63 470.48 43108.88 48075.85 2021-09-06 20:38:00.000 249 21276.64 470.50 43108.88 48075.94 2021-09-06 20:38:01.000 249 21276.65 470.52 43108.85 48075.88 2021-09-06 20:38:02.000 249 21276.64 470.55 43108.85 48075.89 2021-09-06 20:38:03.000 249 21276.64 470.55 43108.89 48075.87 2021-09-06 20:38:04.000 249 21276.66 470.55 43108.86 48075.86 2021-09-06 20:38:05.000 249 21276.67 470.52 43108.85 48075.87 2021-09-06 20:38:06.000 249 21276.67 470.55 43108.84 48075.92 2021-09-06 20:38:07.000 249 21276.62 470.56 43108.84 48075.83 2021-09-06 20:38:08.000 249 21276.60 470.56 43108.83 48075.85 2021-09-06 20:38:09.000 249 21276.62 470.56 43108.82 48075.88 2021-09-06 20:38:10.000 249 21276.64 470.54 43108.85 48075.87 2021-09-06 20:38:11.000 249 21276.68 470.56 43108.86 48075.92 2021-09-06 20:38:12.000 249 21276.70 470.57 43108.85 48075.91 2021-09-06 20:38:13.000 249 21276.68 470.56 43108.85 48075.85 2021-09-06 20:38:14.000 249 21276.68 470.57 43108.84 48075.94 2021-09-06 20:38:15.000 249 21276.72 470.56 43108.89 48075.90 2021-09-06 20:38:16.000 249 21276.76 470.53 43108.91 48075.92 2021-09-06 20:38:17.000 249 21276.73 470.52 43108.89 48075.95 2021-09-06 20:38:18.000 249 21276.72 470.51 43108.88 48075.95 2021-09-06 20:38:19.000 249 21276.72 470.49 43108.89 48075.97 2021-09-06 20:38:20.000 249 21276.77 470.47 43108.94 48076.05 2021-09-06 20:38:21.000 249 21276.74 470.48 43109.00 48075.96 2021-09-06 20:38:22.000 249 21276.77 470.54 43108.92 48076.04 2021-09-06 20:38:23.000 249 21276.75 470.56 43108.92 48076.06 2021-09-06 20:38:24.000 249 21276.77 470.56 43108.95 48076.03 2021-09-06 20:38:25.000 249 21276.80 470.58 43108.99 48076.05 2021-09-06 20:38:26.000 249 21276.84 470.60 43109.01 48076.06 2021-09-06 20:38:27.000 249 21276.86 470.59 43109.01 48076.17 2021-09-06 20:38:28.000 249 21276.89 470.62 43109.03 48076.07 2021-09-06 20:38:29.000 249 21276.91 470.63 43109.04 48076.13 2021-09-06 20:38:30.000 249 21276.95 470.62 43109.04 48076.16 2021-09-06 20:38:31.000 249 21276.96 470.64 43109.02 48076.19 2021-09-06 20:38:32.000 249 21276.99 470.66 43109.04 48076.13 2021-09-06 20:38:33.000 249 21277.02 470.64 43109.05 48076.26 2021-09-06 20:38:34.000 249 21277.06 470.65 43109.06 48076.19 2021-09-06 20:38:35.000 249 21277.08 470.64 43109.09 48076.30 2021-09-06 20:38:36.000 249 21277.08 470.65 43109.07 48076.25 2021-09-06 20:38:37.000 249 21277.06 470.62 43109.09 48076.28 2021-09-06 20:38:38.000 249 21277.04 470.63 43109.09 48076.26 2021-09-06 20:38:39.000 249 21277.01 470.65 43109.11 48076.24 2021-09-06 20:38:40.000 249 21276.99 470.66 43109.11 48076.33 2021-09-06 20:38:41.000 249 21276.97 470.64 43109.11 48076.28 2021-09-06 20:38:42.000 249 21276.96 470.65 43109.11 48076.18 2021-09-06 20:38:43.000 249 21276.92 470.62 43109.07 48076.21 2021-09-06 20:38:44.000 249 21276.93 470.59 43109.07 48076.25 2021-09-06 20:38:45.000 249 21276.91 470.58 43109.09 48076.19 2021-09-06 20:38:46.000 249 21276.86 470.58 43109.08 48076.23 2021-09-06 20:38:47.000 249 21276.80 470.59 43109.09 48076.16 2021-09-06 20:38:48.000 249 21276.75 470.58 43109.10 48076.14 2021-09-06 20:38:49.000 249 21276.70 470.56 43109.07 48076.16 2021-09-06 20:38:50.000 249 21276.67 470.55 43109.06 48076.11 2021-09-06 20:38:51.000 249 21276.64 470.51 43109.05 48076.03 2021-09-06 20:38:52.000 249 21276.62 470.46 43109.06 48076.07 2021-09-06 20:38:53.000 249 21276.60 470.42 43109.07 48076.06 2021-09-06 20:38:54.000 249 21276.55 470.38 43109.11 48076.04 2021-09-06 20:38:55.000 249 21276.53 470.36 43109.13 48076.04 2021-09-06 20:38:56.000 249 21276.50 470.34 43109.13 48076.02 2021-09-06 20:38:57.000 249 21276.53 470.28 43109.16 48076.08 2021-09-06 20:38:58.000 249 21276.52 470.22 43109.20 48076.04 2021-09-06 20:38:59.000 249 21276.52 470.18 43109.19 48076.13 2021-09-06 20:39:00.000 249 21276.53 470.17 43109.22 48076.13 2021-09-06 20:39:01.000 249 21276.56 470.14 43109.22 48076.13 2021-09-06 20:39:02.000 249 21276.57 470.11 43109.26 48076.16 2021-09-06 20:39:03.000 249 21276.59 470.07 43109.28 48076.26 2021-09-06 20:39:04.000 249 21276.58 470.06 43109.31 48076.25 2021-09-06 20:39:05.000 249 21276.58 470.04 43109.34 48076.21 2021-09-06 20:39:06.000 249 21276.57 470.04 43109.36 48076.27 2021-09-06 20:39:07.000 249 21276.60 470.02 43109.37 48076.30 2021-09-06 20:39:08.000 249 21276.58 470.00 43109.38 48076.29 2021-09-06 20:39:09.000 249 21276.61 469.97 43109.35 48076.29 2021-09-06 20:39:10.000 249 21276.59 469.95 43109.38 48076.36 2021-09-06 20:39:11.000 249 21276.57 469.94 43109.38 48076.30 2021-09-06 20:39:12.000 249 21276.59 469.93 43109.39 48076.33 2021-09-06 20:39:13.000 249 21276.60 469.91 43109.39 48076.34 2021-09-06 20:39:14.000 249 21276.54 469.87 43109.43 48076.34 2021-09-06 20:39:15.000 249 21276.53 469.87 43109.42 48076.29 2021-09-06 20:39:16.000 249 21276.54 469.84 43109.41 48076.33 2021-09-06 20:39:17.000 249 21276.51 469.83 43109.39 48076.31 2021-09-06 20:39:18.000 249 21276.50 469.88 43109.41 48076.34 2021-09-06 20:39:19.000 249 21276.47 469.93 43109.39 48076.29 2021-09-06 20:39:20.000 249 21276.38 470.03 43109.32 48076.21 2021-09-06 20:39:21.000 249 21276.34 470.06 43109.26 48076.18 2021-09-06 20:39:22.000 249 21276.29 470.09 43109.22 48076.08 2021-09-06 20:39:23.000 249 21276.26 470.11 43109.18 48076.04 2021-09-06 20:39:24.000 249 21276.26 470.09 43109.15 48076.01 2021-09-06 20:39:25.000 249 21276.24 470.04 43109.18 48075.93 2021-09-06 20:39:26.000 249 21276.27 469.99 43109.18 48076.02 2021-09-06 20:39:27.000 249 21276.28 469.97 43109.22 48075.99 2021-09-06 20:39:28.000 249 21276.24 469.95 43109.26 48076.01 2021-09-06 20:39:29.000 249 21276.24 469.97 43109.26 48076.06 2021-09-06 20:39:30.000 249 21276.25 470.01 43109.28 48076.06 2021-09-06 20:39:31.000 249 21276.23 470.06 43109.28 48076.07 2021-09-06 20:39:32.000 249 21276.18 470.07 43109.25 48075.99 2021-09-06 20:39:33.000 249 21276.17 470.15 43109.20 48076.01 2021-09-06 20:39:34.000 249 21276.12 470.23 43109.13 48075.94 2021-09-06 20:39:35.000 249 21276.11 470.27 43109.08 48075.86 2021-09-06 20:39:36.000 249 21276.08 470.28 43109.04 48075.83 2021-09-06 20:39:37.000 249 21276.07 470.28 43109.01 48075.77 2021-09-06 20:39:38.000 249 21276.07 470.28 43109.02 48075.77 2021-09-06 20:39:39.000 249 21276.05 470.30 43108.98 48075.75 2021-09-06 20:39:40.000 249 21276.03 470.32 43108.91 48075.67 2021-09-06 20:39:41.000 249 21275.99 470.36 43108.93 48075.72 2021-09-06 20:39:42.000 249 21275.99 470.43 43108.90 48075.68 2021-09-06 20:39:43.000 249 21275.98 470.49 43108.85 48075.62 2021-09-06 20:39:44.000 249 21275.97 470.53 43108.78 48075.65 2021-09-06 20:39:45.000 249 21275.99 470.55 43108.77 48075.53 2021-09-06 20:39:46.000 249 21275.98 470.57 43108.75 48075.55 2021-09-06 20:39:47.000 249 21276.00 470.56 43108.73 48075.52 2021-09-06 20:39:48.000 249 21275.99 470.56 43108.69 48075.46 2021-09-06 20:39:49.000 249 21275.97 470.59 43108.69 48075.52 2021-09-06 20:39:50.000 249 21275.99 470.59 43108.70 48075.48 2021-09-06 20:39:51.000 249 21276.06 470.59 43108.70 48075.47 2021-09-06 20:39:52.000 249 21276.09 470.55 43108.72 48075.53 2021-09-06 20:39:53.000 249 21276.11 470.52 43108.73 48075.50 2021-09-06 20:39:54.000 249 21276.12 470.53 43108.74 48075.49 2021-09-06 20:39:55.000 249 21276.12 470.50 43108.76 48075.58 2021-09-06 20:39:56.000 249 21276.08 470.48 43108.77 48075.57 2021-09-06 20:39:57.000 249 21276.08 470.46 43108.80 48075.57 2021-09-06 20:39:58.000 249 21276.08 470.47 43108.83 48075.67 2021-09-06 20:39:59.000 249 21276.10 470.46 43108.85 48075.61 2021-09-06 20:40:00.000 249 21276.08 470.48 43108.85 48075.60 2021-09-06 20:40:01.000 249 21276.04 470.53 43108.85 48075.62 2021-09-06 20:40:02.000 249 21276.03 470.59 43108.81 48075.67 2021-09-06 20:40:03.000 249 21276.04 470.64 43108.78 48075.56 2021-09-06 20:40:04.000 249 21275.99 470.67 43108.79 48075.57 2021-09-06 20:40:05.000 249 21275.99 470.70 43108.76 48075.52 2021-09-06 20:40:06.000 249 21276.01 470.72 43108.75 48075.54 2021-09-06 20:40:07.000 249 21276.06 470.70 43108.77 48075.53 2021-09-06 20:40:08.000 249 21276.08 470.69 43108.78 48075.54 2021-09-06 20:40:09.000 249 21276.08 470.67 43108.77 48075.57 2021-09-06 20:40:10.000 249 21276.09 470.68 43108.77 48075.56 2021-09-06 20:40:11.000 249 21276.13 470.69 43108.78 48075.55 2021-09-06 20:40:12.000 249 21276.15 470.67 43108.81 48075.58 2021-09-06 20:40:13.000 249 21276.14 470.67 43108.82 48075.64 2021-09-06 20:40:14.000 249 21276.12 470.63 43108.83 48075.58 2021-09-06 20:40:15.000 249 21276.14 470.63 43108.83 48075.64 2021-09-06 20:40:16.000 249 21276.17 470.61 43108.86 48075.62 2021-09-06 20:40:17.000 249 21276.18 470.57 43108.88 48075.69 2021-09-06 20:40:18.000 249 21276.18 470.55 43108.89 48075.65 2021-09-06 20:40:19.000 249 21276.15 470.53 43108.89 48075.68 2021-09-06 20:40:20.000 249 21276.16 470.54 43108.94 48075.76 2021-09-06 20:40:21.000 249 21276.14 470.54 43108.94 48075.74 2021-09-06 20:40:22.000 249 21276.13 470.56 43108.96 48075.74 2021-09-06 20:40:23.000 249 21276.13 470.56 43108.98 48075.74 2021-09-06 20:40:24.000 249 21276.10 470.57 43108.96 48075.74 2021-09-06 20:40:25.000 249 21276.10 470.58 43108.97 48075.80 2021-09-06 20:40:26.000 249 21276.06 470.58 43109.00 48075.75 2021-09-06 20:40:27.000 249 21276.08 470.55 43109.03 48075.73 2021-09-06 20:40:28.000 249 21276.09 470.54 43109.01 48075.75 2021-09-06 20:40:29.000 249 21276.11 470.56 43109.00 48075.74 2021-09-06 20:40:30.000 249 21276.11 470.56 43108.98 48075.76 2021-09-06 20:40:31.000 249 21276.12 470.55 43108.99 48075.83 2021-09-06 20:40:32.000 249 21276.18 470.56 43109.05 48075.79 2021-09-06 20:40:33.000 249 21276.16 470.60 43109.07 48075.85 2021-09-06 20:40:34.000 249 21276.14 470.61 43109.07 48075.88 2021-09-06 20:40:35.000 249 21276.12 470.62 43109.08 48075.83 2021-09-06 20:40:36.000 249 21276.11 470.64 43109.07 48075.88 2021-09-06 20:40:37.000 249 21276.09 470.65 43109.10 48075.85 2021-09-06 20:40:38.000 249 21276.12 470.66 43109.07 48075.78 2021-09-06 20:40:39.000 249 21276.13 470.68 43109.04 48075.88 2021-09-06 20:40:40.000 249 21276.14 470.68 43109.04 48075.82 2021-09-06 20:40:41.000 249 21276.14 470.72 43109.04 48075.82 2021-09-06 20:40:42.000 249 21276.16 470.72 43109.05 48075.83 2021-09-06 20:40:43.000 249 21276.15 470.73 43109.04 48075.81 2021-09-06 20:40:44.000 249 21276.17 470.70 43109.02 48075.89 2021-09-06 20:40:45.000 249 21276.16 470.70 43109.07 48075.78 2021-09-06 20:40:46.000 249 21276.14 470.71 43109.09 48075.86 2021-09-06 20:40:47.000 249 21276.19 470.68 43109.08 48075.84 2021-09-06 20:40:48.000 249 21276.20 470.68 43109.08 48075.90 2021-09-06 20:40:49.000 249 21276.21 470.69 43109.10 48075.84 2021-09-06 20:40:50.000 249 21276.23 470.67 43109.11 48075.96 2021-09-06 20:40:51.000 249 21276.24 470.66 43109.13 48075.93 2021-09-06 20:40:52.000 249 21276.20 470.66 43109.14 48075.89 2021-09-06 20:40:53.000 249 21276.14 470.67 43109.15 48075.94 2021-09-06 20:40:54.000 249 21276.14 470.67 43109.12 48075.91 2021-09-06 20:40:55.000 249 21276.07 470.66 43109.13 48075.93 2021-09-06 20:40:56.000 249 21276.06 470.64 43109.15 48075.83 2021-09-06 20:40:57.000 249 21276.07 470.60 43109.17 48075.95 2021-09-06 20:40:58.000 249 21276.08 470.55 43109.17 48075.87 2021-09-06 20:40:59.000 249 21276.07 470.52 43109.24 48075.94 2021-09-06 20:41:00.000 249 21276.03 470.51 43109.30 48075.96 2021-09-06 20:41:01.000 249 21276.03 470.52 43109.31 48076.04 2021-09-06 20:41:02.000 249 21276.01 470.53 43109.33 48076.04 2021-09-06 20:41:03.000 249 21275.96 470.54 43109.29 48075.95 2021-09-06 20:41:04.000 249 21275.94 470.54 43109.32 48075.96 2021-09-06 20:41:05.000 249 21275.94 470.53 43109.33 48076.02 2021-09-06 20:41:06.000 249 21275.93 470.55 43109.36 48075.99 2021-09-06 20:41:07.000 249 21275.93 470.57 43109.35 48075.99 2021-09-06 20:41:08.000 249 21275.90 470.60 43109.35 48075.98 2021-09-06 20:41:09.000 249 21275.89 470.62 43109.35 48075.98 2021-09-06 20:41:10.000 249 21275.89 470.64 43109.33 48076.02 2021-09-06 20:41:11.000 249 21275.88 470.63 43109.30 48075.97 2021-09-06 20:41:12.000 249 21275.80 470.68 43109.32 48075.91 2021-09-06 20:41:13.000 249 21275.78 470.67 43109.30 48075.92 2021-09-06 20:41:14.000 249 21275.79 470.70 43109.28 48075.90 2021-09-06 20:41:15.000 249 21275.79 470.70 43109.27 48075.93 2021-09-06 20:41:16.000 249 21275.79 470.69 43109.25 48075.90 2021-09-06 20:41:17.000 249 21275.82 470.68 43109.25 48075.82 2021-09-06 20:41:18.000 249 21275.81 470.69 43109.26 48075.87 2021-09-06 20:41:19.000 249 21275.79 470.72 43109.28 48075.93 2021-09-06 20:41:20.000 249 21275.78 470.76 43109.24 48075.87 2021-09-06 20:41:21.000 249 21275.76 470.76 43109.22 48075.84 2021-09-06 20:41:22.000 249 21275.77 470.79 43109.22 48075.89 2021-09-06 20:41:23.000 249 21275.77 470.81 43109.25 48075.78 2021-09-06 20:41:24.000 249 21275.79 470.82 43109.22 48075.81 2021-09-06 20:41:25.000 249 21275.77 470.82 43109.24 48075.86 2021-09-06 20:41:26.000 249 21275.76 470.82 43109.22 48075.83 2021-09-06 20:41:27.000 249 21275.77 470.81 43109.24 48075.78 2021-09-06 20:41:28.000 249 21275.75 470.83 43109.25 48075.89 2021-09-06 20:41:29.000 249 21275.74 470.84 43109.24 48075.81 2021-09-06 20:41:30.000 249 21275.78 470.83 43109.27 48075.86 2021-09-06 20:41:31.000 249 21275.81 470.85 43109.25 48075.85 2021-09-06 20:41:32.000 249 21275.82 470.86 43109.26 48075.79 2021-09-06 20:41:33.000 249 21275.80 470.87 43109.24 48075.90 2021-09-06 20:41:34.000 249 21275.85 470.87 43109.25 48075.86 2021-09-06 20:41:35.000 249 21275.83 470.84 43109.26 48075.83 2021-09-06 20:41:36.000 249 21275.86 470.78 43109.30 48075.83 2021-09-06 20:41:37.000 249 21275.86 470.79 43109.36 48075.91 2021-09-06 20:41:38.000 249 21275.85 470.76 43109.37 48075.83 2021-09-06 20:41:39.000 249 21275.86 470.76 43109.39 48075.95 2021-09-06 20:41:40.000 249 21275.83 470.80 43109.40 48075.93 2021-09-06 20:41:41.000 249 21275.79 470.83 43109.38 48075.92 2021-09-06 20:41:42.000 249 21275.78 470.83 43109.42 48075.89 2021-09-06 20:41:43.000 249 21275.74 470.86 43109.41 48075.93 2021-09-06 20:41:44.000 249 21275.73 470.87 43109.37 48075.87 2021-09-06 20:41:45.000 249 21275.72 470.87 43109.35 48075.94 2021-09-06 20:41:46.000 249 21275.69 470.91 43109.36 48075.90 2021-09-06 20:41:47.000 249 21275.67 470.93 43109.36 48075.88 2021-09-06 20:41:48.000 249 21275.67 470.96 43109.34 48075.82 2021-09-06 20:41:49.000 249 21275.64 470.98 43109.34 48075.91 2021-09-06 20:41:50.000 249 21275.67 471.01 43109.33 48075.81 2021-09-06 20:41:51.000 249 21275.69 471.00 43109.31 48075.85 2021-09-06 20:41:52.000 249 21275.68 471.04 43109.29 48075.83 2021-09-06 20:41:53.000 249 21275.68 471.06 43109.27 48075.78 2021-09-06 20:41:54.000 249 21275.68 471.08 43109.26 48075.83 2021-09-06 20:41:55.000 249 21275.66 471.10 43109.24 48075.74 2021-09-06 20:41:56.000 249 21275.61 471.13 43109.23 48075.73 2021-09-06 20:41:57.000 249 21275.60 471.15 43109.25 48075.76 2021-09-06 20:41:58.000 249 21275.58 471.16 43109.23 48075.70 2021-09-06 20:41:59.000 249 21275.60 471.15 43109.22 48075.75 2021-09-06 20:42:00.000 249 21275.63 471.10 43109.27 48075.68 2021-09-06 20:42:01.000 249 21275.59 471.11 43109.29 48075.73 2021-09-06 20:42:02.000 249 21275.57 471.12 43109.28 48075.78 2021-09-06 20:42:03.000 249 21275.55 471.12 43109.31 48075.75 2021-09-06 20:42:04.000 249 21275.53 471.13 43109.28 48075.72 2021-09-06 20:42:05.000 249 21275.53 471.15 43109.26 48075.68 2021-09-06 20:42:06.000 249 21275.50 471.14 43109.26 48075.76 2021-09-06 20:42:07.000 249 21275.53 471.12 43109.24 48075.70 2021-09-06 20:42:08.000 249 21275.51 471.11 43109.26 48075.70 2021-09-06 20:42:09.000 249 21275.50 471.07 43109.23 48075.70 2021-09-06 20:42:10.000 249 21275.43 471.09 43109.25 48075.72 2021-09-06 20:42:11.000 249 21275.40 471.09 43109.31 48075.63 2021-09-06 20:42:12.000 249 21275.38 471.05 43109.32 48075.69 2021-09-06 20:42:13.000 249 21275.34 471.06 43109.30 48075.66 2021-09-06 20:42:14.000 249 21275.32 471.07 43109.30 48075.63 2021-09-06 20:42:15.000 249 21275.29 471.08 43109.32 48075.72 2021-09-06 20:42:16.000 249 21275.30 471.04 43109.34 48075.60 2021-09-06 20:42:17.000 249 21275.31 471.00 43109.35 48075.72 2021-09-06 20:42:18.000 249 21275.33 470.98 43109.42 48075.71 2021-09-06 20:42:19.000 249 21275.33 470.98 43109.42 48075.72 2021-09-06 20:42:20.000 249 21275.31 471.00 43109.43 48075.79 2021-09-06 20:42:21.000 249 21275.28 471.03 43109.41 48075.70 2021-09-06 20:42:22.000 249 21275.26 471.06 43109.36 48075.76 2021-09-06 20:42:23.000 249 21275.25 471.11 43109.32 48075.71 2021-09-06 20:42:24.000 249 21275.19 471.16 43109.30 48075.70 2021-09-06 20:42:25.000 249 21275.18 471.16 43109.25 48075.64 2021-09-06 20:42:26.000 249 21275.18 471.17 43109.24 48075.53 2021-09-06 20:42:27.000 249 21275.16 471.17 43109.21 48075.58 2021-09-06 20:42:28.000 249 21275.16 471.16 43109.20 48075.53 2021-09-06 20:42:29.000 249 21275.12 471.19 43109.18 48075.52 2021-09-06 20:42:30.000 249 21275.11 471.23 43109.16 48075.49 2021-09-06 20:42:31.000 249 21275.10 471.24 43109.13 48075.39 2021-09-06 20:42:32.000 249 21275.12 471.26 43109.09 48075.48 2021-09-06 20:42:33.000 249 21275.10 471.26 43109.12 48075.44 2021-09-06 20:42:34.000 249 21275.06 471.30 43109.14 48075.37 2021-09-06 20:42:35.000 249 21275.03 471.35 43109.09 48075.47 2021-09-06 20:42:36.000 249 21275.03 471.41 43109.05 48075.34 2021-09-06 20:42:37.000 249 21275.00 471.47 43108.97 48075.27 2021-09-06 20:42:38.000 249 21275.00 471.49 43108.91 48075.20 2021-09-06 20:42:39.000 249 21275.00 471.50 43108.86 48075.25 2021-09-06 20:42:40.000 249 21274.98 471.50 43108.88 48075.09 2021-09-06 20:42:41.000 249 21274.99 471.51 43108.83 48075.08 2021-09-06 20:42:42.000 249 21275.00 471.50 43108.78 48075.08 2021-09-06 20:42:43.000 249 21275.00 471.47 43108.79 48075.10 2021-09-06 20:42:44.000 249 21274.95 471.48 43108.79 48075.01 2021-09-06 20:42:45.000 249 21274.98 471.45 43108.80 48075.04 2021-09-06 20:42:46.000 249 21274.98 471.43 43108.80 48075.05 2021-09-06 20:42:47.000 249 21274.97 471.44 43108.78 48075.03 2021-09-06 20:42:48.000 249 21274.97 471.43 43108.79 48075.09 2021-09-06 20:42:49.000 249 21274.95 471.41 43108.80 48075.00 2021-09-06 20:42:50.000 249 21274.97 471.38 43108.82 48075.09 2021-09-06 20:42:51.000 249 21274.92 471.36 43108.81 48075.07 2021-09-06 20:42:52.000 249 21274.91 471.35 43108.82 48075.03 2021-09-06 20:42:53.000 249 21274.87 471.38 43108.82 48075.07 2021-09-06 20:42:54.000 249 21274.85 471.41 43108.79 48075.08 2021-09-06 20:42:55.000 249 21274.82 471.43 43108.78 48074.98 2021-09-06 20:42:56.000 249 21274.79 471.47 43108.76 48075.03 2021-09-06 20:42:57.000 249 21274.83 471.49 43108.77 48074.92 2021-09-06 20:42:58.000 249 21274.84 471.50 43108.77 48074.99 2021-09-06 20:42:59.000 249 21274.87 471.50 43108.80 48074.98 2021-09-06 20:43:00.000 249 21274.88 471.51 43108.76 48074.97 2021-09-06 20:43:01.000 249 21274.88 471.51 43108.73 48075.04 2021-09-06 20:43:02.000 249 21274.88 471.56 43108.72 48074.94 2021-09-06 20:43:03.000 249 21274.91 471.57 43108.75 48074.99 2021-09-06 20:43:04.000 249 21274.90 471.58 43108.75 48075.03 2021-09-06 20:43:05.000 249 21274.82 471.69 43108.72 48074.94 2021-09-06 20:43:06.000 249 21274.80 471.79 43108.61 48074.91 2021-09-06 20:43:07.000 249 21274.78 471.88 43108.59 48074.85 2021-09-06 20:43:08.000 249 21274.77 471.94 43108.54 48074.81 2021-09-06 20:43:09.000 249 21274.74 471.96 43108.47 48074.71 2021-09-06 20:43:10.000 249 21274.74 471.96 43108.44 48074.62 2021-09-06 20:43:11.000 249 21274.73 471.98 43108.42 48074.65 2021-09-06 20:43:12.000 249 21274.71 472.00 43108.37 48074.58 2021-09-06 20:43:13.000 249 21274.68 471.96 43108.40 48074.61 2021-09-06 20:43:14.000 249 21274.65 471.96 43108.40 48074.60 2021-09-06 20:43:15.000 249 21274.67 471.96 43108.40 48074.59 2021-09-06 20:43:16.000 249 21274.66 471.95 43108.40 48074.60 2021-09-06 20:43:17.000 249 21274.72 471.91 43108.44 48074.56 2021-09-06 20:43:18.000 249 21274.75 471.87 43108.45 48074.67 2021-09-06 20:43:19.000 249 21274.77 471.83 43108.51 48074.65 2021-09-06 20:43:20.000 249 21274.79 471.82 43108.54 48074.78 2021-09-06 20:43:21.000 249 21274.84 471.76 43108.58 48074.73 2021-09-06 20:43:22.000 249 21274.87 471.68 43108.65 48074.81 2021-09-06 20:43:23.000 249 21274.96 471.63 43108.70 48074.93 2021-09-06 20:43:24.000 249 21274.99 471.61 43108.74 48074.94 2021-09-06 20:43:25.000 249 21275.04 471.60 43108.81 48075.07 2021-09-06 20:43:26.000 249 21275.07 471.60 43108.84 48075.15 2021-09-06 20:43:27.000 249 21275.09 471.54 43108.86 48075.10 2021-09-06 20:43:28.000 249 21275.15 471.50 43108.92 48075.20 2021-09-06 20:43:29.000 249 21275.17 471.50 43108.98 48075.31 2021-09-06 20:43:30.000 249 21275.23 471.51 43108.97 48075.32 2021-09-06 20:43:31.000 249 21275.21 471.49 43109.00 48075.34 2021-09-06 20:43:32.000 249 21275.19 471.51 43109.03 48075.40 2021-09-06 20:43:33.000 249 21275.21 471.52 43109.06 48075.36 2021-09-06 20:43:34.000 249 21275.21 471.51 43109.07 48075.42 2021-09-06 20:43:35.000 249 21275.23 471.51 43109.05 48075.41 2021-09-06 20:43:36.000 249 21275.27 471.50 43109.11 48075.49 2021-09-06 20:43:37.000 249 21275.26 471.51 43109.12 48075.42 2021-09-06 20:43:38.000 249 21275.27 471.52 43109.13 48075.52 2021-09-06 20:43:39.000 249 21275.23 471.54 43109.11 48075.50 2021-09-06 20:43:40.000 249 21275.24 471.54 43109.14 48075.52 2021-09-06 20:43:41.000 249 21275.23 471.55 43109.14 48075.45 2021-09-06 20:43:42.000 249 21275.24 471.57 43109.14 48075.56 2021-09-06 20:43:43.000 249 21275.23 471.58 43109.16 48075.47 2021-09-06 20:43:44.000 249 21275.23 471.62 43109.11 48075.46 2021-09-06 20:43:45.000 249 21275.22 471.59 43109.14 48075.47 2021-09-06 20:43:46.000 249 21275.20 471.58 43109.13 48075.46 2021-09-06 20:43:47.000 249 21275.19 471.58 43109.11 48075.47 2021-09-06 20:43:48.000 249 21275.20 471.56 43109.12 48075.52 2021-09-06 20:43:49.000 249 21275.20 471.59 43109.13 48075.47 2021-09-06 20:43:50.000 249 21275.18 471.58 43109.13 48075.50 2021-09-06 20:43:51.000 249 21275.18 471.58 43109.12 48075.43 2021-09-06 20:43:52.000 249 21275.19 471.61 43109.15 48075.48 2021-09-06 20:43:53.000 249 21275.16 471.59 43109.16 48075.55 2021-09-06 20:43:54.000 249 21275.15 471.57 43109.15 48075.42 2021-09-06 20:43:55.000 249 21275.15 471.59 43109.13 48075.51 2021-09-06 20:43:56.000 249 21275.12 471.60 43109.13 48075.52 2021-09-06 20:43:57.000 249 21275.14 471.63 43109.15 48075.44 2021-09-06 20:43:58.000 249 21275.15 471.63 43109.14 48075.44 2021-09-06 20:43:59.000 249 21275.15 471.67 43109.13 48075.53 2021-09-06 20:44:00.000 249 21275.12 471.68 43109.13 48075.43 2021-09-06 20:44:01.000 249 21275.06 471.71 43109.11 48075.40 2021-09-06 20:44:02.000 249 21275.05 471.73 43109.09 48075.45 2021-09-06 20:44:03.000 249 21275.02 471.71 43109.10 48075.35 2021-09-06 20:44:04.000 249 21274.97 471.68 43109.06 48075.38 2021-09-06 20:44:05.000 249 21274.97 471.70 43109.08 48075.34 2021-09-06 20:44:06.000 249 21274.98 471.70 43109.10 48075.42 2021-09-06 20:44:07.000 249 21275.00 471.74 43109.07 48075.28 2021-09-06 20:44:08.000 249 21275.02 471.74 43109.05 48075.36 2021-09-06 20:44:09.000 249 21275.02 471.74 43109.09 48075.37 2021-09-06 20:44:10.000 249 21275.02 471.75 43109.11 48075.30 2021-09-06 20:44:11.000 249 21275.03 471.75 43109.08 48075.39 2021-09-06 20:44:12.000 249 21275.03 471.77 43109.04 48075.34 2021-09-06 20:44:13.000 249 21274.98 471.78 43109.05 48075.31 2021-09-06 20:44:14.000 249 21274.94 471.81 43109.05 48075.29 2021-09-06 20:44:15.000 249 21274.90 471.82 43109.04 48075.35 2021-09-06 20:44:16.000 249 21274.87 471.84 43109.06 48075.27 2021-09-06 20:44:17.000 249 21274.88 471.82 43109.02 48075.24 2021-09-06 20:44:18.000 249 21274.90 471.85 43109.03 48075.31 2021-09-06 20:44:19.000 249 21274.86 471.90 43109.03 48075.19 2021-09-06 20:44:20.000 249 21274.87 471.91 43109.03 48075.24 2021-09-06 20:44:21.000 249 21274.85 471.91 43109.03 48075.24 2021-09-06 20:44:22.000 249 21274.85 471.95 43109.01 48075.26 2021-09-06 20:44:23.000 249 21274.89 471.98 43108.96 48075.18 2021-09-06 20:44:24.000 249 21274.89 471.99 43108.94 48075.24 2021-09-06 20:44:25.000 249 21274.88 472.01 43108.92 48075.19 2021-09-06 20:44:26.000 249 21274.88 472.02 43108.92 48075.13 2021-09-06 20:44:27.000 249 21274.89 472.05 43108.92 48075.21 2021-09-06 20:44:28.000 249 21274.90 472.08 43108.90 48075.13 2021-09-06 20:44:29.000 249 21274.89 472.08 43108.90 48075.13 2021-09-06 20:44:30.000 249 21274.89 472.10 43108.89 48075.09 2021-09-06 20:44:31.000 249 21274.92 472.13 43108.88 48075.18 2021-09-06 20:44:32.000 249 21274.94 472.16 43108.86 48075.15 2021-09-06 20:44:33.000 249 21274.96 472.15 43108.85 48075.08 2021-09-06 20:44:34.000 249 21274.95 472.14 43108.82 48075.13 2021-09-06 20:44:35.000 249 21274.93 472.18 43108.79 48075.09 2021-09-06 20:44:36.000 249 21274.94 472.18 43108.82 48075.17 2021-09-06 20:44:37.000 249 21274.95 472.16 43108.83 48075.16 2021-09-06 20:44:38.000 249 21274.94 472.17 43108.84 48075.10 2021-09-06 20:44:39.000 249 21274.94 472.18 43108.86 48075.11 2021-09-06 20:44:40.000 249 21274.94 472.18 43108.84 48075.20 2021-09-06 20:44:41.000 249 21274.94 472.18 43108.89 48075.14 2021-09-06 20:44:42.000 249 21274.91 472.17 43108.89 48075.17 2021-09-06 20:44:43.000 249 21274.87 472.23 43108.88 48075.12 2021-09-06 20:44:44.000 249 21274.89 472.25 43108.89 48075.21 2021-09-06 20:44:45.000 249 21274.92 472.23 43108.87 48075.08 2021-09-06 20:44:46.000 249 21274.87 472.25 43108.86 48075.14 2021-09-06 20:44:47.000 249 21274.89 472.25 43108.88 48075.10 2021-09-06 20:44:48.000 249 21274.87 472.26 43108.87 48075.11 2021-09-06 20:44:49.000 249 21274.86 472.26 43108.89 48075.15 2021-09-06 20:44:50.000 249 21274.87 472.27 43108.88 48075.12 2021-09-06 20:44:51.000 249 21274.87 472.30 43108.88 48075.06 2021-09-06 20:44:52.000 249 21274.87 472.32 43108.85 48075.07 2021-09-06 20:44:53.000 249 21274.87 472.31 43108.85 48075.06 2021-09-06 20:44:54.000 249 21274.88 472.31 43108.85 48075.17 2021-09-06 20:44:55.000 249 21274.90 472.31 43108.86 48075.10 2021-09-06 20:44:56.000 249 21274.94 472.34 43108.86 48075.11 2021-09-06 20:44:57.000 249 21274.92 472.37 43108.84 48075.07 2021-09-06 20:44:58.000 249 21274.93 472.34 43108.83 48075.18 2021-09-06 20:44:59.000 249 21274.93 472.35 43108.87 48075.10 2021-09-06 20:45:00.000 249 21274.91 472.35 43108.89 48075.12 2021-09-06 20:45:01.000 249 21274.91 472.38 43108.89 48075.13 2021-09-06 20:45:02.000 249 21274.91 472.39 43108.91 48075.06 2021-09-06 20:45:03.000 249 21274.91 472.38 43108.88 48075.14 2021-09-06 20:45:04.000 249 21274.91 472.38 43108.86 48075.13 2021-09-06 20:45:05.000 249 21274.94 472.42 43108.90 48075.14 2021-09-06 20:45:06.000 249 21274.95 472.42 43108.87 48075.08 2021-09-06 20:45:07.000 249 21274.94 472.41 43108.89 48075.11 2021-09-06 20:45:08.000 249 21274.93 472.40 43108.89 48075.14 2021-09-06 20:45:09.000 249 21274.90 472.42 43108.85 48075.16 2021-09-06 20:45:10.000 249 21274.93 472.43 43108.85 48075.06 2021-09-06 20:45:11.000 249 21274.97 472.42 43108.85 48075.18 2021-09-06 20:45:12.000 249 21274.98 472.40 43108.88 48075.12 2021-09-06 20:45:13.000 249 21274.99 472.41 43108.87 48075.15 2021-09-06 20:45:14.000 249 21275.00 472.40 43108.87 48075.11 2021-09-06 20:45:15.000 249 21274.99 472.38 43108.89 48075.20 2021-09-06 20:45:16.000 249 21274.98 472.40 43108.92 48075.17 2021-09-06 20:45:17.000 249 21274.98 472.40 43108.91 48075.14 2021-09-06 20:45:18.000 249 21274.98 472.40 43108.87 48075.23 2021-09-06 20:45:19.000 249 21275.00 472.42 43108.84 48075.12 2021-09-06 20:45:20.000 249 21275.00 472.43 43108.85 48075.22 2021-09-06 20:45:21.000 249 21274.99 472.46 43108.87 48075.17 2021-09-06 20:45:22.000 249 21275.01 472.47 43108.86 48075.18 2021-09-06 20:45:23.000 249 21274.99 472.47 43108.88 48075.21 2021-09-06 20:45:24.000 249 21274.98 472.49 43108.87 48075.10 2021-09-06 20:45:25.000 249 21274.93 472.43 43108.87 48075.10 2021-09-06 20:45:26.000 249 21274.91 472.42 43108.90 48075.17 2021-09-06 20:45:27.000 249 21274.90 472.44 43108.93 48075.15 2021-09-06 20:45:28.000 249 21274.92 472.44 43108.92 48075.22 2021-09-06 20:45:29.000 249 21274.96 472.43 43108.93 48075.12 2021-09-06 20:45:30.000 249 21274.95 472.43 43108.95 48075.17 2021-09-06 20:45:31.000 249 21274.96 472.40 43108.98 48075.26 2021-09-06 20:45:32.000 249 21274.94 472.44 43108.97 48075.28 2021-09-06 20:45:33.000 249 21274.95 472.44 43108.98 48075.16 2021-09-06 20:45:34.000 249 21274.97 472.44 43109.00 48075.29 2021-09-06 20:45:35.000 249 21275.00 472.44 43109.01 48075.26 2021-09-06 20:45:36.000 249 21274.99 472.46 43109.01 48075.20 2021-09-06 20:45:37.000 249 21275.01 472.44 43109.03 48075.30 2021-09-06 20:45:38.000 249 21275.01 472.45 43109.01 48075.22 2021-09-06 20:45:39.000 249 21274.99 472.49 43109.02 48075.27 2021-09-06 20:45:40.000 249 21274.98 472.50 43109.00 48075.25 2021-09-06 20:45:41.000 249 21274.98 472.48 43108.99 48075.30 2021-09-06 20:45:42.000 249 21275.00 472.45 43109.00 48075.31 2021-09-06 20:45:43.000 249 21275.02 472.43 43109.04 48075.24 2021-09-06 20:45:44.000 249 21275.03 472.40 43109.07 48075.31 2021-09-06 20:45:45.000 249 21275.01 472.40 43109.05 48075.28 2021-09-06 20:45:46.000 249 21275.04 472.40 43109.10 48075.41 2021-09-06 20:45:47.000 249 21275.06 472.36 43109.12 48075.39 2021-09-06 20:45:48.000 249 21275.09 472.35 43109.13 48075.36 2021-09-06 20:45:49.000 249 21275.16 472.32 43109.15 48075.45 2021-09-06 20:45:50.000 249 21275.17 472.28 43109.21 48075.47 2021-09-06 20:45:51.000 249 21275.19 472.28 43109.24 48075.56 2021-09-06 20:45:52.000 249 21275.21 472.22 43109.28 48075.57 2021-09-06 20:45:53.000 249 21275.21 472.16 43109.30 48075.53 2021-09-06 20:45:54.000 249 21275.24 472.13 43109.33 48075.63 2021-09-06 20:45:55.000 249 21275.32 472.10 43109.41 48075.71 2021-09-06 20:45:56.000 249 21275.35 472.07 43109.42 48075.75 2021-09-06 20:45:57.000 249 21275.36 472.04 43109.45 48075.82 2021-09-06 20:45:58.000 249 21275.39 472.02 43109.46 48075.80 2021-09-06 20:45:59.000 249 21275.43 472.03 43109.53 48075.88 2021-09-06 20:46:00.000 249 21275.42 472.04 43109.59 48075.99 2021-09-06 20:46:01.000 249 21275.40 472.01 43109.57 48075.97 2021-09-06 20:46:02.000 249 21275.40 472.00 43109.58 48075.96 2021-09-06 20:46:03.000 249 21275.42 472.01 43109.63 48075.99 2021-09-06 20:46:04.000 249 21275.40 472.03 43109.60 48076.03 2021-09-06 20:46:05.000 249 21275.44 472.05 43109.62 48075.94 2021-09-06 20:46:06.000 249 21275.44 472.07 43109.62 48076.05 2021-09-06 20:46:07.000 249 21275.45 472.05 43109.62 48076.00 2021-09-06 20:46:08.000 249 21275.46 472.06 43109.60 48075.97 2021-09-06 20:46:09.000 249 21275.45 472.02 43109.59 48075.99 2021-09-06 20:46:10.000 249 21275.43 472.00 43109.62 48076.00 2021-09-06 20:46:11.000 249 21275.44 472.00 43109.67 48076.05 2021-09-06 20:46:12.000 249 21275.45 472.03 43109.67 48076.06 2021-09-06 20:46:13.000 249 21275.45 472.06 43109.64 48076.00 2021-09-06 20:46:14.000 249 21275.45 472.14 43109.61 48076.01 2021-09-06 20:46:15.000 249 21275.42 472.19 43109.61 48076.01 2021-09-06 20:46:16.000 249 21275.39 472.25 43109.53 48075.97 2021-09-06 20:46:17.000 249 21275.40 472.28 43109.49 48075.93 2021-09-06 20:46:18.000 249 21275.34 472.28 43109.47 48075.84 2021-09-06 20:46:19.000 249 21275.34 472.26 43109.48 48075.81 2021-09-06 20:46:20.000 249 21275.35 472.30 43109.44 48075.90 2021-09-06 20:46:21.000 249 21275.37 472.33 43109.44 48075.83 2021-09-06 20:46:22.000 249 21275.36 472.32 43109.42 48075.78 2021-09-06 20:46:23.000 249 21275.36 472.34 43109.40 48075.77 2021-09-06 20:46:24.000 249 21275.37 472.34 43109.39 48075.78 2021-09-06 20:46:25.000 249 21275.37 472.38 43109.37 48075.82 2021-09-06 20:46:26.000 249 21275.35 472.39 43109.36 48075.81 2021-09-06 20:46:27.000 249 21275.33 472.41 43109.35 48075.72 2021-09-06 20:46:28.000 249 21275.36 472.39 43109.39 48075.79 2021-09-06 20:46:29.000 249 21275.37 472.42 43109.38 48075.76 2021-09-06 20:46:30.000 249 21275.35 472.54 43109.33 48075.70 2021-09-06 20:46:31.000 249 21275.34 472.63 43109.26 48075.78 2021-09-06 20:46:32.000 249 21275.28 472.68 43109.22 48075.68 2021-09-06 20:46:33.000 249 21275.27 472.68 43109.20 48075.57 2021-09-06 20:46:34.000 249 21275.26 472.68 43109.18 48075.56 2021-09-06 20:46:35.000 249 21275.27 472.66 43109.15 48075.54 2021-09-06 20:46:36.000 249 21275.28 472.65 43109.17 48075.57 2021-09-06 20:46:37.000 249 21275.29 472.63 43109.19 48075.56 2021-09-06 20:46:38.000 249 21275.29 472.66 43109.18 48075.51 2021-09-06 20:46:39.000 249 21275.30 472.67 43109.16 48075.57 2021-09-06 20:46:40.000 249 21275.30 472.70 43109.12 48075.57 2021-09-06 20:46:41.000 249 21275.30 472.72 43109.13 48075.50 2021-09-06 20:46:42.000 249 21275.34 472.72 43109.13 48075.57 2021-09-06 20:46:43.000 249 21275.31 472.71 43109.12 48075.52 2021-09-06 20:46:44.000 249 21275.27 472.74 43109.11 48075.54 2021-09-06 20:46:45.000 249 21275.28 472.74 43109.14 48075.51 2021-09-06 20:46:46.000 249 21275.29 472.73 43109.14 48075.59 2021-09-06 20:46:47.000 249 21275.29 472.73 43109.14 48075.49 2021-09-06 20:46:48.000 249 21275.31 472.73 43109.15 48075.57 2021-09-06 20:46:49.000 249 21275.34 472.72 43109.18 48075.57 2021-09-06 20:46:50.000 249 21275.37 472.68 43109.22 48075.64 2021-09-06 20:46:51.000 249 21275.41 472.65 43109.21 48075.59 2021-09-06 20:46:52.000 249 21275.42 472.62 43109.26 48075.72 2021-09-06 20:46:53.000 249 21275.38 472.59 43109.29 48075.67 2021-09-06 20:46:54.000 249 21275.38 472.59 43109.31 48075.72 2021-09-06 20:46:55.000 249 21275.40 472.54 43109.32 48075.70 2021-09-06 20:46:56.000 249 21275.42 472.52 43109.34 48075.79 2021-09-06 20:46:57.000 249 21275.39 472.51 43109.39 48075.74 2021-09-06 20:46:58.000 249 21275.43 472.55 43109.42 48075.80 2021-09-06 20:46:59.000 249 21275.46 472.59 43109.42 48075.83 2021-09-06 20:47:00.000 249 21275.46 472.66 43109.39 48075.78 2021-09-06 20:47:01.000 249 21275.50 472.67 43109.34 48075.77 2021-09-06 20:47:02.000 249 21275.56 472.64 43109.35 48075.85 2021-09-06 20:47:03.000 249 21275.63 472.65 43109.33 48075.77 2021-09-06 20:47:04.000 249 21275.65 472.63 43109.30 48075.83 2021-09-06 20:47:05.000 249 21275.66 472.62 43109.27 48075.85 2021-09-06 20:47:06.000 249 21275.66 472.61 43109.27 48075.83 2021-09-06 20:47:07.000 249 21275.66 472.63 43109.25 48075.86 2021-09-06 20:47:08.000 249 21275.68 472.64 43109.25 48075.79 2021-09-06 20:47:09.000 249 21275.67 472.62 43109.26 48075.84 2021-09-06 20:47:10.000 249 21275.70 472.60 43109.27 48075.82 2021-09-06 20:47:11.000 249 21275.71 472.66 43109.28 48075.80 2021-09-06 20:47:12.000 249 21275.74 472.70 43109.27 48075.82 2021-09-06 20:47:13.000 249 21275.78 472.68 43109.29 48075.89 2021-09-06 20:47:14.000 249 21275.77 472.68 43109.22 48075.79 2021-09-06 20:47:15.000 249 21275.78 472.71 43109.21 48075.86 2021-09-06 20:47:16.000 249 21275.79 472.69 43109.21 48075.83 2021-09-06 20:47:17.000 249 21275.81 472.71 43109.21 48075.78 2021-09-06 20:47:18.000 249 21275.81 472.70 43109.23 48075.81 2021-09-06 20:47:19.000 249 21275.77 472.70 43109.19 48075.88 2021-09-06 20:47:20.000 249 21275.77 472.70 43109.21 48075.78 2021-09-06 20:47:21.000 249 21275.78 472.69 43109.22 48075.84 2021-09-06 20:47:22.000 249 21275.80 472.63 43109.23 48075.87 2021-09-06 20:47:23.000 249 21275.85 472.62 43109.25 48075.81 2021-09-06 20:47:24.000 249 21275.82 472.63 43109.29 48075.93 2021-09-06 20:47:25.000 249 21275.83 472.66 43109.31 48075.86 2021-09-06 20:47:26.000 249 21275.80 472.72 43109.30 48075.91 2021-09-06 20:47:27.000 249 21275.79 472.73 43109.31 48075.93 2021-09-06 20:47:28.000 249 21275.73 472.77 43109.25 48075.87 2021-09-06 20:47:29.000 249 21275.73 472.77 43109.23 48075.81 2021-09-06 20:47:30.000 249 21275.70 472.76 43109.26 48075.86 2021-09-06 20:47:31.000 249 21275.68 472.79 43109.23 48075.80 2021-09-06 20:47:32.000 249 21275.68 472.78 43109.24 48075.77 2021-09-06 20:47:33.000 249 21275.66 472.81 43109.23 48075.79 2021-09-06 20:47:34.000 249 21275.67 472.84 43109.19 48075.80 2021-09-06 20:47:35.000 249 21275.64 472.86 43109.17 48075.69 2021-09-06 20:47:36.000 249 21275.60 472.90 43109.12 48075.76 2021-09-06 20:47:37.000 249 21275.58 472.88 43109.06 48075.65 2021-09-06 20:47:38.000 249 21275.58 472.89 43109.03 48075.65 2021-09-06 20:47:39.000 249 21275.55 472.88 43109.06 48075.62 2021-09-06 20:47:40.000 249 21275.54 472.82 43109.07 48075.53 2021-09-06 20:47:41.000 249 21275.55 472.82 43109.02 48075.62 2021-09-06 20:47:42.000 249 21275.58 472.81 43109.06 48075.59 2021-09-06 20:47:43.000 249 21275.60 472.79 43109.09 48075.58 2021-09-06 20:47:44.000 249 21275.58 472.80 43109.09 48075.68 2021-09-06 20:47:45.000 249 21275.58 472.78 43109.08 48075.66 2021-09-06 20:47:46.000 249 21275.61 472.76 43109.07 48075.59 2021-09-06 20:47:47.000 249 21275.59 472.76 43109.03 48075.62 2021-09-06 20:47:48.000 249 21275.54 472.76 43109.05 48075.62 2021-09-06 20:47:49.000 249 21275.54 472.76 43109.01 48075.52 2021-09-06 20:47:50.000 249 21275.56 472.73 43109.02 48075.62 2021-09-06 20:47:51.000 249 21275.56 472.73 43109.01 48075.56 2021-09-06 20:47:52.000 249 21275.55 472.73 43109.05 48075.56 2021-09-06 20:47:53.000 249 21275.52 472.71 43109.04 48075.61 2021-09-06 20:47:54.000 249 21275.58 472.70 43109.03 48075.49 2021-09-06 20:47:55.000 249 21275.59 472.71 43109.03 48075.57 2021-09-06 20:47:56.000 249 21275.61 472.69 43109.07 48075.60 2021-09-06 20:47:57.000 249 21275.57 472.66 43109.06 48075.58 2021-09-06 20:47:58.000 249 21275.60 472.64 43109.08 48075.63 2021-09-06 20:47:59.000 249 21275.61 472.64 43109.09 48075.56 2021-09-06 20:48:00.000 249 21275.60 472.62 43109.11 48075.60 2021-09-06 20:48:01.000 249 21275.61 472.61 43109.11 48075.67 2021-09-06 20:48:02.000 249 21275.62 472.63 43109.14 48075.65 2021-09-06 20:48:03.000 249 21275.62 472.63 43109.13 48075.68 2021-09-06 20:48:04.000 249 21275.60 472.64 43109.14 48075.63 2021-09-06 20:48:05.000 249 21275.59 472.63 43109.12 48075.71 2021-09-06 20:48:06.000 249 21275.62 472.62 43109.15 48075.66 2021-09-06 20:48:07.000 249 21275.63 472.63 43109.11 48075.68 2021-09-06 20:48:08.000 249 21275.65 472.67 43109.12 48075.67 2021-09-06 20:48:09.000 249 21275.64 472.70 43109.12 48075.70 2021-09-06 20:48:10.000 249 21275.65 472.69 43109.10 48075.62 2021-09-06 20:48:11.000 249 21275.69 472.72 43109.09 48075.66 2021-09-06 20:48:12.000 249 21275.68 472.69 43109.08 48075.69 2021-09-06 20:48:13.000 249 21275.67 472.65 43109.06 48075.65 2021-09-06 20:48:14.000 249 21275.67 472.62 43109.07 48075.65 2021-09-06 20:48:15.000 249 21275.65 472.62 43109.08 48075.68 2021-09-06 20:48:16.000 249 21275.69 472.62 43109.09 48075.64 2021-09-06 20:48:17.000 249 21275.66 472.65 43109.09 48075.72 2021-09-06 20:48:18.000 249 21275.69 472.66 43109.09 48075.69 2021-09-06 20:48:19.000 249 21275.70 472.66 43109.11 48075.62 2021-09-06 20:48:20.000 249 21275.69 472.64 43109.11 48075.71 2021-09-06 20:48:21.000 249 21275.69 472.62 43109.13 48075.67 2021-09-06 20:48:22.000 249 21275.67 472.61 43109.13 48075.74 2021-09-06 20:48:23.000 249 21275.64 472.64 43109.15 48075.65 2021-09-06 20:48:24.000 249 21275.62 472.65 43109.11 48075.72 2021-09-06 20:48:25.000 249 21275.64 472.71 43109.11 48075.69 2021-09-06 20:48:26.000 249 21275.60 472.80 43109.07 48075.69 2021-09-06 20:48:27.000 249 21275.57 472.86 43109.02 48075.54 2021-09-06 20:48:28.000 249 21275.61 472.89 43108.96 48075.61 2021-09-06 20:48:29.000 249 21275.61 472.86 43108.94 48075.50 2021-09-06 20:48:30.000 249 21275.55 472.85 43108.91 48075.47 2021-09-06 20:48:31.000 249 21275.57 472.81 43108.90 48075.57 2021-09-06 20:48:32.000 249 21275.58 472.81 43108.94 48075.51 2021-09-06 20:48:33.000 249 21275.60 472.80 43108.93 48075.44 2021-09-06 20:48:34.000 249 21275.59 472.83 43108.95 48075.49 2021-09-06 20:48:35.000 249 21275.55 472.85 43108.97 48075.48 2021-09-06 20:48:36.000 249 21275.54 472.88 43108.93 48075.52 2021-09-06 20:48:37.000 249 21275.54 472.87 43108.92 48075.48 2021-09-06 20:48:38.000 249 21275.57 472.85 43108.91 48075.37 2021-09-06 20:48:39.000 249 21275.59 472.82 43108.91 48075.43 2021-09-06 20:48:40.000 249 21275.57 472.83 43108.88 48075.47 2021-09-06 20:48:41.000 249 21275.57 472.84 43108.89 48075.47 2021-09-06 20:48:42.000 249 21275.58 472.81 43108.86 48075.46 2021-09-06 20:48:43.000 249 21275.60 472.80 43108.86 48075.38 2021-09-06 20:48:44.000 249 21275.63 472.77 43108.88 48075.45 2021-09-06 20:48:45.000 249 21275.65 472.79 43108.92 48075.52 2021-09-06 20:48:46.000 249 21275.64 472.78 43108.95 48075.51 2021-09-06 20:48:47.000 249 21275.62 472.74 43108.96 48075.45 2021-09-06 20:48:48.000 249 21275.66 472.71 43108.97 48075.58 2021-09-06 20:48:49.000 249 21275.68 472.73 43108.96 48075.50 2021-09-06 20:48:50.000 249 21275.66 472.74 43108.95 48075.57 2021-09-06 20:48:51.000 249 21275.66 472.71 43108.97 48075.55 2021-09-06 20:48:52.000 249 21275.64 472.70 43109.01 48075.60 2021-09-06 20:48:53.000 249 21275.67 472.69 43109.02 48075.57 2021-09-06 20:48:54.000 249 21275.68 472.66 43109.01 48075.49 2021-09-06 20:48:55.000 249 21275.69 472.66 43109.00 48075.60 2021-09-06 20:48:56.000 249 21275.69 472.66 43109.02 48075.62 2021-09-06 20:48:57.000 249 21275.69 472.66 43109.05 48075.64 2021-09-06 20:48:58.000 249 21275.69 472.65 43109.04 48075.52 2021-09-06 20:48:59.000 249 21275.68 472.67 43109.08 48075.66 2021-09-06 20:49:00.000 249 21275.68 472.66 43109.06 48075.60 2021-09-06 20:49:01.000 249 21275.69 472.62 43109.05 48075.64 2021-09-06 20:49:02.000 249 21275.67 472.65 43109.03 48075.63 2021-09-06 20:49:03.000 249 21275.70 472.62 43109.04 48075.62 2021-09-06 20:49:04.000 249 21275.71 472.59 43109.07 48075.75 2021-09-06 20:49:05.000 249 21275.68 472.55 43109.14 48075.68 2021-09-06 20:49:06.000 249 21275.65 472.55 43109.11 48075.72 2021-09-06 20:49:07.000 249 21275.66 472.52 43109.12 48075.72 2021-09-06 20:49:08.000 249 21275.70 472.49 43109.16 48075.73 2021-09-06 20:49:09.000 249 21275.73 472.49 43109.15 48075.78 2021-09-06 20:49:10.000 249 21275.73 472.48 43109.18 48075.77 2021-09-06 20:49:11.000 249 21275.75 472.48 43109.22 48075.73 2021-09-06 20:49:12.000 249 21275.76 472.45 43109.25 48075.86 2021-09-06 20:49:13.000 249 21275.78 472.44 43109.27 48075.84 2021-09-06 20:49:14.000 249 21275.85 472.40 43109.31 48075.90 2021-09-06 20:49:15.000 249 21275.90 472.37 43109.33 48075.94 2021-09-06 20:49:16.000 249 21275.93 472.36 43109.37 48075.92 2021-09-06 20:49:17.000 249 21275.95 472.33 43109.41 48076.09 2021-09-06 20:49:18.000 249 21275.95 472.33 43109.43 48076.01 2021-09-06 20:49:19.000 249 21275.94 472.30 43109.42 48076.09 2021-09-06 20:49:20.000 249 21275.96 472.28 43109.44 48076.10 2021-09-06 20:49:21.000 249 21275.96 472.26 43109.46 48076.12 2021-09-06 20:49:22.000 249 21275.95 472.26 43109.48 48076.09 2021-09-06 20:49:23.000 249 21275.92 472.23 43109.55 48076.21 2021-09-06 20:49:24.000 249 21275.93 472.23 43109.54 48076.12 2021-09-06 20:49:25.000 249 21275.96 472.21 43109.58 48076.22 2021-09-06 20:49:26.000 249 21275.97 472.22 43109.58 48076.18 2021-09-06 20:49:27.000 249 21275.97 472.23 43109.56 48076.22 2021-09-06 20:49:28.000 249 21275.96 472.22 43109.57 48076.16 2021-09-06 20:49:29.000 249 21275.93 472.19 43109.57 48076.26 2021-09-06 20:49:30.000 249 21275.91 472.18 43109.57 48076.22 2021-09-06 20:49:31.000 249 21275.89 472.17 43109.60 48076.14 2021-09-06 20:49:32.000 249 21275.87 472.16 43109.59 48076.19 2021-09-06 20:49:33.000 249 21275.84 472.20 43109.58 48076.20 2021-09-06 20:49:34.000 249 21275.82 472.21 43109.56 48076.18 2021-09-06 20:49:35.000 249 21275.82 472.23 43109.54 48076.16 2021-09-06 20:49:36.000 249 21275.82 472.25 43109.56 48076.08 2021-09-06 20:49:37.000 249 21275.82 472.24 43109.49 48076.08 2021-09-06 20:49:38.000 249 21275.82 472.23 43109.47 48076.16 2021-09-06 20:49:39.000 249 21275.79 472.23 43109.48 48076.10 2021-09-06 20:49:40.000 249 21275.82 472.19 43109.46 48076.03 2021-09-06 20:49:41.000 249 21275.80 472.18 43109.47 48076.10 2021-09-06 20:49:42.000 249 21275.79 472.17 43109.46 48076.09 2021-09-06 20:49:43.000 249 21275.82 472.15 43109.45 48076.01 2021-09-06 20:49:44.000 249 21275.83 472.17 43109.45 48076.14 2021-09-06 20:49:45.000 249 21275.78 472.20 43109.46 48076.10 2021-09-06 20:49:46.000 249 21275.74 472.22 43109.45 48076.00 2021-09-06 20:49:47.000 249 21275.78 472.21 43109.42 48076.06 2021-09-06 20:49:48.000 249 21275.80 472.20 43109.39 48076.05 2021-09-06 20:49:49.000 249 21275.81 472.19 43109.42 48075.95 2021-09-06 20:49:50.000 249 21275.77 472.16 43109.40 48076.07 2021-09-06 20:49:51.000 249 21275.74 472.13 43109.42 48076.01 2021-09-06 20:49:52.000 249 21275.72 472.14 43109.42 48075.92 2021-09-06 20:49:53.000 249 21275.74 472.15 43109.42 48075.98 2021-09-06 20:49:54.000 249 21275.68 472.17 43109.48 48075.96 2021-09-06 20:49:55.000 249 21275.66 472.20 43109.42 48075.98 2021-09-06 20:49:56.000 249 21275.67 472.20 43109.40 48075.99 2021-09-06 20:49:57.000 249 21275.68 472.19 43109.42 48075.86 2021-09-06 20:49:58.000 249 21275.70 472.18 43109.42 48076.00 2021-09-06 20:49:59.000 249 21275.66 472.18 43109.43 48075.89 2021-09-06 20:50:00.000 249 21275.63 472.25 43109.42 48075.91 2021-09-06 20:50:01.000 249 21275.61 472.33 43109.35 48075.93 2021-09-06 20:50:02.000 249 21275.58 472.36 43109.28 48075.82 2021-09-06 20:50:03.000 249 21275.54 472.41 43109.22 48075.68 2021-09-06 20:50:04.000 249 21275.53 472.41 43109.18 48075.74 2021-09-06 20:50:05.000 249 21275.53 472.39 43109.15 48075.62 2021-09-06 20:50:06.000 249 21275.55 472.36 43109.14 48075.64 2021-09-06 20:50:07.000 249 21275.53 472.37 43109.12 48075.65 2021-09-06 20:50:08.000 249 21275.50 472.40 43109.11 48075.55 2021-09-06 20:50:09.000 249 21275.49 472.38 43109.14 48075.64 2021-09-06 20:50:10.000 249 21275.49 472.35 43109.11 48075.55 2021-09-06 20:50:11.000 249 21275.50 472.35 43109.12 48075.58 2021-09-06 20:50:12.000 249 21275.51 472.33 43109.10 48075.63 2021-09-06 20:50:13.000 249 21275.49 472.32 43109.11 48075.61 2021-09-06 20:50:14.000 249 21275.49 472.31 43109.11 48075.51 2021-09-06 20:50:15.000 249 21275.50 472.32 43109.13 48075.58 2021-09-06 20:50:16.000 249 21275.48 472.28 43109.13 48075.59 2021-09-06 20:50:17.000 249 21275.44 472.29 43109.10 48075.54 2021-09-06 20:50:18.000 249 21275.45 472.28 43109.12 48075.67 2021-09-06 20:50:19.000 249 21275.46 472.24 43109.15 48075.61 2021-09-06 20:50:20.000 249 21275.50 472.20 43109.16 48075.62 2021-09-06 20:50:21.000 249 21275.49 472.19 43109.15 48075.61 2021-09-06 20:50:22.000 249 21275.51 472.18 43109.15 48075.66 2021-09-06 20:50:23.000 249 21275.46 472.17 43109.12 48075.58 2021-09-06 20:50:24.000 249 21275.44 472.11 43109.15 48075.66 2021-09-06 20:50:25.000 249 21275.40 472.06 43109.15 48075.62 2021-09-06 20:50:26.000 249 21275.38 472.07 43109.14 48075.59 2021-09-06 20:50:27.000 249 21275.38 472.02 43109.11 48075.63 2021-09-06 20:50:28.000 249 21275.33 471.97 43109.12 48075.51 2021-09-06 20:50:29.000 249 21275.30 471.96 43109.12 48075.53 2021-09-06 20:50:30.000 249 21275.26 471.92 43109.12 48075.51 2021-09-06 20:50:31.000 249 21275.24 471.89 43109.14 48075.56 2021-09-06 20:50:32.000 249 21275.24 471.89 43109.13 48075.47 2021-09-06 20:50:33.000 249 21275.23 471.93 43109.11 48075.53 2021-09-06 20:50:34.000 249 21275.24 471.90 43109.10 48075.49 2021-09-06 20:50:35.000 249 21275.22 471.89 43109.08 48075.40 2021-09-06 20:50:36.000 249 21275.17 471.88 43109.07 48075.50 2021-09-06 20:50:37.000 249 21275.17 471.88 43109.06 48075.43 2021-09-06 20:50:38.000 249 21275.16 471.89 43109.06 48075.42 2021-09-06 20:50:39.000 249 21275.20 471.88 43109.02 48075.41 2021-09-06 20:50:40.000 249 21275.21 471.92 43109.01 48075.45 2021-09-06 20:50:41.000 249 21275.20 471.90 43109.00 48075.34 2021-09-06 20:50:42.000 249 21275.18 471.89 43109.00 48075.39 2021-09-06 20:50:43.000 249 21275.18 471.88 43109.01 48075.38 2021-09-06 20:50:44.000 249 21275.16 471.88 43109.02 48075.30 2021-09-06 20:50:45.000 249 21275.14 471.86 43109.00 48075.32 2021-09-06 20:50:46.000 249 21275.18 471.86 43109.00 48075.39 2021-09-06 20:50:47.000 249 21275.18 471.85 43109.02 48075.35 2021-09-06 20:50:48.000 249 21275.20 471.84 43109.03 48075.33 2021-09-06 20:50:49.000 249 21275.23 471.85 43109.00 48075.41 2021-09-06 20:50:50.000 249 21275.23 471.83 43108.99 48075.30 2021-09-06 20:50:51.000 249 21275.22 471.80 43108.97 48075.31 2021-09-06 20:50:52.000 249 21275.23 471.77 43108.97 48075.37 2021-09-06 20:50:53.000 249 21275.25 471.75 43109.00 48075.33 2021-09-06 20:50:54.000 249 21275.27 471.74 43109.00 48075.41 2021-09-06 20:50:55.000 249 21275.25 471.72 43108.99 48075.38 2021-09-06 20:50:56.000 249 21275.26 471.69 43108.99 48075.38 2021-09-06 20:50:57.000 249 21275.28 471.68 43109.03 48075.42 2021-09-06 20:50:58.000 249 21275.29 471.69 43109.03 48075.34 2021-09-06 20:50:59.000 249 21275.28 471.66 43109.01 48075.46 2021-09-06 20:51:00.000 249 21275.29 471.65 43109.03 48075.39 2021-09-06 20:51:01.000 249 21275.29 471.67 43109.00 48075.38 2021-09-06 20:51:02.000 249 21275.28 471.69 43108.99 48075.46 2021-09-06 20:51:03.000 249 21275.26 471.69 43109.02 48075.34 2021-09-06 20:51:04.000 249 21275.25 471.66 43109.04 48075.47 2021-09-06 20:51:05.000 249 21275.27 471.68 43109.07 48075.39 2021-09-06 20:51:06.000 249 21275.30 471.68 43109.08 48075.40 2021-09-06 20:51:07.000 249 21275.29 471.69 43109.07 48075.46 2021-09-06 20:51:08.000 249 21275.26 471.70 43109.02 48075.43 2021-09-06 20:51:09.000 249 21275.24 471.73 43108.97 48075.31 2021-09-06 20:51:10.000 249 21275.23 471.72 43108.99 48075.37 2021-09-06 20:51:11.000 249 21275.23 471.70 43109.00 48075.32 2021-09-06 20:51:12.000 249 21275.19 471.67 43109.00 48075.42 2021-09-06 20:51:13.000 249 21275.20 471.61 43109.02 48075.40 2021-09-06 20:51:14.000 249 21275.22 471.60 43109.06 48075.32 2021-09-06 20:51:15.000 249 21275.23 471.59 43109.06 48075.42 2021-09-06 20:51:16.000 249 21275.25 471.56 43109.11 48075.42 2021-09-06 20:51:17.000 249 21275.30 471.54 43109.12 48075.52 2021-09-06 20:51:18.000 249 21275.30 471.55 43109.13 48075.51 2021-09-06 20:51:19.000 249 21275.29 471.51 43109.14 48075.42 2021-09-06 20:51:20.000 249 21275.33 471.45 43109.15 48075.50 2021-09-06 20:51:21.000 249 21275.33 471.43 43109.20 48075.59 2021-09-06 20:51:22.000 249 21275.35 471.41 43109.21 48075.60 2021-09-06 20:51:23.000 249 21275.38 471.36 43109.26 48075.52 2021-09-06 20:51:24.000 249 21275.38 471.35 43109.29 48075.70 2021-09-06 20:51:25.000 249 21275.36 471.33 43109.27 48075.64 2021-09-06 20:51:26.000 249 21275.36 471.30 43109.29 48075.69 2021-09-06 20:51:27.000 249 21275.36 471.28 43109.35 48075.75 2021-09-06 20:51:28.000 249 21275.32 471.27 43109.41 48075.81 2021-09-06 20:51:29.000 249 21275.30 471.28 43109.43 48075.74 2021-09-06 20:51:30.000 249 21275.29 471.30 43109.40 48075.80 2021-09-06 20:51:31.000 249 21275.25 471.34 43109.43 48075.77 2021-09-06 20:51:32.000 249 21275.24 471.33 43109.44 48075.76 2021-09-06 20:51:33.000 249 21275.20 471.36 43109.48 48075.70 2021-09-06 20:51:34.000 249 21275.17 471.35 43109.46 48075.76 2021-09-06 20:51:35.000 249 21275.12 471.39 43109.43 48075.67 2021-09-06 20:51:36.000 249 21275.11 471.38 43109.44 48075.72 2021-09-06 20:51:37.000 249 21275.13 471.39 43109.44 48075.73 2021-09-06 20:51:38.000 249 21275.14 471.39 43109.39 48075.63 2021-09-06 20:51:39.000 249 21275.16 471.43 43109.38 48075.74 2021-09-06 20:51:40.000 249 21275.19 471.47 43109.37 48075.65 2021-09-06 20:51:41.000 249 21275.19 471.49 43109.33 48075.66 2021-09-06 20:51:42.000 249 21275.22 471.46 43109.30 48075.65 2021-09-06 20:51:43.000 249 21275.21 471.49 43109.31 48075.71 2021-09-06 20:51:44.000 249 21275.23 471.51 43109.32 48075.58 2021-09-06 20:51:45.000 249 21275.28 471.51 43109.33 48075.73 2021-09-06 20:51:46.000 249 21275.31 471.55 43109.31 48075.65 2021-09-06 20:51:47.000 249 21275.31 471.55 43109.30 48075.59 2021-09-06 20:51:48.000 249 21275.33 471.56 43109.30 48075.62 2021-09-06 20:51:49.000 249 21275.32 471.50 43109.29 48075.66 2021-09-06 20:51:50.000 249 21275.38 471.39 43109.32 48075.61 2021-09-06 20:51:51.000 249 21275.40 471.34 43109.40 48075.74 2021-09-06 20:51:52.000 249 21275.41 471.32 43109.45 48075.77 2021-09-06 20:51:53.000 249 21275.45 471.29 43109.48 48075.74 2021-09-06 20:51:54.000 249 21275.40 471.33 43109.52 48075.81 2021-09-06 20:51:55.000 249 21275.43 471.37 43109.51 48075.93 2021-09-06 20:51:56.000 249 21275.42 471.40 43109.52 48075.86 2021-09-06 20:51:57.000 249 21275.40 471.41 43109.55 48075.88 2021-09-06 20:51:58.000 249 21275.42 471.42 43109.56 48075.84 2021-09-06 20:51:59.000 249 21275.41 471.45 43109.53 48075.86 2021-09-06 20:52:00.000 249 21275.38 471.47 43109.53 48075.93 2021-09-06 20:52:01.000 249 21275.39 471.48 43109.53 48075.82 2021-09-06 20:52:02.000 249 21275.36 471.47 43109.56 48075.92 2021-09-06 20:52:03.000 249 21275.37 471.46 43109.56 48075.87 2021-09-06 20:52:04.000 249 21275.37 471.48 43109.57 48075.83 2021-09-06 20:52:05.000 249 21275.36 471.46 43109.58 48075.97 2021-09-06 20:52:06.000 249 21275.37 471.46 43109.58 48075.85 2021-09-06 20:52:07.000 249 21275.40 471.45 43109.58 48075.93 2021-09-06 20:52:08.000 249 21275.43 471.42 43109.60 48075.92 2021-09-06 20:52:09.000 249 21275.40 471.41 43109.61 48075.96 2021-09-06 20:52:10.000 249 21275.39 471.42 43109.63 48075.88 2021-09-06 20:52:11.000 249 21275.40 471.41 43109.65 48075.94 2021-09-06 20:52:12.000 249 21275.39 471.46 43109.66 48076.04 2021-09-06 20:52:13.000 249 21275.33 471.54 43109.59 48075.97 2021-09-06 20:52:14.000 249 21275.31 471.61 43109.53 48075.90 2021-09-06 20:52:15.000 249 21275.28 471.69 43109.50 48075.87 2021-09-06 20:52:16.000 249 21275.24 471.73 43109.45 48075.75 2021-09-06 20:52:17.000 249 21275.23 471.74 43109.36 48075.77 2021-09-06 20:52:18.000 249 21275.25 471.72 43109.32 48075.69 2021-09-06 20:52:19.000 249 21275.21 471.71 43109.30 48075.55 2021-09-06 20:52:20.000 249 21275.19 471.69 43109.31 48075.64 2021-09-06 20:52:21.000 249 21275.18 471.66 43109.30 48075.59 2021-09-06 20:52:22.000 249 21275.20 471.67 43109.30 48075.64 2021-09-06 20:52:23.000 249 21275.20 471.65 43109.32 48075.61 2021-09-06 20:52:24.000 249 21275.23 471.61 43109.31 48075.51 2021-09-06 20:52:25.000 249 21275.28 471.55 43109.35 48075.67 2021-09-06 20:52:26.000 249 21275.32 471.51 43109.40 48075.65 2021-09-06 20:52:27.000 249 21275.32 471.50 43109.43 48075.68 2021-09-06 20:52:28.000 249 21275.30 471.47 43109.46 48075.80 2021-09-06 20:52:29.000 249 21275.30 471.46 43109.47 48075.81 2021-09-06 20:52:30.000 249 21275.30 471.48 43109.48 48075.71 2021-09-06 20:52:31.000 249 21275.27 471.54 43109.46 48075.78 2021-09-06 20:52:32.000 249 21275.22 471.54 43109.39 48075.78 2021-09-06 20:52:33.000 249 21275.21 471.58 43109.39 48075.67 2021-09-06 20:52:34.000 249 21275.20 471.57 43109.40 48075.79 2021-09-06 20:52:35.000 249 21275.21 471.58 43109.38 48075.71 2021-09-06 20:52:36.000 249 21275.21 471.60 43109.36 48075.66 2021-09-06 20:52:37.000 249 21275.15 471.59 43109.35 48075.66 2021-09-06 20:52:38.000 249 21275.17 471.57 43109.33 48075.61 2021-09-06 20:52:39.000 249 21275.15 471.59 43109.33 48075.69 2021-09-06 20:52:40.000 249 21275.15 471.61 43109.30 48075.66 2021-09-06 20:52:41.000 249 21275.13 471.62 43109.31 48075.54 2021-09-06 20:52:42.000 249 21275.13 471.62 43109.31 48075.60 2021-09-06 20:52:43.000 249 21275.12 471.63 43109.30 48075.58 2021-09-06 20:52:44.000 249 21275.07 471.65 43109.25 48075.64 2021-09-06 20:52:45.000 249 21275.08 471.64 43109.28 48075.60 2021-09-06 20:52:46.000 249 21275.10 471.64 43109.29 48075.50 2021-09-06 20:52:47.000 249 21275.09 471.62 43109.26 48075.53 2021-09-06 20:52:48.000 249 21275.08 471.58 43109.23 48075.56 2021-09-06 20:52:49.000 249 21275.06 471.58 43109.23 48075.51 2021-09-06 20:52:50.000 249 21275.06 471.60 43109.24 48075.57 2021-09-06 20:52:51.000 249 21275.05 471.61 43109.27 48075.45 2021-09-06 20:52:52.000 249 21275.03 471.62 43109.23 48075.55 2021-09-06 20:52:53.000 249 21275.01 471.63 43109.20 48075.49 2021-09-06 20:52:54.000 249 21274.98 471.62 43109.22 48075.47 2021-09-06 20:52:55.000 249 21274.96 471.61 43109.23 48075.55 2021-09-06 20:52:56.000 249 21274.94 471.60 43109.25 48075.41 2021-09-06 20:52:57.000 249 21274.90 471.59 43109.24 48075.51 2021-09-06 20:52:58.000 249 21274.90 471.59 43109.25 48075.51 2021-09-06 20:52:59.000 249 21274.91 471.57 43109.27 48075.40 2021-09-06 20:53:00.000 249 21274.88 471.57 43109.24 48075.49 2021-09-06 20:53:01.000 249 21274.88 471.57 43109.24 48075.45 2021-09-06 20:53:02.000 249 21274.89 471.58 43109.27 48075.44 2021-09-06 20:53:03.000 249 21274.89 471.57 43109.24 48075.42 2021-09-06 20:53:04.000 249 21274.89 471.56 43109.27 48075.54 2021-09-06 20:53:05.000 249 21274.84 471.58 43109.28 48075.48 2021-09-06 20:53:06.000 249 21274.80 471.62 43109.24 48075.41 2021-09-06 20:53:07.000 249 21274.80 471.64 43109.22 48075.41 2021-09-06 20:53:08.000 249 21274.81 471.63 43109.19 48075.39 2021-09-06 20:53:09.000 249 21274.79 471.62 43109.24 48075.43 2021-09-06 20:53:10.000 249 21274.76 471.63 43109.23 48075.33 2021-09-06 20:53:11.000 249 21274.77 471.59 43109.23 48075.38 2021-09-06 20:53:12.000 249 21274.78 471.57 43109.21 48075.36 2021-09-06 20:53:13.000 249 21274.84 471.50 43109.24 48075.31 2021-09-06 20:53:14.000 249 21274.85 471.41 43109.29 48075.38 2021-09-06 20:53:15.000 249 21274.88 471.31 43109.39 48075.53 2021-09-06 20:53:16.000 249 21274.89 471.25 43109.46 48075.57 2021-09-06 20:53:17.000 249 21274.89 471.22 43109.48 48075.65 2021-09-06 20:53:18.000 249 21274.89 471.19 43109.53 48075.64 2021-09-06 20:53:19.000 249 21274.87 471.18 43109.56 48075.71 2021-09-06 20:53:20.000 249 21274.87 471.19 43109.59 48075.81 2021-09-06 20:53:21.000 249 21274.89 471.18 43109.64 48075.73 2021-09-06 20:53:22.000 249 21274.91 471.19 43109.64 48075.78 2021-09-06 20:53:23.000 249 21274.90 471.19 43109.66 48075.83 2021-09-06 20:53:24.000 249 21274.87 471.20 43109.69 48075.74 2021-09-06 20:53:25.000 249 21274.90 471.19 43109.66 48075.76 2021-09-06 20:53:26.000 249 21274.89 471.16 43109.68 48075.85 2021-09-06 20:53:27.000 249 21274.86 471.20 43109.67 48075.80 2021-09-06 20:53:28.000 249 21274.81 471.25 43109.67 48075.73 2021-09-06 20:53:29.000 249 21274.79 471.24 43109.64 48075.73 2021-09-06 20:53:30.000 249 21274.77 471.20 43109.61 48075.77 2021-09-06 20:53:31.000 249 21274.73 471.16 43109.63 48075.67 2021-09-06 20:53:32.000 249 21274.73 471.15 43109.67 48075.74 2021-09-06 20:53:33.000 249 21274.72 471.16 43109.65 48075.71 2021-09-06 20:53:34.000 249 21274.73 471.21 43109.61 48075.70 2021-09-06 20:53:35.000 249 21274.72 471.30 43109.57 48075.62 2021-09-06 20:53:36.000 249 21274.69 471.29 43109.54 48075.63 2021-09-06 20:53:37.000 249 21274.69 471.29 43109.51 48075.65 2021-09-06 20:53:38.000 249 21274.72 471.29 43109.46 48075.57 2021-09-06 20:53:39.000 249 21274.70 471.35 43109.43 48075.55 2021-09-06 20:53:40.000 249 21274.62 471.47 43109.35 48075.47 2021-09-06 20:53:41.000 249 21274.57 471.54 43109.29 48075.50 2021-09-06 20:53:42.000 249 21274.54 471.55 43109.24 48075.30 2021-09-06 20:53:43.000 249 21274.53 471.53 43109.17 48075.28 2021-09-06 20:53:44.000 249 21274.54 471.47 43109.17 48075.21 2021-09-06 20:53:45.000 249 21274.56 471.38 43109.19 48075.28 2021-09-06 20:53:46.000 249 21274.57 471.39 43109.21 48075.29 2021-09-06 20:53:47.000 249 21274.56 471.38 43109.24 48075.23 2021-09-06 20:53:48.000 249 21274.58 471.37 43109.26 48075.29 2021-09-06 20:53:49.000 249 21274.58 471.38 43109.27 48075.29 2021-09-06 20:53:50.000 249 21274.59 471.37 43109.29 48075.36 2021-09-06 20:53:51.000 249 21274.60 471.34 43109.26 48075.36 2021-09-06 20:53:52.000 249 21274.59 471.36 43109.27 48075.30 2021-09-06 20:53:53.000 249 21274.64 471.36 43109.26 48075.37 2021-09-06 20:53:54.000 249 21274.63 471.34 43109.26 48075.37 2021-09-06 20:53:55.000 249 21274.60 471.30 43109.26 48075.29 2021-09-06 20:53:56.000 249 21274.62 471.27 43109.30 48075.40 2021-09-06 20:53:57.000 249 21274.60 471.26 43109.31 48075.36 2021-09-06 20:53:58.000 249 21274.61 471.24 43109.32 48075.38 2021-09-06 20:53:59.000 249 21274.61 471.22 43109.36 48075.34 2021-09-06 20:54:00.000 249 21274.59 471.24 43109.36 48075.37 2021-09-06 20:54:01.000 249 21274.55 471.30 43109.32 48075.46 2021-09-06 20:54:02.000 249 21274.51 471.35 43109.31 48075.36 2021-09-06 20:54:03.000 249 21274.51 471.38 43109.26 48075.32 2021-09-06 20:54:04.000 249 21274.53 471.40 43109.26 48075.27 2021-09-06 20:54:05.000 249 21274.51 471.41 43109.28 48075.33 2021-09-06 20:54:06.000 249 21274.51 471.40 43109.25 48075.24 2021-09-06 20:54:07.000 249 21274.51 471.38 43109.20 48075.24 2021-09-06 20:54:08.000 249 21274.46 471.39 43109.17 48075.22 2021-09-06 20:54:09.000 249 21274.47 471.44 43109.15 48075.28 2021-09-06 20:54:10.000 249 21274.46 471.46 43109.16 48075.18 2021-09-06 20:54:11.000 249 21274.47 471.47 43109.14 48075.18 2021-09-06 20:54:12.000 249 21274.47 471.49 43109.10 48075.20 2021-09-06 20:54:13.000 249 21274.46 471.47 43109.10 48075.10 2021-09-06 20:54:14.000 249 21274.44 471.46 43109.11 48075.13 2021-09-06 20:54:15.000 249 21274.42 471.44 43109.14 48075.16 2021-09-06 20:54:16.000 249 21274.42 471.41 43109.13 48075.14 2021-09-06 20:54:17.000 249 21274.41 471.40 43109.13 48075.10 2021-09-06 20:54:18.000 249 21274.42 471.40 43109.15 48075.18 2021-09-06 20:54:19.000 249 21274.42 471.40 43109.16 48075.15 2021-09-06 20:54:20.000 249 21274.38 471.41 43109.14 48075.17 2021-09-06 20:54:21.000 249 21274.35 471.43 43109.13 48075.12 2021-09-06 20:54:22.000 249 21274.32 471.45 43109.14 48075.18 2021-09-06 20:54:23.000 249 21274.34 471.40 43109.15 48075.11 2021-09-06 20:54:24.000 249 21274.34 471.38 43109.15 48075.08 2021-09-06 20:54:25.000 249 21274.35 471.37 43109.17 48075.16 2021-09-06 20:54:26.000 249 21274.32 471.38 43109.14 48075.06 2021-09-06 20:54:27.000 249 21274.29 471.42 43109.15 48075.18 2021-09-06 20:54:28.000 249 21274.31 471.42 43109.16 48075.13 2021-09-06 20:54:29.000 249 21274.31 471.42 43109.20 48075.09 2021-09-06 20:54:30.000 249 21274.33 471.45 43109.18 48075.19 2021-09-06 20:54:31.000 249 21274.33 471.41 43109.17 48075.12 2021-09-06 20:54:32.000 249 21274.28 471.41 43109.17 48075.11 2021-09-06 20:54:33.000 249 21274.28 471.40 43109.16 48075.12 2021-09-06 20:54:34.000 249 21274.30 471.39 43109.21 48075.20 2021-09-06 20:54:35.000 249 21274.31 471.42 43109.19 48075.10 2021-09-06 20:54:36.000 249 21274.35 471.40 43109.25 48075.19 2021-09-06 20:54:37.000 249 21274.36 471.38 43109.24 48075.17 2021-09-06 20:54:38.000 249 21274.33 471.36 43109.24 48075.19 2021-09-06 20:54:39.000 249 21274.34 471.35 43109.24 48075.14 2021-09-06 20:54:40.000 249 21274.38 471.31 43109.25 48075.20 2021-09-06 20:54:41.000 249 21274.37 471.30 43109.29 48075.22 2021-09-06 20:54:42.000 249 21274.34 471.29 43109.29 48075.23 2021-09-06 20:54:43.000 249 21274.32 471.28 43109.31 48075.30 2021-09-06 20:54:44.000 249 21274.32 471.30 43109.34 48075.22 2021-09-06 20:54:45.000 249 21274.29 471.31 43109.36 48075.28 2021-09-06 20:54:46.000 249 21274.29 471.32 43109.33 48075.26 2021-09-06 20:54:47.000 249 21274.28 471.31 43109.38 48075.24 2021-09-06 20:54:48.000 249 21274.26 471.32 43109.37 48075.24 2021-09-06 20:54:49.000 249 21274.27 471.33 43109.38 48075.28 2021-09-06 20:54:50.000 249 21274.27 471.32 43109.37 48075.27 2021-09-06 20:54:51.000 249 21274.25 471.33 43109.36 48075.20 2021-09-06 20:54:52.000 249 21274.26 471.35 43109.38 48075.32 2021-09-06 20:54:53.000 249 21274.26 471.37 43109.37 48075.23 2021-09-06 20:54:54.000 249 21274.22 471.36 43109.36 48075.25 2021-09-06 20:54:55.000 249 21274.23 471.35 43109.35 48075.29 2021-09-06 20:54:56.000 249 21274.21 471.37 43109.32 48075.20 2021-09-06 20:54:57.000 249 21274.17 471.38 43109.32 48075.24 2021-09-06 20:54:58.000 249 21274.15 471.39 43109.31 48075.23 2021-09-06 20:54:59.000 249 21274.16 471.38 43109.33 48075.28 2021-09-06 20:55:00.000 249 21274.10 471.36 43109.34 48075.25 2021-09-06 20:55:01.000 249 21274.11 471.37 43109.30 48075.14 2021-09-06 20:55:02.000 249 21274.11 471.37 43109.33 48075.19 2021-09-06 20:55:03.000 249 21274.13 471.38 43109.31 48075.17 2021-09-06 20:55:04.000 249 21274.13 471.39 43109.29 48075.08 2021-09-06 20:55:05.000 249 21274.09 471.42 43109.26 48075.17 2021-09-06 20:55:06.000 249 21274.10 471.40 43109.23 48075.11 2021-09-06 20:55:07.000 249 21274.09 471.39 43109.25 48075.07 2021-09-06 20:55:08.000 249 21274.10 471.40 43109.25 48075.16 2021-09-06 20:55:09.000 249 21274.08 471.38 43109.27 48075.09 2021-09-06 20:55:10.000 249 21274.08 471.41 43109.31 48075.11 2021-09-06 20:55:11.000 249 21274.13 471.39 43109.28 48075.10 2021-09-06 20:55:12.000 249 21274.10 471.41 43109.25 48075.15 2021-09-06 20:55:13.000 249 21274.05 471.43 43109.27 48075.10 2021-09-06 20:55:14.000 249 21274.09 471.44 43109.26 48075.07 2021-09-06 20:55:15.000 249 21274.12 471.44 43109.20 48075.08 2021-09-06 20:55:16.000 249 21274.06 471.45 43109.22 48075.00 2021-09-06 20:55:17.000 249 21274.03 471.45 43109.22 48075.00 2021-09-06 20:55:18.000 249 21273.99 471.45 43109.20 48075.06 2021-09-06 20:55:19.000 249 21273.99 471.45 43109.16 48074.96 2021-09-06 20:55:20.000 249 21274.01 471.45 43109.17 48075.02 2021-09-06 20:55:21.000 249 21274.01 471.47 43109.19 48074.95 2021-09-06 20:55:22.000 249 21274.04 471.46 43109.17 48074.96 2021-09-06 20:55:23.000 249 21274.06 471.47 43109.16 48075.02 2021-09-06 20:55:24.000 249 21274.07 471.46 43109.15 48074.99 2021-09-06 20:55:25.000 249 21274.05 471.44 43109.18 48074.95 2021-09-06 20:55:26.000 249 21274.06 471.40 43109.20 48075.08 2021-09-06 20:55:27.000 249 21274.08 471.34 43109.21 48075.01 2021-09-06 20:55:28.000 249 21274.09 471.32 43109.24 48075.00 2021-09-06 20:55:29.000 249 21274.09 471.33 43109.25 48075.13 2021-09-06 20:55:30.000 249 21274.10 471.33 43109.27 48075.04 2021-09-06 20:55:31.000 249 21274.10 471.26 43109.33 48075.08 2021-09-06 20:55:32.000 249 21274.09 471.22 43109.35 48075.12 2021-09-06 20:55:33.000 249 21274.13 471.18 43109.39 48075.23 2021-09-06 20:55:34.000 249 21274.12 471.16 43109.41 48075.17 2021-09-06 20:55:35.000 249 21274.16 471.11 43109.46 48075.25 2021-09-06 20:55:36.000 249 21274.19 471.11 43109.52 48075.34 2021-09-06 20:55:37.000 249 21274.20 471.10 43109.56 48075.29 2021-09-06 20:55:38.000 249 21274.19 471.08 43109.59 48075.36 2021-09-06 20:55:39.000 249 21274.19 471.04 43109.63 48075.46 2021-09-06 20:55:40.000 249 21274.22 471.02 43109.64 48075.49 2021-09-06 20:55:41.000 249 21274.23 470.99 43109.68 48075.42 2021-09-06 20:55:42.000 249 21274.26 470.97 43109.72 48075.59 2021-09-06 20:55:43.000 249 21274.22 470.96 43109.73 48075.52 2021-09-06 20:55:44.000 249 21274.21 470.94 43109.76 48075.57 2021-09-06 20:55:45.000 249 21274.18 470.94 43109.78 48075.60 2021-09-06 20:55:46.000 249 21274.19 470.94 43109.80 48075.68 2021-09-06 20:55:47.000 249 21274.17 470.90 43109.83 48075.55 2021-09-06 20:55:48.000 249 21274.15 470.93 43109.88 48075.66 2021-09-06 20:55:49.000 249 21274.14 470.95 43109.89 48075.64 2021-09-06 20:55:50.000 249 21274.15 470.95 43109.84 48075.65 2021-09-06 20:55:51.000 249 21274.17 470.93 43109.84 48075.59 2021-09-06 20:55:52.000 249 21274.15 470.90 43109.84 48075.69 2021-09-06 20:55:53.000 249 21274.18 470.91 43109.86 48075.66 2021-09-06 20:55:54.000 249 21274.20 470.96 43109.89 48075.67 2021-09-06 20:55:55.000 249 21274.19 470.99 43109.89 48075.68 2021-09-06 20:55:56.000 249 21274.16 471.01 43109.86 48075.64 2021-09-06 20:55:57.000 249 21274.16 471.03 43109.85 48075.72 2021-09-06 20:55:58.000 249 21274.17 471.02 43109.85 48075.60 2021-09-06 20:55:59.000 249 21274.17 471.04 43109.82 48075.66 2021-09-06 20:56:00.000 249 21274.19 471.02 43109.81 48075.67 2021-09-06 20:56:01.000 249 21274.17 471.03 43109.82 48075.66 2021-09-06 20:56:02.000 249 21274.18 471.01 43109.86 48075.59 2021-09-06 20:56:03.000 249 21274.20 471.01 43109.86 48075.71 2021-09-06 20:56:04.000 249 21274.21 471.03 43109.86 48075.63 2021-09-06 20:56:05.000 249 21274.19 471.03 43109.83 48075.67 2021-09-06 20:56:06.000 249 21274.20 471.03 43109.83 48075.69 2021-09-06 20:56:07.000 249 21274.19 471.08 43109.82 48075.69 2021-09-06 20:56:08.000 249 21274.12 471.15 43109.79 48075.56 2021-09-06 20:56:09.000 249 21274.10 471.21 43109.76 48075.66 2021-09-06 20:56:10.000 249 21274.07 471.27 43109.71 48075.59 2021-09-06 20:56:11.000 249 21274.08 471.28 43109.68 48075.47 2021-09-06 20:56:12.000 249 21274.05 471.27 43109.67 48075.54 2021-09-06 20:56:13.000 249 21274.08 471.29 43109.65 48075.46 2021-09-06 20:56:14.000 249 21274.08 471.31 43109.65 48075.38 2021-09-06 20:56:15.000 249 21274.07 471.32 43109.63 48075.40 2021-09-06 20:56:16.000 249 21274.06 471.32 43109.60 48075.34 2021-09-06 20:56:17.000 249 21274.06 471.32 43109.57 48075.43 2021-09-06 20:56:18.000 249 21274.06 471.33 43109.57 48075.38 2021-09-06 20:56:19.000 249 21274.06 471.34 43109.54 48075.32 2021-09-06 20:56:20.000 249 21274.03 471.36 43109.56 48075.36 2021-09-06 20:56:21.000 249 21274.04 471.36 43109.52 48075.30 2021-09-06 20:56:22.000 249 21274.05 471.35 43109.50 48075.39 2021-09-06 20:56:23.000 249 21274.07 471.33 43109.52 48075.37 2021-09-06 20:56:24.000 249 21274.06 471.38 43109.53 48075.28 2021-09-06 20:56:25.000 249 21274.06 471.39 43109.54 48075.32 2021-09-06 20:56:26.000 249 21274.05 471.43 43109.50 48075.30 2021-09-06 20:56:27.000 249 21274.04 471.48 43109.47 48075.34 2021-09-06 20:56:28.000 249 21274.04 471.49 43109.44 48075.22 2021-09-06 20:56:29.000 249 21274.03 471.47 43109.44 48075.22 2021-09-06 20:56:30.000 249 21274.02 471.43 43109.42 48075.22 2021-09-06 20:56:31.000 249 21273.98 471.40 43109.40 48075.16 2021-09-06 20:56:32.000 249 21274.01 471.37 43109.42 48075.25 2021-09-06 20:56:33.000 249 21274.03 471.31 43109.47 48075.23 2021-09-06 20:56:34.000 249 21274.06 471.30 43109.50 48075.24 2021-09-06 20:56:35.000 249 21274.06 471.28 43109.52 48075.23 2021-09-06 20:56:36.000 249 21274.06 471.28 43109.54 48075.34 2021-09-06 20:56:37.000 249 21274.06 471.27 43109.56 48075.34 2021-09-06 20:56:38.000 249 21274.08 471.31 43109.56 48075.34 2021-09-06 20:56:39.000 249 21274.10 471.37 43109.57 48075.27 2021-09-06 20:56:40.000 249 21274.07 471.41 43109.52 48075.34 2021-09-06 20:56:41.000 249 21274.07 471.40 43109.50 48075.22 2021-09-06 20:56:42.000 249 21274.07 471.44 43109.48 48075.24 2021-09-06 20:56:43.000 249 21274.05 471.44 43109.47 48075.29 2021-09-06 20:56:44.000 249 21274.05 471.47 43109.48 48075.13 2021-09-06 20:56:45.000 249 21274.04 471.48 43109.44 48075.26 2021-09-06 20:56:46.000 249 21274.04 471.50 43109.43 48075.22 2021-09-06 20:56:47.000 249 21274.04 471.52 43109.39 48075.14 2021-09-06 20:56:48.000 249 21274.05 471.50 43109.36 48075.24 2021-09-06 20:56:49.000 249 21274.04 471.51 43109.35 48075.14 2021-09-06 20:56:50.000 249 21274.02 471.50 43109.37 48075.12 2021-09-06 20:56:51.000 249 21273.98 471.50 43109.35 48075.12 2021-09-06 20:56:52.000 249 21273.99 471.50 43109.38 48075.17 2021-09-06 20:56:53.000 249 21273.99 471.52 43109.34 48075.13 2021-09-06 20:56:54.000 249 21273.97 471.52 43109.34 48075.10 2021-09-06 20:56:55.000 249 21273.93 471.49 43109.37 48075.10 2021-09-06 20:56:56.000 249 21273.94 471.46 43109.37 48075.16 2021-09-06 20:56:57.000 249 21273.93 471.44 43109.43 48075.05 2021-09-06 20:56:58.000 249 21273.93 471.45 43109.44 48075.12 2021-09-06 20:56:59.000 249 21273.94 471.44 43109.46 48075.13 2021-09-06 20:57:00.000 249 21273.95 471.47 43109.45 48075.19 2021-09-06 20:57:01.000 249 21273.96 471.49 43109.46 48075.12 2021-09-06 20:57:02.000 249 21274.01 471.45 43109.43 48075.16 2021-09-06 20:57:03.000 249 21274.00 471.44 43109.44 48075.17 2021-09-06 20:57:04.000 249 21273.98 471.44 43109.43 48075.16 2021-09-06 20:57:05.000 249 21274.01 471.42 43109.46 48075.25 2021-09-06 20:57:06.000 249 21274.04 471.43 43109.45 48075.16 2021-09-06 20:57:07.000 249 21274.05 471.41 43109.46 48075.18 2021-09-06 20:57:08.000 249 21274.05 471.42 43109.47 48075.26 2021-09-06 20:57:09.000 249 21274.02 471.40 43109.47 48075.18 2021-09-06 20:57:10.000 249 21274.03 471.37 43109.48 48075.23 2021-09-06 20:57:11.000 249 21274.03 471.35 43109.52 48075.30 2021-09-06 20:57:12.000 249 21274.04 471.35 43109.53 48075.30 2021-09-06 20:57:13.000 249 21274.08 471.37 43109.50 48075.32 2021-09-06 20:57:14.000 249 21274.05 471.39 43109.51 48075.24 2021-09-06 20:57:15.000 249 21274.05 471.43 43109.50 48075.25 2021-09-06 20:57:16.000 249 21274.04 471.45 43109.47 48075.27 2021-09-06 20:57:17.000 249 21274.03 471.44 43109.43 48075.24 2021-09-06 20:57:18.000 249 21274.03 471.43 43109.42 48075.15 2021-09-06 20:57:19.000 249 21274.01 471.42 43109.43 48075.24 2021-09-06 20:57:20.000 249 21274.01 471.42 43109.44 48075.16 2021-09-06 20:57:21.000 249 21274.02 471.35 43109.48 48075.19 2021-09-06 20:57:22.000 249 21274.02 471.33 43109.48 48075.16 2021-09-06 20:57:23.000 249 21274.05 471.31 43109.48 48075.19 2021-09-06 20:57:24.000 249 21274.05 471.29 43109.47 48075.24 2021-09-06 20:57:25.000 249 21274.07 471.32 43109.48 48075.16 2021-09-06 20:57:26.000 249 21274.07 471.31 43109.47 48075.22 2021-09-06 20:57:27.000 249 21274.06 471.31 43109.43 48075.18 2021-09-06 20:57:28.000 249 21274.05 471.33 43109.41 48075.20 2021-09-06 20:57:29.000 249 21274.06 471.31 43109.43 48075.25 2021-09-06 20:57:30.000 249 21274.13 471.31 43109.42 48075.17 2021-09-06 20:57:31.000 249 21274.12 471.33 43109.40 48075.22 2021-09-06 20:57:32.000 249 21274.11 471.38 43109.41 48075.17 2021-09-06 20:57:33.000 249 21274.10 471.41 43109.37 48075.14 2021-09-06 20:57:34.000 249 21274.07 471.43 43109.32 48075.17 2021-09-06 20:57:35.000 249 21274.04 471.43 43109.33 48075.12 2021-09-06 20:57:36.000 249 21274.06 471.43 43109.28 48075.09 2021-09-06 20:57:37.000 249 21274.03 471.45 43109.25 48075.00 2021-09-06 20:57:38.000 249 21274.00 471.49 43109.25 48075.06 2021-09-06 20:57:39.000 249 21274.03 471.48 43109.22 48075.04 2021-09-06 20:57:40.000 249 21274.01 471.48 43109.21 48075.03 2021-09-06 20:57:41.000 249 21273.99 471.52 43109.21 48074.97 2021-09-06 20:57:42.000 249 21273.99 471.49 43109.19 48074.98 2021-09-06 20:57:43.000 249 21273.94 471.49 43109.18 48074.96 2021-09-06 20:57:44.000 249 21273.96 471.49 43109.20 48074.96 2021-09-06 20:57:45.000 249 21273.99 471.48 43109.21 48074.95 2021-09-06 20:57:46.000 249 21273.98 471.47 43109.21 48074.99 2021-09-06 20:57:47.000 249 21274.04 471.46 43109.23 48074.98 2021-09-06 20:57:48.000 249 21274.06 471.48 43109.21 48074.96 2021-09-06 20:57:49.000 249 21274.09 471.46 43109.23 48075.02 2021-09-06 20:57:50.000 249 21274.11 471.44 43109.27 48075.07 2021-09-06 20:57:51.000 249 21274.15 471.42 43109.29 48075.03 2021-09-06 20:57:52.000 249 21274.12 471.39 43109.29 48075.12 2021-09-06 20:57:53.000 249 21274.17 471.37 43109.29 48075.12 2021-09-06 20:57:54.000 249 21274.17 471.36 43109.28 48075.18 2021-09-06 20:57:55.000 249 21274.16 471.36 43109.29 48075.17 2021-09-06 20:57:56.000 249 21274.17 471.38 43109.32 48075.13 2021-09-06 20:57:57.000 249 21274.17 471.38 43109.34 48075.19 2021-09-06 20:57:58.000 249 21274.20 471.36 43109.35 48075.19 2021-09-06 20:57:59.000 249 21274.17 471.36 43109.36 48075.21 2021-09-06 20:58:00.000 249 21274.22 471.32 43109.39 48075.16 2021-09-06 20:58:01.000 249 21274.21 471.33 43109.35 48075.25 2021-09-06 20:58:02.000 249 21274.17 471.31 43109.37 48075.23 2021-09-06 20:58:03.000 249 21274.15 471.29 43109.39 48075.18 2021-09-06 20:58:04.000 249 21274.19 471.30 43109.41 48075.25 2021-09-06 20:58:05.000 249 21274.19 471.31 43109.39 48075.27 2021-09-06 20:58:06.000 249 21274.17 471.31 43109.42 48075.24 2021-09-06 20:58:07.000 249 21274.17 471.32 43109.43 48075.28 2021-09-06 20:58:08.000 249 21274.17 471.32 43109.42 48075.22 2021-09-06 20:58:09.000 249 21274.16 471.30 43109.43 48075.26 2021-09-06 20:58:10.000 249 21274.16 471.30 43109.45 48075.26 2021-09-06 20:58:11.000 249 21274.15 471.31 43109.42 48075.23 2021-09-06 20:58:12.000 249 21274.14 471.32 43109.42 48075.24 2021-09-06 20:58:13.000 249 21274.15 471.32 43109.40 48075.23 2021-09-06 20:58:14.000 249 21274.12 471.31 43109.40 48075.22 2021-09-06 20:58:15.000 249 21274.09 471.30 43109.41 48075.25 2021-09-06 20:58:16.000 249 21274.09 471.32 43109.42 48075.23 2021-09-06 20:58:17.000 249 21274.07 471.32 43109.41 48075.24 2021-09-06 20:58:18.000 249 21274.09 471.33 43109.44 48075.24 2021-09-06 20:58:19.000 249 21274.12 471.33 43109.43 48075.18 2021-09-06 20:58:20.000 249 21274.14 471.35 43109.44 48075.22 2021-09-06 20:58:21.000 249 21274.13 471.34 43109.47 48075.24 2021-09-06 20:58:22.000 249 21274.11 471.33 43109.44 48075.24 2021-09-06 20:58:23.000 249 21274.10 471.35 43109.40 48075.24 2021-09-06 20:58:24.000 249 21274.11 471.34 43109.42 48075.16 2021-09-06 20:58:25.000 249 21274.10 471.32 43109.44 48075.25 2021-09-06 20:58:26.000 249 21274.13 471.36 43109.45 48075.23 2021-09-06 20:58:27.000 249 21274.11 471.42 43109.43 48075.26 2021-09-06 20:58:28.000 249 21274.08 471.44 43109.40 48075.22 2021-09-06 20:58:29.000 249 21274.07 471.48 43109.39 48075.16 2021-09-06 20:58:30.000 249 21274.11 471.48 43109.39 48075.20 2021-09-06 20:58:31.000 249 21274.11 471.52 43109.40 48075.22 2021-09-06 20:58:32.000 249 21274.12 471.54 43109.40 48075.23 2021-09-06 20:58:33.000 249 21274.13 471.56 43109.39 48075.19 2021-09-06 20:58:34.000 249 21274.19 471.58 43109.38 48075.23 2021-09-06 20:58:35.000 249 21274.16 471.57 43109.37 48075.20 2021-09-06 20:58:36.000 249 21274.17 471.60 43109.38 48075.21 2021-09-06 20:58:37.000 249 21274.16 471.65 43109.35 48075.16 2021-09-06 20:58:38.000 249 21274.12 471.67 43109.35 48075.25 2021-09-06 20:58:39.000 249 21274.15 471.65 43109.38 48075.16 2021-09-06 20:58:40.000 249 21274.17 471.61 43109.37 48075.19 2021-09-06 20:58:41.000 249 21274.19 471.58 43109.36 48075.24 2021-09-06 20:58:42.000 249 21274.18 471.56 43109.39 48075.21 2021-09-06 20:58:43.000 249 21274.18 471.57 43109.42 48075.24 2021-09-06 20:58:44.000 249 21274.17 471.57 43109.41 48075.29 2021-09-06 20:58:45.000 249 21274.16 471.60 43109.45 48075.33 2021-09-06 20:58:46.000 249 21274.16 471.60 43109.49 48075.27 2021-09-06 20:58:47.000 249 21274.17 471.68 43109.47 48075.34 2021-09-06 20:58:48.000 249 21274.16 471.76 43109.47 48075.32 2021-09-06 20:58:49.000 249 21274.20 471.83 43109.42 48075.32 2021-09-06 20:58:50.000 249 21274.22 471.88 43109.37 48075.25 2021-09-06 20:58:51.000 249 21274.24 471.87 43109.36 48075.27 2021-09-06 20:58:52.000 249 21274.24 471.84 43109.39 48075.29 2021-09-06 20:58:53.000 249 21274.21 471.80 43109.38 48075.25 2021-09-06 20:58:54.000 249 21274.19 471.77 43109.38 48075.27 2021-09-06 20:58:55.000 249 21274.17 471.79 43109.42 48075.25 2021-09-06 20:58:56.000 249 21274.14 471.82 43109.46 48075.32 2021-09-06 20:58:57.000 249 21274.12 471.88 43109.40 48075.25 2021-09-06 20:58:58.000 249 21274.15 471.91 43109.35 48075.22 2021-09-06 20:58:59.000 249 21274.11 471.91 43109.36 48075.22 2021-09-06 20:59:00.000 249 21274.11 471.93 43109.33 48075.16 2021-09-06 20:59:01.000 249 21274.09 471.94 43109.33 48075.15 2021-09-06 20:59:02.000 249 21274.08 471.93 43109.33 48075.16 2021-09-06 20:59:03.000 249 21274.10 471.99 43109.31 48075.13 2021-09-06 20:59:04.000 249 21274.10 472.04 43109.30 48075.07 2021-09-06 20:59:05.000 249 21274.13 472.00 43109.27 48075.10 2021-09-06 20:59:06.000 249 21274.08 471.89 43109.27 48075.09 2021-09-06 20:59:07.000 249 21274.05 471.83 43109.30 48075.12 2021-09-06 20:59:08.000 249 21274.05 471.79 43109.34 48075.06 2021-09-06 20:59:09.000 249 21274.04 471.75 43109.37 48075.15 2021-09-06 20:59:10.000 249 21274.02 471.73 43109.39 48075.18 2021-09-06 20:59:11.000 249 21274.06 471.73 43109.43 48075.23 2021-09-06 20:59:12.000 249 21274.08 471.70 43109.48 48075.20 2021-09-06 20:59:13.000 249 21274.09 471.68 43109.54 48075.28 2021-09-06 20:59:14.000 249 21274.09 471.66 43109.54 48075.28 2021-09-06 20:59:15.000 249 21274.07 471.63 43109.59 48075.33 2021-09-06 20:59:16.000 249 21274.10 471.61 43109.62 48075.35 2021-09-06 20:59:17.000 249 21274.10 471.64 43109.64 48075.36 2021-09-06 20:59:18.000 249 21274.09 471.66 43109.64 48075.42 2021-09-06 20:59:19.000 249 21274.10 471.66 43109.65 48075.39 2021-09-06 20:59:20.000 249 21274.10 471.64 43109.67 48075.37 2021-09-06 20:59:21.000 249 21274.08 471.61 43109.67 48075.49 2021-09-06 20:59:22.000 249 21274.10 471.62 43109.65 48075.42 2021-09-06 20:59:23.000 249 21274.14 471.61 43109.66 48075.42 2021-09-06 20:59:24.000 249 21274.16 471.63 43109.68 48075.45 2021-09-06 20:59:25.000 249 21274.16 471.64 43109.70 48075.49 2021-09-06 20:59:26.000 249 21274.16 471.66 43109.67 48075.42 2021-09-06 20:59:27.000 249 21274.13 471.68 43109.63 48075.45 2021-09-06 20:59:28.000 249 21274.14 471.67 43109.65 48075.43 2021-09-06 20:59:29.000 249 21274.16 471.70 43109.65 48075.40 2021-09-06 20:59:30.000 249 21274.19 471.69 43109.64 48075.44 2021-09-06 20:59:31.000 249 21274.13 471.74 43109.65 48075.41 2021-09-06 20:59:32.000 249 21274.10 471.80 43109.60 48075.36 2021-09-06 20:59:33.000 249 21274.07 471.82 43109.54 48075.38 2021-09-06 20:59:34.000 249 21274.09 471.82 43109.50 48075.28 2021-09-06 20:59:35.000 249 21274.10 471.82 43109.47 48075.32 2021-09-06 20:59:36.000 249 21274.11 471.79 43109.46 48075.25 2021-09-06 20:59:37.000 249 21274.10 471.82 43109.42 48075.27 2021-09-06 20:59:38.000 249 21274.09 471.84 43109.43 48075.27 2021-09-06 20:59:39.000 249 21274.11 471.85 43109.44 48075.20 2021-09-06 20:59:40.000 249 21274.12 471.84 43109.45 48075.25 2021-09-06 20:59:41.000 249 21274.13 471.80 43109.44 48075.25 2021-09-06 20:59:42.000 249 21274.13 471.83 43109.41 48075.19 2021-09-06 20:59:43.000 249 21274.16 471.82 43109.39 48075.25 2021-09-06 20:59:44.000 249 21274.14 471.81 43109.41 48075.24 2021-09-06 20:59:45.000 249 21274.17 471.80 43109.43 48075.21 2021-09-06 20:59:46.000 249 21274.15 471.81 43109.44 48075.27 2021-09-06 20:59:47.000 249 21274.16 471.81 43109.44 48075.21 2021-09-06 20:59:48.000 249 21274.16 471.81 43109.40 48075.29 2021-09-06 20:59:49.000 249 21274.20 471.82 43109.40 48075.30 2021-09-06 20:59:50.000 249 21274.22 471.81 43109.42 48075.24 2021-09-06 20:59:51.000 249 21274.24 471.82 43109.43 48075.29 2021-09-06 20:59:52.000 249 21274.22 471.86 43109.40 48075.30 2021-09-06 20:59:53.000 249 21274.23 471.88 43109.39 48075.26 2021-09-06 20:59:54.000 249 21274.24 471.90 43109.36 48075.27 2021-09-06 20:59:55.000 249 21274.25 471.87 43109.38 48075.22 2021-09-06 20:59:56.000 249 21274.21 471.85 43109.41 48075.28 2021-09-06 20:59:57.000 249 21274.23 471.84 43109.39 48075.22 2021-09-06 20:59:58.000 249 21274.21 471.86 43109.40 48075.23 2021-09-06 20:59:59.000 249 21274.20 471.87 43109.44 48075.26 2021-09-06 21:00:00.000 249 21274.20 471.87 43109.43 48075.23 2021-09-06 21:00:01.000 249 21274.21 471.86 43109.39 48075.29 2021-09-06 21:00:02.000 249 21274.21 471.87 43109.42 48075.26 2021-09-06 21:00:03.000 249 21274.22 471.86 43109.43 48075.29 2021-09-06 21:00:04.000 249 21274.25 471.83 43109.46 48075.30 2021-09-06 21:00:05.000 249 21274.27 471.84 43109.44 48075.32 2021-09-06 21:00:06.000 249 21274.26 471.80 43109.48 48075.29 2021-09-06 21:00:07.000 249 21274.26 471.78 43109.54 48075.36 2021-09-06 21:00:08.000 249 21274.29 471.76 43109.55 48075.40 2021-09-06 21:00:09.000 249 21274.28 471.79 43109.56 48075.36 2021-09-06 21:00:10.000 249 21274.29 471.79 43109.54 48075.42 2021-09-06 21:00:11.000 249 21274.27 471.81 43109.53 48075.42 2021-09-06 21:00:12.000 249 21274.25 471.81 43109.54 48075.41 2021-09-06 21:00:13.000 249 21274.25 471.81 43109.53 48075.43 2021-09-06 21:00:14.000 249 21274.27 471.80 43109.57 48075.43 2021-09-06 21:00:15.000 249 21274.30 471.77 43109.60 48075.42 2021-09-06 21:00:16.000 249 21274.29 471.79 43109.57 48075.43 2021-09-06 21:00:17.000 249 21274.30 471.81 43109.53 48075.47 2021-09-06 21:00:18.000 249 21274.32 471.81 43109.59 48075.42 2021-09-06 21:00:19.000 249 21274.30 471.81 43109.61 48075.44 2021-09-06 21:00:20.000 249 21274.33 471.82 43109.61 48075.44 2021-09-06 21:00:21.000 249 21274.33 471.82 43109.58 48075.48 2021-09-06 21:00:22.000 249 21274.30 471.81 43109.54 48075.41 2021-09-06 21:00:23.000 249 21274.30 471.82 43109.59 48075.45 2021-09-06 21:00:24.000 249 21274.27 471.80 43109.59 48075.45 2021-09-06 21:00:25.000 249 21274.25 471.81 43109.58 48075.43 2021-09-06 21:00:26.000 249 21274.25 471.80 43109.64 48075.47 2021-09-06 21:00:27.000 249 21274.22 471.79 43109.63 48075.43 2021-09-06 21:00:28.000 249 21274.21 471.78 43109.59 48075.41 2021-09-06 21:00:29.000 249 21274.19 471.76 43109.59 48075.43 2021-09-06 21:00:30.000 249 21274.19 471.76 43109.58 48075.45 2021-09-06 21:00:31.000 249 21274.17 471.74 43109.57 48075.38 2021-09-06 21:00:32.000 249 21274.13 471.72 43109.61 48075.38 2021-09-06 21:00:33.000 249 21274.12 471.71 43109.61 48075.37 2021-09-06 21:00:34.000 249 21274.08 471.72 43109.59 48075.36 2021-09-06 21:00:35.000 249 21274.04 471.69 43109.56 48075.32 2021-09-06 21:00:36.000 249 21274.02 471.69 43109.55 48075.34 2021-09-06 21:00:37.000 249 21273.97 471.67 43109.57 48075.33 2021-09-06 21:00:38.000 249 21273.97 471.64 43109.58 48075.30 2021-09-06 21:00:39.000 249 21273.92 471.63 43109.59 48075.32 2021-09-06 21:00:40.000 249 21273.91 471.63 43109.57 48075.32 2021-09-06 21:00:41.000 249 21273.90 471.62 43109.60 48075.26 2021-09-06 21:00:42.000 249 21273.89 471.61 43109.57 48075.32 2021-09-06 21:00:43.000 249 21273.95 471.59 43109.54 48075.30 2021-09-06 21:00:44.000 249 21273.94 471.62 43109.57 48075.30 2021-09-06 21:00:45.000 249 21273.91 471.62 43109.59 48075.30 2021-09-06 21:00:46.000 249 21273.92 471.59 43109.62 48075.28 2021-09-06 21:00:47.000 249 21273.91 471.58 43109.60 48075.31 2021-09-06 21:00:48.000 249 21273.92 471.60 43109.58 48075.32 2021-09-06 21:00:49.000 249 21273.91 471.60 43109.57 48075.28 2021-09-06 21:00:50.000 249 21273.85 471.69 43109.51 48075.28 2021-09-06 21:00:51.000 249 21273.83 471.76 43109.48 48075.19 2021-09-06 21:00:52.000 249 21273.84 471.79 43109.41 48075.18 2021-09-06 21:00:53.000 249 21273.83 471.77 43109.41 48075.13 2021-09-06 21:00:54.000 249 21273.82 471.77 43109.41 48075.09 2021-09-06 21:00:55.000 249 21273.82 471.76 43109.39 48075.08 2021-09-06 21:00:56.000 249 21273.83 471.75 43109.38 48075.05 2021-09-06 21:00:57.000 249 21273.85 471.71 43109.36 48075.07 2021-09-06 21:00:58.000 249 21273.82 471.74 43109.35 48075.07 2021-09-06 21:00:59.000 249 21273.83 471.74 43109.38 48075.06 2021-09-06 21:01:00.000 249 21273.84 471.72 43109.40 48075.09 2021-09-06 21:01:01.000 249 21273.84 471.73 43109.38 48075.09 2021-09-06 21:01:02.000 249 21273.88 471.72 43109.38 48075.07 2021-09-06 21:01:03.000 249 21273.88 471.69 43109.42 48075.10 2021-09-06 21:01:04.000 249 21273.86 471.68 43109.44 48075.11 2021-09-06 21:01:05.000 249 21273.88 471.67 43109.44 48075.16 2021-09-06 21:01:06.000 249 21273.90 471.69 43109.42 48075.15 2021-09-06 21:01:07.000 249 21273.92 471.71 43109.44 48075.17 2021-09-06 21:01:08.000 249 21273.91 471.72 43109.45 48075.20 2021-09-06 21:01:09.000 249 21273.97 471.72 43109.44 48075.19 2021-09-06 21:01:10.000 249 21273.94 471.73 43109.43 48075.18 2021-09-06 21:01:11.000 249 21273.94 471.73 43109.43 48075.21 2021-09-06 21:01:12.000 249 21273.93 471.72 43109.45 48075.21 2021-09-06 21:01:13.000 249 21273.95 471.72 43109.43 48075.22 2021-09-06 21:01:14.000 249 21273.95 471.73 43109.48 48075.21 2021-09-06 21:01:15.000 249 21273.95 471.72 43109.48 48075.21 2021-09-06 21:01:16.000 249 21273.97 471.75 43109.48 48075.22 2021-09-06 21:01:17.000 249 21273.97 471.77 43109.49 48075.27 2021-09-06 21:01:18.000 249 21273.93 471.79 43109.49 48075.19 2021-09-06 21:01:19.000 249 21273.94 471.79 43109.46 48075.23 2021-09-06 21:01:20.000 249 21273.98 471.79 43109.45 48075.23 2021-09-06 21:01:21.000 249 21273.96 471.77 43109.49 48075.27 2021-09-06 21:01:22.000 249 21273.95 471.76 43109.51 48075.22 2021-09-06 21:01:23.000 249 21273.93 471.75 43109.53 48075.25 2021-09-06 21:01:24.000 249 21273.96 471.76 43109.52 48075.27 2021-09-06 21:01:25.000 249 21273.97 471.76 43109.53 48075.29 2021-09-06 21:01:26.000 249 21274.01 471.78 43109.57 48075.28 2021-09-06 21:01:27.000 249 21273.98 471.80 43109.57 48075.32 2021-09-06 21:01:28.000 249 21274.00 471.81 43109.55 48075.31 2021-09-06 21:01:29.000 249 21274.00 471.82 43109.55 48075.31 2021-09-06 21:01:30.000 249 21274.01 471.84 43109.56 48075.34 2021-09-06 21:01:31.000 249 21274.05 471.82 43109.56 48075.32 2021-09-06 21:01:32.000 249 21274.04 471.81 43109.57 48075.32 2021-09-06 21:01:33.000 249 21274.04 471.82 43109.56 48075.33 2021-09-06 21:01:34.000 249 21274.06 471.80 43109.57 48075.39 2021-09-06 21:01:35.000 249 21274.10 471.76 43109.63 48075.37 2021-09-06 21:01:36.000 249 21274.13 471.76 43109.62 48075.39 2021-09-06 21:01:37.000 249 21274.09 471.75 43109.67 48075.46 2021-09-06 21:01:38.000 249 21274.12 471.76 43109.67 48075.40 2021-09-06 21:01:39.000 249 21274.14 471.73 43109.69 48075.49 2021-09-06 21:01:40.000 249 21274.13 471.75 43109.73 48075.49 2021-09-06 21:01:41.000 249 21274.13 471.79 43109.73 48075.51 2021-09-06 21:01:42.000 249 21274.12 471.82 43109.72 48075.54 2021-09-06 21:01:43.000 249 21274.15 471.84 43109.72 48075.53 2021-09-06 21:01:44.000 249 21274.18 471.84 43109.74 48075.55 2021-09-06 21:01:45.000 249 21274.17 471.84 43109.75 48075.54 2021-09-06 21:01:46.000 249 21274.13 471.86 43109.76 48075.54 2021-09-06 21:01:47.000 249 21274.15 471.89 43109.72 48075.52 2021-09-06 21:01:48.000 249 21274.19 471.90 43109.69 48075.53 2021-09-06 21:01:49.000 249 21274.18 471.92 43109.71 48075.53 2021-09-06 21:01:50.000 249 21274.16 471.91 43109.72 48075.50 2021-09-06 21:01:51.000 249 21274.14 471.95 43109.67 48075.48 2021-09-06 21:01:52.000 249 21274.15 471.96 43109.70 48075.52 2021-09-06 21:01:53.000 249 21274.16 471.95 43109.71 48075.46 2021-09-06 21:01:54.000 249 21274.17 471.95 43109.66 48075.48 2021-09-06 21:01:55.000 249 21274.16 471.97 43109.62 48075.49 2021-09-06 21:01:56.000 249 21274.14 471.96 43109.68 48075.46 2021-09-06 21:01:57.000 249 21274.13 471.94 43109.67 48075.48 2021-09-06 21:01:58.000 249 21274.15 471.99 43109.65 48075.46 2021-09-06 21:01:59.000 249 21274.11 472.03 43109.64 48075.47 2021-09-06 21:02:00.000 249 21274.08 472.05 43109.64 48075.41 2021-09-06 21:02:01.000 249 21274.08 472.05 43109.61 48075.44 2021-09-06 21:02:02.000 249 21274.07 472.05 43109.56 48075.37 2021-09-06 21:02:03.000 249 21274.08 472.07 43109.59 48075.36 2021-09-06 21:02:04.000 249 21274.08 472.04 43109.63 48075.36 2021-09-06 21:02:05.000 249 21274.06 472.04 43109.59 48075.41 2021-09-06 21:02:06.000 249 21274.06 472.04 43109.60 48075.37 2021-09-06 21:02:07.000 249 21274.04 472.06 43109.61 48075.38 2021-09-06 21:02:08.000 249 21274.04 472.04 43109.65 48075.37 2021-09-06 21:02:09.000 249 21274.05 472.03 43109.68 48075.39 2021-09-06 21:02:10.000 249 21274.01 472.06 43109.66 48075.43 2021-09-06 21:02:11.000 249 21273.94 472.05 43109.66 48075.40 2021-09-06 21:02:12.000 249 21273.97 472.02 43109.66 48075.41 2021-09-06 21:02:13.000 249 21273.97 472.02 43109.66 48075.39 2021-09-06 21:02:14.000 249 21273.96 471.99 43109.67 48075.40 2021-09-06 21:02:15.000 249 21273.93 471.99 43109.70 48075.36 2021-09-06 21:02:16.000 249 21273.89 471.99 43109.72 48075.43 2021-09-06 21:02:17.000 249 21273.84 472.01 43109.72 48075.37 2021-09-06 21:02:18.000 249 21273.85 472.00 43109.69 48075.38 2021-09-06 21:02:19.000 249 21273.83 472.02 43109.65 48075.40 2021-09-06 21:02:20.000 249 21273.80 472.01 43109.66 48075.36 2021-09-06 21:02:21.000 249 21273.78 472.01 43109.68 48075.36 2021-09-06 21:02:22.000 249 21273.80 472.03 43109.68 48075.33 2021-09-06 21:02:23.000 249 21273.80 472.02 43109.69 48075.34 2021-09-06 21:02:24.000 249 21273.75 471.99 43109.69 48075.35 2021-09-06 21:02:25.000 249 21273.76 471.96 43109.70 48075.30 2021-09-06 21:02:26.000 249 21273.76 471.97 43109.67 48075.33 2021-09-06 21:02:27.000 249 21273.73 471.96 43109.69 48075.32 2021-09-06 21:02:28.000 249 21273.76 471.94 43109.71 48075.33 2021-09-06 21:02:29.000 249 21273.73 471.91 43109.70 48075.31 2021-09-06 21:02:30.000 249 21273.71 471.90 43109.67 48075.31 2021-09-06 21:02:31.000 249 21273.67 471.90 43109.72 48075.31 2021-09-06 21:02:32.000 249 21273.68 471.88 43109.72 48075.32 2021-09-06 21:02:33.000 249 21273.68 471.90 43109.70 48075.32 2021-09-06 21:02:34.000 249 21273.65 471.94 43109.71 48075.34 2021-09-06 21:02:35.000 249 21273.65 471.95 43109.69 48075.32 2021-09-06 21:02:36.000 249 21273.68 471.96 43109.68 48075.27 2021-09-06 21:02:37.000 249 21273.69 471.99 43109.66 48075.31 2021-09-06 21:02:38.000 249 21273.72 472.00 43109.63 48075.31 2021-09-06 21:02:39.000 249 21273.72 472.00 43109.62 48075.29 2021-09-06 21:02:40.000 249 21273.77 471.98 43109.60 48075.26 2021-09-06 21:02:41.000 249 21273.78 471.98 43109.58 48075.27 2021-09-06 21:02:42.000 249 21273.80 471.99 43109.57 48075.27 2021-09-06 21:02:43.000 249 21273.77 471.99 43109.56 48075.27 2021-09-06 21:02:44.000 249 21273.80 472.00 43109.56 48075.25 2021-09-06 21:02:45.000 249 21273.83 472.04 43109.58 48075.25 2021-09-06 21:02:46.000 249 21273.83 472.05 43109.59 48075.27 2021-09-06 21:02:47.000 249 21273.85 472.07 43109.57 48075.26 2021-09-06 21:02:48.000 249 21273.86 472.07 43109.54 48075.20 2021-09-06 21:02:49.000 249 21273.87 472.12 43109.52 48075.26 2021-09-06 21:02:50.000 249 21273.88 472.14 43109.52 48075.24 2021-09-06 21:02:51.000 249 21273.87 472.15 43109.56 48075.22 2021-09-06 21:02:52.000 249 21273.87 472.14 43109.56 48075.25 2021-09-06 21:02:53.000 249 21273.88 472.15 43109.54 48075.20 2021-09-06 21:02:54.000 249 21273.92 472.13 43109.51 48075.23 2021-09-06 21:02:55.000 249 21273.92 472.16 43109.50 48075.20 2021-09-06 21:02:56.000 249 21273.90 472.17 43109.51 48075.21 2021-09-06 21:02:57.000 249 21273.91 472.21 43109.48 48075.20 2021-09-06 21:02:58.000 249 21273.90 472.28 43109.45 48075.21 2021-09-06 21:02:59.000 249 21273.89 472.30 43109.46 48075.20 2021-09-06 21:03:00.000 249 21273.96 472.29 43109.46 48075.23 2021-09-06 21:03:01.000 249 21273.95 472.31 43109.43 48075.21 2021-09-06 21:03:02.000 249 21273.93 472.32 43109.42 48075.16 2021-09-06 21:03:03.000 249 21273.94 472.37 43109.40 48075.20 2021-09-06 21:03:04.000 249 21273.98 472.40 43109.38 48075.19 2021-09-06 21:03:05.000 249 21274.02 472.41 43109.40 48075.19 2021-09-06 21:03:06.000 249 21274.03 472.45 43109.37 48075.16 2021-09-06 21:03:07.000 249 21274.04 472.44 43109.36 48075.17 2021-09-06 21:03:08.000 249 21274.05 472.45 43109.32 48075.18 2021-09-06 21:03:09.000 249 21274.08 472.45 43109.33 48075.17 2021-09-06 21:03:10.000 249 21274.12 472.46 43109.33 48075.18 2021-09-06 21:03:11.000 249 21274.15 472.47 43109.35 48075.22 2021-09-06 21:03:12.000 249 21274.21 472.45 43109.34 48075.22 2021-09-06 21:03:13.000 249 21274.24 472.44 43109.34 48075.24 2021-09-06 21:03:14.000 249 21274.28 472.44 43109.34 48075.24 2021-09-06 21:03:15.000 249 21274.31 472.46 43109.36 48075.26 2021-09-06 21:03:16.000 249 21274.32 472.49 43109.37 48075.32 2021-09-06 21:03:17.000 249 21274.34 472.50 43109.39 48075.34 2021-09-06 21:03:18.000 249 21274.35 472.51 43109.39 48075.32 2021-09-06 21:03:19.000 249 21274.33 472.50 43109.36 48075.32 2021-09-06 21:03:20.000 249 21274.34 472.51 43109.37 48075.34 2021-09-06 21:03:21.000 249 21274.34 472.51 43109.36 48075.31 2021-09-06 21:03:22.000 249 21274.34 472.55 43109.33 48075.33 2021-09-06 21:03:23.000 249 21274.33 472.54 43109.36 48075.33 2021-09-06 21:03:24.000 249 21274.35 472.53 43109.35 48075.30 2021-09-06 21:03:25.000 249 21274.39 472.54 43109.37 48075.35 2021-09-06 21:03:26.000 249 21274.41 472.55 43109.37 48075.31 2021-09-06 21:03:27.000 249 21274.42 472.60 43109.37 48075.31 2021-09-06 21:03:28.000 249 21274.44 472.60 43109.38 48075.37 2021-09-06 21:03:29.000 249 21274.44 472.58 43109.38 48075.33 2021-09-06 21:03:30.000 249 21274.42 472.60 43109.38 48075.32 2021-09-06 21:03:31.000 249 21274.46 472.59 43109.36 48075.34 2021-09-06 21:03:32.000 249 21274.46 472.58 43109.35 48075.32 2021-09-06 21:03:33.000 249 21274.47 472.55 43109.34 48075.34 2021-09-06 21:03:34.000 249 21274.45 472.54 43109.33 48075.33 2021-09-06 21:03:35.000 249 21274.42 472.52 43109.35 48075.34 2021-09-06 21:03:36.000 249 21274.41 472.51 43109.40 48075.36 2021-09-06 21:03:37.000 249 21274.36 472.47 43109.40 48075.30 2021-09-06 21:03:38.000 249 21274.34 472.43 43109.42 48075.33 2021-09-06 21:03:39.000 249 21274.31 472.41 43109.39 48075.32 2021-09-06 21:03:40.000 249 21274.22 472.40 43109.42 48075.31 2021-09-06 21:03:41.000 249 21274.19 472.42 43109.42 48075.33 2021-09-06 21:03:42.000 249 21274.13 472.44 43109.43 48075.27 2021-09-06 21:03:43.000 249 21274.07 472.48 43109.38 48075.27 2021-09-06 21:03:44.000 249 21274.01 472.53 43109.30 48075.25 2021-09-06 21:03:45.000 249 21273.95 472.56 43109.27 48075.14 2021-09-06 21:03:46.000 249 21273.90 472.57 43109.24 48075.06 2021-09-06 21:03:47.000 249 21273.86 472.57 43109.21 48074.99 2021-09-06 21:03:48.000 249 21273.82 472.57 43109.21 48074.96 2021-09-06 21:03:49.000 249 21273.81 472.54 43109.19 48074.92 2021-09-06 21:03:50.000 249 21273.85 472.50 43109.18 48074.88 2021-09-06 21:03:51.000 249 21273.82 472.45 43109.15 48074.92 2021-09-06 21:03:52.000 249 21273.80 472.45 43109.16 48074.88 2021-09-06 21:03:53.000 249 21273.79 472.45 43109.16 48074.88 2021-09-06 21:03:54.000 249 21273.77 472.47 43109.17 48074.88 2021-09-06 21:03:55.000 249 21273.76 472.50 43109.16 48074.87 2021-09-06 21:03:56.000 249 21273.76 472.51 43109.15 48074.90 2021-09-06 21:03:57.000 249 21273.70 472.52 43109.11 48074.82 2021-09-06 21:03:58.000 249 21273.71 472.54 43109.15 48074.81 2021-09-06 21:03:59.000 249 21273.71 472.55 43109.15 48074.81 2021-09-06 21:04:00.000 249 21273.68 472.55 43109.13 48074.76 2021-09-06 21:04:01.000 249 21273.65 472.56 43109.16 48074.81 2021-09-06 21:04:02.000 249 21273.64 472.58 43109.13 48074.79 2021-09-06 21:04:03.000 249 21273.66 472.58 43109.12 48074.77 2021-09-06 21:04:04.000 249 21273.64 472.56 43109.12 48074.80 2021-09-06 21:04:05.000 249 21273.60 472.57 43109.14 48074.75 2021-09-06 21:04:06.000 249 21273.59 472.57 43109.14 48074.78 2021-09-06 21:04:07.000 249 21273.56 472.56 43109.15 48074.81 2021-09-06 21:04:08.000 249 21273.57 472.56 43109.20 48074.76 2021-09-06 21:04:09.000 249 21273.57 472.57 43109.23 48074.77 2021-09-06 21:04:10.000 249 21273.56 472.58 43109.18 48074.79 2021-09-06 21:04:11.000 249 21273.54 472.59 43109.18 48074.80 2021-09-06 21:04:12.000 249 21273.55 472.59 43109.21 48074.78 2021-09-06 21:04:13.000 249 21273.55 472.58 43109.24 48074.81 2021-09-06 21:04:14.000 249 21273.58 472.56 43109.25 48074.85 2021-09-06 21:04:15.000 249 21273.59 472.56 43109.26 48074.87 2021-09-06 21:04:16.000 249 21273.61 472.55 43109.32 48074.91 2021-09-06 21:04:17.000 249 21273.63 472.55 43109.39 48074.93 2021-09-06 21:04:18.000 249 21273.67 472.51 43109.44 48074.96 2021-09-06 21:04:19.000 249 21273.69 472.47 43109.46 48075.04 2021-09-06 21:04:20.000 249 21273.69 472.46 43109.53 48075.10 2021-09-06 21:04:21.000 249 21273.70 472.45 43109.55 48075.14 2021-09-06 21:04:22.000 249 21273.74 472.46 43109.56 48075.16 2021-09-06 21:04:23.000 249 21273.73 472.45 43109.58 48075.16 2021-09-06 21:04:24.000 249 21273.69 472.47 43109.59 48075.21 2021-09-06 21:04:25.000 249 21273.65 472.47 43109.63 48075.22 2021-09-06 21:04:26.000 249 21273.62 472.45 43109.67 48075.25 2021-09-06 21:04:27.000 249 21273.61 472.47 43109.65 48075.28 2021-09-06 21:04:28.000 249 21273.61 472.47 43109.70 48075.27 2021-09-06 21:04:29.000 249 21273.63 472.49 43109.72 48075.26 2021-09-06 21:04:30.000 249 21273.62 472.53 43109.69 48075.29 2021-09-06 21:04:31.000 249 21273.63 472.57 43109.70 48075.28 2021-09-06 21:04:32.000 249 21273.63 472.60 43109.71 48075.31 2021-09-06 21:04:33.000 249 21273.65 472.63 43109.73 48075.31 2021-09-06 21:04:34.000 249 21273.66 472.67 43109.70 48075.27 2021-09-06 21:04:35.000 249 21273.65 472.75 43109.66 48075.26 2021-09-06 21:04:36.000 249 21273.66 472.80 43109.60 48075.24 2021-09-06 21:04:37.000 249 21273.65 472.81 43109.59 48075.21 2021-09-06 21:04:38.000 249 21273.61 472.81 43109.58 48075.21 2021-09-06 21:04:39.000 249 21273.62 472.80 43109.58 48075.16 2021-09-06 21:04:40.000 249 21273.60 472.85 43109.62 48075.18 2021-09-06 21:04:41.000 249 21273.62 472.87 43109.61 48075.20 2021-09-06 21:04:42.000 249 21273.64 472.87 43109.61 48075.12 2021-09-06 21:04:43.000 249 21273.62 472.91 43109.57 48075.13 2021-09-06 21:04:44.000 249 21273.64 472.89 43109.58 48075.16 2021-09-06 21:04:45.000 249 21273.64 472.92 43109.58 48075.14 2021-09-06 21:04:46.000 249 21273.64 472.93 43109.57 48075.18 2021-09-06 21:04:47.000 249 21273.64 472.93 43109.56 48075.10 2021-09-06 21:04:48.000 249 21273.59 472.94 43109.54 48075.12 2021-09-06 21:04:49.000 249 21273.56 472.97 43109.51 48075.12 2021-09-06 21:04:50.000 249 21273.55 473.00 43109.52 48075.10 2021-09-06 21:04:51.000 249 21273.55 473.01 43109.52 48075.10 2021-09-06 21:04:52.000 249 21273.54 473.00 43109.53 48075.04 2021-09-06 21:04:53.000 249 21273.50 472.98 43109.51 48075.09 2021-09-06 21:04:54.000 249 21273.50 472.98 43109.51 48075.06 2021-09-06 21:04:55.000 249 21273.50 472.99 43109.51 48075.02 2021-09-06 21:04:56.000 249 21273.49 473.00 43109.50 48075.02 2021-09-06 21:04:57.000 249 21273.46 473.02 43109.48 48075.02 2021-09-06 21:04:58.000 249 21273.47 473.02 43109.46 48075.04 2021-09-06 21:04:59.000 249 21273.46 473.02 43109.48 48075.00 2021-09-06 21:05:00.000 249 21273.45 473.03 43109.50 48075.03 2021-09-06 21:05:01.000 249 21273.44 473.03 43109.49 48075.02 2021-09-06 21:05:02.000 249 21273.46 473.04 43109.46 48075.00 2021-09-06 21:05:03.000 249 21273.44 473.11 43109.44 48074.97 2021-09-06 21:05:04.000 249 21273.45 473.13 43109.42 48074.99 2021-09-06 21:05:05.000 249 21273.46 473.14 43109.41 48074.95 2021-09-06 21:05:06.000 249 21273.47 473.13 43109.36 48074.95 2021-09-06 21:05:07.000 249 21273.47 473.13 43109.35 48074.94 2021-09-06 21:05:08.000 249 21273.45 473.15 43109.37 48074.90 2021-09-06 21:05:09.000 249 21273.47 473.16 43109.35 48074.93 2021-09-06 21:05:10.000 249 21273.48 473.18 43109.36 48074.90 2021-09-06 21:05:11.000 249 21273.50 473.19 43109.37 48074.93 2021-09-06 21:05:12.000 249 21273.51 473.21 43109.37 48074.94 2021-09-06 21:05:13.000 249 21273.54 473.17 43109.37 48074.91 2021-09-06 21:05:14.000 249 21273.58 473.14 43109.39 48074.97 2021-09-06 21:05:15.000 249 21273.59 473.14 43109.42 48074.97 2021-09-06 21:05:16.000 249 21273.62 473.13 43109.45 48075.00 2021-09-06 21:05:17.000 249 21273.64 473.13 43109.42 48075.04 2021-09-06 21:05:18.000 249 21273.64 473.11 43109.43 48075.05 2021-09-06 21:05:19.000 249 21273.67 473.12 43109.41 48075.07 2021-09-06 21:05:20.000 249 21273.67 473.11 43109.46 48075.07 2021-09-06 21:05:21.000 249 21273.71 473.07 43109.45 48075.08 2021-09-06 21:05:22.000 249 21273.72 473.08 43109.47 48075.09 2021-09-06 21:05:23.000 249 21273.72 473.09 43109.50 48075.08 2021-09-06 21:05:24.000 249 21273.72 473.08 43109.48 48075.10 2021-09-06 21:05:25.000 249 21273.70 473.08 43109.48 48075.05 2021-09-06 21:05:26.000 249 21273.71 473.08 43109.47 48075.10 2021-09-06 21:05:27.000 249 21273.70 473.09 43109.47 48075.12 2021-09-06 21:05:28.000 249 21273.69 473.11 43109.47 48075.08 2021-09-06 21:05:29.000 249 21273.69 473.11 43109.47 48075.11 2021-09-06 21:05:30.000 249 21273.66 473.14 43109.46 48075.08 2021-09-06 21:05:31.000 249 21273.67 473.17 43109.44 48075.08 2021-09-06 21:05:32.000 249 21273.66 473.19 43109.40 48075.03 2021-09-06 21:05:33.000 249 21273.66 473.19 43109.36 48075.01 2021-09-06 21:05:34.000 249 21273.66 473.23 43109.32 48074.99 2021-09-06 21:05:35.000 249 21273.66 473.24 43109.31 48074.98 2021-09-06 21:05:36.000 249 21273.66 473.23 43109.30 48074.93 2021-09-06 21:05:37.000 249 21273.67 473.22 43109.29 48074.93 2021-09-06 21:05:38.000 249 21273.64 473.20 43109.25 48074.90 2021-09-06 21:05:39.000 249 21273.63 473.17 43109.24 48074.90 2021-09-06 21:05:40.000 249 21273.62 473.15 43109.24 48074.89 2021-09-06 21:05:41.000 249 21273.61 473.12 43109.24 48074.90 2021-09-06 21:05:42.000 249 21273.64 473.07 43109.28 48074.85 2021-09-06 21:05:43.000 249 21273.63 473.02 43109.30 48074.90 2021-09-06 21:05:44.000 249 21273.59 473.01 43109.33 48074.91 2021-09-06 21:05:45.000 249 21273.57 473.01 43109.35 48074.97 2021-09-06 21:05:46.000 249 21273.61 472.95 43109.38 48074.94 2021-09-06 21:05:47.000 249 21273.59 472.94 43109.41 48074.97 2021-09-06 21:05:48.000 249 21273.61 472.91 43109.43 48075.03 2021-09-06 21:05:49.000 249 21273.62 472.88 43109.46 48075.02 2021-09-06 21:05:50.000 249 21273.60 472.87 43109.46 48075.06 2021-09-06 21:05:51.000 249 21273.62 472.82 43109.52 48075.07 2021-09-06 21:05:52.000 249 21273.65 472.76 43109.57 48075.10 2021-09-06 21:05:53.000 249 21273.66 472.75 43109.60 48075.11 2021-09-06 21:05:54.000 249 21273.66 472.71 43109.61 48075.18 2021-09-06 21:05:55.000 249 21273.67 472.69 43109.61 48075.19 2021-09-06 21:05:56.000 249 21273.69 472.65 43109.65 48075.23 2021-09-06 21:05:57.000 249 21273.70 472.66 43109.66 48075.25 2021-09-06 21:05:58.000 249 21273.74 472.64 43109.67 48075.30 2021-09-06 21:05:59.000 249 21273.74 472.62 43109.73 48075.28 2021-09-06 21:06:00.000 249 21273.77 472.63 43109.69 48075.30 2021-09-06 21:06:01.000 249 21273.79 472.63 43109.71 48075.29 2021-09-06 21:06:02.000 249 21273.77 472.61 43109.67 48075.32 2021-09-06 21:06:03.000 249 21273.77 472.60 43109.69 48075.35 2021-09-06 21:06:04.000 249 21273.80 472.59 43109.70 48075.35 2021-09-06 21:06:05.000 249 21273.83 472.58 43109.73 48075.33 2021-09-06 21:06:06.000 249 21273.87 472.58 43109.72 48075.38 2021-09-06 21:06:07.000 249 21273.88 472.59 43109.75 48075.40 2021-09-06 21:06:08.000 249 21273.90 472.58 43109.78 48075.45 2021-09-06 21:06:09.000 249 21273.92 472.53 43109.76 48075.44 2021-09-06 21:06:10.000 249 21273.98 472.53 43109.81 48075.47 2021-09-06 21:06:11.000 249 21274.04 472.51 43109.81 48075.52 2021-09-06 21:06:12.000 249 21274.08 472.45 43109.81 48075.52 2021-09-06 21:06:13.000 249 21274.10 472.45 43109.84 48075.58 2021-09-06 21:06:14.000 249 21274.07 472.43 43109.88 48075.61 2021-09-06 21:06:15.000 249 21274.10 472.42 43109.90 48075.63 2021-09-06 21:06:16.000 249 21274.09 472.41 43109.93 48075.65 2021-09-06 21:06:17.000 249 21274.07 472.42 43109.93 48075.69 2021-09-06 21:06:18.000 249 21274.09 472.41 43109.95 48075.68 2021-09-06 21:06:19.000 249 21274.07 472.42 43109.95 48075.71 2021-09-06 21:06:20.000 249 21274.07 472.42 43109.97 48075.70 2021-09-06 21:06:21.000 249 21274.10 472.41 43109.93 48075.68 2021-09-06 21:06:22.000 249 21274.07 472.42 43109.90 48075.70 2021-09-06 21:06:23.000 249 21274.07 472.43 43109.92 48075.67 2021-09-06 21:06:24.000 249 21274.08 472.43 43109.92 48075.68 2021-09-06 21:06:25.000 249 21274.05 472.46 43109.90 48075.68 2021-09-06 21:06:26.000 249 21274.05 472.48 43109.89 48075.64 2021-09-06 21:06:27.000 249 21274.07 472.49 43109.88 48075.65 2021-09-06 21:06:28.000 249 21274.04 472.51 43109.86 48075.61 2021-09-06 21:06:29.000 249 21274.02 472.49 43109.85 48075.63 2021-09-06 21:06:30.000 249 21274.01 472.49 43109.86 48075.62 2021-09-06 21:06:31.000 249 21274.03 472.47 43109.88 48075.61 2021-09-06 21:06:32.000 249 21274.04 472.46 43109.85 48075.61 2021-09-06 21:06:33.000 249 21274.02 472.50 43109.88 48075.63 2021-09-06 21:06:34.000 249 21274.03 472.49 43109.88 48075.60 2021-09-06 21:06:35.000 249 21274.01 472.49 43109.89 48075.64 2021-09-06 21:06:36.000 249 21274.01 472.47 43109.88 48075.63 2021-09-06 21:06:37.000 249 21274.01 472.47 43109.90 48075.62 2021-09-06 21:06:38.000 249 21274.02 472.49 43109.89 48075.65 2021-09-06 21:06:39.000 249 21274.00 472.48 43109.88 48075.59 2021-09-06 21:06:40.000 249 21273.97 472.49 43109.91 48075.61 2021-09-06 21:06:41.000 249 21273.94 472.50 43109.92 48075.62 2021-09-06 21:06:42.000 249 21273.92 472.48 43109.91 48075.61 2021-09-06 21:06:43.000 249 21273.89 472.45 43109.95 48075.56 2021-09-06 21:06:44.000 249 21273.85 472.48 43109.93 48075.58 2021-09-06 21:06:45.000 249 21273.79 472.49 43109.90 48075.56 2021-09-06 21:06:46.000 249 21273.75 472.51 43109.93 48075.56 2021-09-06 21:06:47.000 249 21273.73 472.53 43109.91 48075.52 2021-09-06 21:06:48.000 249 21273.69 472.55 43109.91 48075.46 2021-09-06 21:06:49.000 249 21273.64 472.58 43109.88 48075.47 2021-09-06 21:06:50.000 249 21273.58 472.63 43109.84 48075.42 2021-09-06 21:06:51.000 249 21273.54 472.68 43109.78 48075.36 2021-09-06 21:06:52.000 249 21273.47 472.73 43109.72 48075.30 2021-09-06 21:06:53.000 249 21273.43 472.76 43109.66 48075.19 2021-09-06 21:06:54.000 249 21273.41 472.79 43109.65 48075.18 2021-09-06 21:06:55.000 249 21273.39 472.82 43109.61 48075.13 2021-09-06 21:06:56.000 249 21273.37 472.82 43109.58 48075.07 2021-09-06 21:06:57.000 249 21273.39 472.85 43109.53 48075.05 2021-09-06 21:06:58.000 249 21273.38 472.86 43109.51 48075.01 2021-09-06 21:06:59.000 249 21273.38 472.87 43109.45 48075.02 2021-09-06 21:07:00.000 249 21273.39 472.87 43109.47 48074.99 2021-09-06 21:07:01.000 249 21273.39 472.92 43109.44 48074.97 2021-09-06 21:07:02.000 249 21273.35 472.99 43109.41 48075.00 2021-09-06 21:07:03.000 249 21273.36 473.00 43109.43 48074.96 2021-09-06 21:07:04.000 249 21273.33 473.06 43109.39 48074.88 2021-09-06 21:07:05.000 249 21273.29 473.06 43109.38 48074.86 2021-09-06 21:07:06.000 249 21273.31 473.05 43109.37 48074.84 2021-09-06 21:07:07.000 249 21273.31 473.07 43109.32 48074.90 2021-09-06 21:07:08.000 249 21273.32 473.16 43109.31 48074.84 2021-09-06 21:07:09.000 249 21273.26 473.25 43109.29 48074.81 2021-09-06 21:07:10.000 249 21273.23 473.28 43109.23 48074.78 2021-09-06 21:07:11.000 249 21273.23 473.31 43109.19 48074.75 2021-09-06 21:07:12.000 249 21273.20 473.34 43109.16 48074.69 2021-09-06 21:07:13.000 249 21273.21 473.36 43109.13 48074.64 2021-09-06 21:07:14.000 249 21273.23 473.34 43109.16 48074.62 2021-09-06 21:07:15.000 249 21273.23 473.36 43109.14 48074.63 2021-09-06 21:07:16.000 249 21273.21 473.40 43109.17 48074.62 2021-09-06 21:07:17.000 249 21273.25 473.41 43109.17 48074.58 2021-09-06 21:07:18.000 249 21273.28 473.42 43109.14 48074.65 2021-09-06 21:07:19.000 249 21273.27 473.41 43109.18 48074.62 2021-09-06 21:07:20.000 249 21273.30 473.39 43109.17 48074.62 2021-09-06 21:07:21.000 249 21273.32 473.36 43109.17 48074.70 2021-09-06 21:07:22.000 249 21273.32 473.34 43109.18 48074.68 2021-09-06 21:07:23.000 249 21273.29 473.37 43109.22 48074.68 2021-09-06 21:07:24.000 249 21273.28 473.37 43109.25 48074.72 2021-09-06 21:07:25.000 249 21273.28 473.33 43109.27 48074.75 2021-09-06 21:07:26.000 249 21273.30 473.29 43109.31 48074.74 2021-09-06 21:07:27.000 249 21273.30 473.26 43109.32 48074.75 2021-09-06 21:07:28.000 249 21273.33 473.20 43109.33 48074.78 2021-09-06 21:07:29.000 249 21273.32 473.21 43109.34 48074.79 2021-09-06 21:07:30.000 249 21273.30 473.19 43109.37 48074.84 2021-09-06 21:07:31.000 249 21273.30 473.20 43109.39 48074.85 2021-09-06 21:07:32.000 249 21273.30 473.17 43109.40 48074.88 2021-09-06 21:07:33.000 249 21273.30 473.14 43109.41 48074.87 2021-09-06 21:07:34.000 249 21273.28 473.13 43109.40 48074.87 2021-09-06 21:07:35.000 249 21273.29 473.14 43109.41 48074.88 2021-09-06 21:07:36.000 249 21273.29 473.14 43109.43 48074.86 2021-09-06 21:07:37.000 249 21273.28 473.12 43109.45 48074.91 2021-09-06 21:07:38.000 249 21273.29 473.11 43109.44 48074.91 2021-09-06 21:07:39.000 249 21273.33 473.05 43109.45 48074.91 2021-09-06 21:07:40.000 249 21273.31 473.01 43109.48 48074.94 2021-09-06 21:07:41.000 249 21273.32 472.98 43109.52 48074.93 2021-09-06 21:07:42.000 249 21273.35 472.95 43109.54 48074.99 2021-09-06 21:07:43.000 249 21273.36 472.92 43109.53 48075.00 2021-09-06 21:07:44.000 249 21273.35 472.92 43109.59 48075.05 2021-09-06 21:07:45.000 249 21273.36 472.93 43109.60 48075.08 2021-09-06 21:07:46.000 249 21273.34 472.93 43109.58 48075.05 2021-09-06 21:07:47.000 249 21273.39 472.94 43109.56 48075.09 2021-09-06 21:07:48.000 249 21273.41 472.92 43109.58 48075.10 2021-09-06 21:07:49.000 249 21273.41 472.89 43109.62 48075.08 2021-09-06 21:07:50.000 249 21273.41 472.89 43109.62 48075.13 2021-09-06 21:07:51.000 249 21273.43 472.86 43109.62 48075.12 2021-09-06 21:07:52.000 249 21273.43 472.86 43109.63 48075.14 2021-09-06 21:07:53.000 249 21273.45 472.84 43109.66 48075.18 2021-09-06 21:07:54.000 249 21273.44 472.84 43109.66 48075.17 2021-09-06 21:07:55.000 249 21273.46 472.84 43109.64 48075.19 2021-09-06 21:07:56.000 249 21273.42 472.85 43109.65 48075.17 2021-09-06 21:07:57.000 249 21273.46 472.85 43109.64 48075.17 2021-09-06 21:07:58.000 249 21273.47 472.85 43109.67 48075.18 2021-09-06 21:07:59.000 249 21273.46 472.83 43109.68 48075.22 2021-09-06 21:08:00.000 249 21273.43 472.86 43109.65 48075.18 2021-09-06 21:08:01.000 249 21273.37 472.90 43109.65 48075.20 2021-09-06 21:08:02.000 249 21273.34 472.95 43109.63 48075.16 2021-09-06 21:08:03.000 249 21273.32 472.97 43109.59 48075.13 2021-09-06 21:08:04.000 249 21273.30 473.00 43109.56 48075.04 2021-09-06 21:08:05.000 249 21273.27 473.01 43109.57 48075.01 2021-09-06 21:08:06.000 249 21273.24 473.02 43109.51 48074.97 2021-09-06 21:08:07.000 249 21273.26 473.06 43109.48 48074.92 2021-09-06 21:08:08.000 249 21273.26 473.08 43109.46 48074.93 2021-09-06 21:08:09.000 249 21273.24 473.07 43109.44 48074.87 2021-09-06 21:08:10.000 249 21273.22 473.06 43109.45 48074.88 2021-09-06 21:08:11.000 249 21273.24 473.06 43109.43 48074.88 2021-09-06 21:08:12.000 249 21273.27 473.03 43109.41 48074.85 2021-09-06 21:08:13.000 249 21273.28 472.97 43109.43 48074.90 2021-09-06 21:08:14.000 249 21273.29 472.97 43109.46 48074.88 2021-09-06 21:08:15.000 249 21273.30 472.96 43109.45 48074.92 2021-09-06 21:08:16.000 249 21273.31 472.94 43109.48 48074.97 2021-09-06 21:08:17.000 249 21273.35 472.91 43109.47 48074.95 2021-09-06 21:08:18.000 249 21273.32 472.85 43109.51 48074.97 2021-09-06 21:08:19.000 249 21273.38 472.74 43109.61 48075.01 2021-09-06 21:08:20.000 249 21273.41 472.71 43109.66 48075.06 2021-09-06 21:08:21.000 249 21273.43 472.69 43109.69 48075.19 2021-09-06 21:08:22.000 249 21273.43 472.68 43109.76 48075.18 2021-09-06 21:08:23.000 249 21273.48 472.66 43109.80 48075.25 2021-09-06 21:08:24.000 249 21273.46 472.67 43109.79 48075.30 2021-09-06 21:08:25.000 249 21273.45 472.67 43109.83 48075.27 2021-09-06 21:08:26.000 249 21273.46 472.66 43109.85 48075.31 2021-09-06 21:08:27.000 249 21273.44 472.68 43109.83 48075.32 2021-09-06 21:08:28.000 249 21273.47 472.65 43109.82 48075.34 2021-09-06 21:08:29.000 249 21273.48 472.63 43109.84 48075.30 2021-09-06 21:08:30.000 249 21273.53 472.63 43109.85 48075.34 2021-09-06 21:08:31.000 249 21273.54 472.62 43109.83 48075.36 2021-09-06 21:08:32.000 249 21273.52 472.66 43109.83 48075.36 2021-09-06 21:08:33.000 249 21273.53 472.65 43109.81 48075.31 2021-09-06 21:08:34.000 249 21273.52 472.62 43109.79 48075.36 2021-09-06 21:08:35.000 249 21273.52 472.57 43109.82 48075.35 2021-09-06 21:08:36.000 249 21273.54 472.58 43109.85 48075.34 2021-09-06 21:08:37.000 249 21273.50 472.59 43109.83 48075.33 2021-09-06 21:08:38.000 249 21273.50 472.60 43109.82 48075.31 2021-09-06 21:08:39.000 249 21273.49 472.62 43109.79 48075.33 2021-09-06 21:08:40.000 249 21273.51 472.60 43109.77 48075.30 2021-09-06 21:08:41.000 249 21273.45 472.62 43109.75 48075.29 2021-09-06 21:08:42.000 249 21273.44 472.62 43109.73 48075.28 2021-09-06 21:08:43.000 249 21273.44 472.63 43109.78 48075.24 2021-09-06 21:08:44.000 249 21273.47 472.60 43109.76 48075.22 2021-09-06 21:08:45.000 249 21273.51 472.57 43109.76 48075.25 2021-09-06 21:08:46.000 249 21273.51 472.58 43109.75 48075.21 2021-09-06 21:08:47.000 249 21273.51 472.59 43109.71 48075.24 2021-09-06 21:08:48.000 249 21273.50 472.60 43109.71 48075.24 2021-09-06 21:08:49.000 249 21273.50 472.62 43109.72 48075.21 2021-09-06 21:08:50.000 249 21273.51 472.61 43109.73 48075.23 2021-09-06 21:08:51.000 249 21273.54 472.58 43109.72 48075.19 2021-09-06 21:08:52.000 249 21273.56 472.55 43109.71 48075.24 2021-09-06 21:08:53.000 249 21273.57 472.56 43109.69 48075.26 2021-09-06 21:08:54.000 249 21273.52 472.66 43109.65 48075.22 2021-09-06 21:08:55.000 249 21273.49 472.71 43109.62 48075.21 2021-09-06 21:08:56.000 249 21273.47 472.73 43109.61 48075.16 2021-09-06 21:08:57.000 249 21273.46 472.73 43109.56 48075.14 2021-09-06 21:08:58.000 249 21273.46 472.71 43109.52 48075.10 2021-09-06 21:08:59.000 249 21273.45 472.68 43109.53 48075.04 2021-09-06 21:09:00.000 249 21273.44 472.69 43109.54 48075.02 2021-09-06 21:09:01.000 249 21273.46 472.72 43109.52 48075.06 2021-09-06 21:09:02.000 249 21273.46 472.74 43109.49 48075.01 2021-09-06 21:09:03.000 249 21273.47 472.73 43109.44 48074.99 2021-09-06 21:09:04.000 249 21273.47 472.71 43109.47 48075.02 2021-09-06 21:09:05.000 249 21273.49 472.71 43109.46 48074.97 2021-09-06 21:09:06.000 249 21273.49 472.70 43109.47 48074.98 2021-09-06 21:09:07.000 249 21273.48 472.73 43109.47 48074.98 2021-09-06 21:09:08.000 249 21273.48 472.71 43109.45 48075.03 2021-09-06 21:09:09.000 249 21273.47 472.70 43109.39 48075.00 2021-09-06 21:09:10.000 249 21273.45 472.73 43109.39 48074.96 2021-09-06 21:09:11.000 249 21273.48 472.72 43109.43 48075.01 2021-09-06 21:09:12.000 249 21273.50 472.72 43109.43 48074.95 2021-09-06 21:09:13.000 249 21273.51 472.76 43109.43 48074.96 2021-09-06 21:09:14.000 249 21273.47 472.82 43109.39 48074.98 2021-09-06 21:09:15.000 249 21273.42 472.89 43109.31 48074.89 2021-09-06 21:09:16.000 249 21273.41 472.93 43109.30 48074.84 2021-09-06 21:09:17.000 249 21273.38 472.94 43109.26 48074.81 2021-09-06 21:09:18.000 249 21273.39 472.96 43109.22 48074.82 2021-09-06 21:09:19.000 249 21273.35 472.99 43109.17 48074.71 2021-09-06 21:09:20.000 249 21273.38 472.95 43109.17 48074.75 2021-09-06 21:09:21.000 249 21273.37 472.96 43109.15 48074.72 2021-09-06 21:09:22.000 249 21273.34 472.99 43109.13 48074.71 2021-09-06 21:09:23.000 249 21273.34 472.98 43109.13 48074.65 2021-09-06 21:09:24.000 249 21273.34 472.95 43109.11 48074.66 2021-09-06 21:09:25.000 249 21273.33 472.93 43109.13 48074.68 2021-09-06 21:09:26.000 249 21273.32 472.93 43109.16 48074.65 2021-09-06 21:09:27.000 249 21273.32 472.90 43109.14 48074.67 2021-09-06 21:09:28.000 249 21273.32 472.86 43109.17 48074.71 2021-09-06 21:09:29.000 249 21273.35 472.87 43109.18 48074.65 2021-09-06 21:09:30.000 249 21273.34 472.87 43109.22 48074.71 2021-09-06 21:09:31.000 249 21273.31 472.89 43109.17 48074.72 2021-09-06 21:09:32.000 249 21273.27 472.93 43109.15 48074.68 2021-09-06 21:09:33.000 249 21273.23 472.94 43109.14 48074.62 2021-09-06 21:09:34.000 249 21273.25 472.94 43109.11 48074.62 2021-09-06 21:09:35.000 249 21273.25 472.92 43109.14 48074.64 2021-09-06 21:09:36.000 249 21273.24 472.90 43109.16 48074.58 2021-09-06 21:09:37.000 249 21273.23 472.86 43109.15 48074.63 2021-09-06 21:09:38.000 249 21273.24 472.88 43109.15 48074.62 2021-09-06 21:09:39.000 249 21273.24 472.88 43109.16 48074.58 2021-09-06 21:09:40.000 249 21273.27 472.85 43109.12 48074.64 2021-09-06 21:09:41.000 249 21273.31 472.75 43109.15 48074.64 2021-09-06 21:09:42.000 249 21273.37 472.64 43109.21 48074.68 2021-09-06 21:09:43.000 249 21273.39 472.57 43109.24 48074.70 2021-09-06 21:09:44.000 249 21273.37 472.55 43109.32 48074.80 2021-09-06 21:09:45.000 249 21273.39 472.55 43109.35 48074.84 2021-09-06 21:09:46.000 249 21273.39 472.54 43109.36 48074.85 2021-09-06 21:09:47.000 249 21273.39 472.55 43109.40 48074.90 2021-09-06 21:09:48.000 249 21273.42 472.54 43109.38 48074.89 2021-09-06 21:09:49.000 249 21273.37 472.53 43109.40 48074.92 2021-09-06 21:09:50.000 249 21273.34 472.49 43109.41 48074.87 2021-09-06 21:09:51.000 249 21273.34 472.46 43109.45 48074.93 2021-09-06 21:09:52.000 249 21273.33 472.46 43109.50 48074.94 2021-09-06 21:09:53.000 249 21273.31 472.47 43109.51 48074.92 2021-09-06 21:09:54.000 249 21273.30 472.49 43109.52 48074.93 2021-09-06 21:09:55.000 249 21273.29 472.49 43109.52 48074.95 2021-09-06 21:09:56.000 249 21273.27 472.48 43109.52 48074.97 2021-09-06 21:09:57.000 249 21273.27 472.50 43109.48 48074.90 2021-09-06 21:09:58.000 249 21273.22 472.50 43109.46 48074.94 2021-09-06 21:09:59.000 249 21273.20 472.51 43109.47 48074.87 2021-09-06 21:10:00.000 249 21273.20 472.50 43109.49 48074.88 2021-09-06 21:10:01.000 249 21273.18 472.50 43109.48 48074.92 2021-09-06 21:10:02.000 249 21273.18 472.51 43109.48 48074.88 2021-09-06 21:10:03.000 249 21273.17 472.56 43109.44 48074.86 2021-09-06 21:10:04.000 249 21273.13 472.57 43109.44 48074.85 2021-09-06 21:10:05.000 249 21273.11 472.56 43109.44 48074.85 2021-09-06 21:10:06.000 249 21273.09 472.60 43109.41 48074.80 2021-09-06 21:10:07.000 249 21273.09 472.60 43109.44 48074.78 2021-09-06 21:10:08.000 249 21273.09 472.57 43109.47 48074.84 2021-09-06 21:10:09.000 249 21273.08 472.61 43109.46 48074.77 2021-09-06 21:10:10.000 249 21273.05 472.62 43109.47 48074.81 2021-09-06 21:10:11.000 249 21273.07 472.61 43109.47 48074.76 2021-09-06 21:10:12.000 249 21273.06 472.64 43109.46 48074.81 2021-09-06 21:10:13.000 249 21273.06 472.64 43109.44 48074.80 2021-09-06 21:10:14.000 249 21273.02 472.69 43109.44 48074.77 2021-09-06 21:10:15.000 249 21273.01 472.69 43109.44 48074.80 2021-09-06 21:10:16.000 249 21273.02 472.71 43109.46 48074.73 2021-09-06 21:10:17.000 249 21273.02 472.71 43109.43 48074.79 2021-09-06 21:10:18.000 249 21273.00 472.73 43109.41 48074.74 2021-09-06 21:10:19.000 249 21273.01 472.76 43109.41 48074.71 2021-09-06 21:10:20.000 249 21273.00 472.76 43109.41 48074.77 2021-09-06 21:10:21.000 249 21273.01 472.78 43109.42 48074.76 2021-09-06 21:10:22.000 249 21273.04 472.79 43109.45 48074.74 2021-09-06 21:10:23.000 249 21273.03 472.82 43109.44 48074.72 2021-09-06 21:10:24.000 249 21273.03 472.86 43109.45 48074.78 2021-09-06 21:10:25.000 249 21273.06 472.85 43109.41 48074.75 2021-09-06 21:10:26.000 249 21273.05 472.85 43109.43 48074.74 2021-09-06 21:10:27.000 249 21273.08 472.86 43109.43 48074.73 2021-09-06 21:10:28.000 249 21273.10 472.88 43109.45 48074.79 2021-09-06 21:10:29.000 249 21273.10 472.91 43109.43 48074.76 2021-09-06 21:10:30.000 249 21273.10 472.95 43109.39 48074.74 2021-09-06 21:10:31.000 249 21273.10 472.95 43109.40 48074.78 2021-09-06 21:10:32.000 249 21273.09 472.96 43109.38 48074.72 2021-09-06 21:10:33.000 249 21273.08 472.96 43109.38 48074.74 2021-09-06 21:10:34.000 249 21273.10 472.96 43109.41 48074.69 2021-09-06 21:10:35.000 249 21273.12 472.98 43109.44 48074.77 2021-09-06 21:10:36.000 249 21273.12 473.00 43109.43 48074.73 2021-09-06 21:10:37.000 249 21273.14 473.02 43109.40 48074.77 2021-09-06 21:10:38.000 249 21273.13 473.04 43109.40 48074.80 2021-09-06 21:10:39.000 249 21273.12 473.09 43109.39 48074.74 2021-09-06 21:10:40.000 249 21273.12 473.10 43109.34 48074.75 2021-09-06 21:10:41.000 249 21273.13 473.09 43109.39 48074.75 2021-09-06 21:10:42.000 249 21273.15 473.10 43109.41 48074.77 2021-09-06 21:10:43.000 249 21273.15 473.12 43109.42 48074.77 2021-09-06 21:10:44.000 249 21273.13 473.14 43109.43 48074.77 2021-09-06 21:10:45.000 249 21273.17 473.13 43109.42 48074.77 2021-09-06 21:10:46.000 249 21273.18 473.14 43109.42 48074.75 2021-09-06 21:10:47.000 249 21273.20 473.15 43109.40 48074.81 2021-09-06 21:10:48.000 249 21273.18 473.15 43109.39 48074.79 2021-09-06 21:10:49.000 249 21273.17 473.16 43109.39 48074.79 2021-09-06 21:10:50.000 249 21273.17 473.18 43109.40 48074.79 2021-09-06 21:10:51.000 249 21273.17 473.20 43109.37 48074.77 2021-09-06 21:10:52.000 249 21273.18 473.22 43109.37 48074.78 2021-09-06 21:10:53.000 249 21273.22 473.23 43109.37 48074.80 2021-09-06 21:10:54.000 249 21273.24 473.23 43109.36 48074.77 2021-09-06 21:10:55.000 249 21273.22 473.24 43109.37 48074.79 2021-09-06 21:10:56.000 249 21273.24 473.21 43109.36 48074.78 2021-09-06 21:10:57.000 249 21273.28 473.16 43109.41 48074.79 2021-09-06 21:10:58.000 249 21273.29 473.16 43109.45 48074.88 2021-09-06 21:10:59.000 249 21273.33 473.10 43109.47 48074.88 2021-09-06 21:11:00.000 249 21273.33 473.04 43109.51 48074.94 2021-09-06 21:11:01.000 249 21273.36 473.00 43109.54 48075.00 2021-09-06 21:11:02.000 249 21273.39 472.94 43109.60 48075.00 2021-09-06 21:11:03.000 249 21273.43 472.91 43109.68 48075.08 2021-09-06 21:11:04.000 249 21273.42 472.86 43109.72 48075.14 2021-09-06 21:11:05.000 249 21273.45 472.80 43109.74 48075.17 2021-09-06 21:11:06.000 249 21273.45 472.79 43109.78 48075.23 2021-09-06 21:11:07.000 249 21273.44 472.82 43109.81 48075.24 2021-09-06 21:11:08.000 249 21273.45 472.78 43109.83 48075.31 2021-09-06 21:11:09.000 249 21273.42 472.77 43109.87 48075.28 2021-09-06 21:11:10.000 249 21273.42 472.80 43109.90 48075.33 2021-09-06 21:11:11.000 249 21273.41 472.80 43109.90 48075.31 2021-09-06 21:11:12.000 249 21273.38 472.77 43109.89 48075.33 2021-09-06 21:11:13.000 249 21273.37 472.76 43109.89 48075.30 2021-09-06 21:11:14.000 249 21273.36 472.75 43109.91 48075.31 2021-09-06 21:11:15.000 249 21273.36 472.74 43109.92 48075.34 2021-09-06 21:11:16.000 249 21273.35 472.78 43109.93 48075.34 2021-09-06 21:11:17.000 249 21273.35 472.75 43109.91 48075.34 2021-09-06 21:11:18.000 249 21273.32 472.78 43109.88 48075.29 2021-09-06 21:11:19.000 249 21273.29 472.81 43109.89 48075.29 2021-09-06 21:11:20.000 249 21273.31 472.80 43109.88 48075.30 2021-09-06 21:11:21.000 249 21273.29 472.81 43109.86 48075.27 2021-09-06 21:11:22.000 249 21273.26 472.86 43109.85 48075.28 2021-09-06 21:11:23.000 249 21273.25 472.88 43109.81 48075.22 2021-09-06 21:11:24.000 249 21273.23 472.85 43109.81 48075.24 2021-09-06 21:11:25.000 249 21273.21 472.86 43109.77 48075.20 2021-09-06 21:11:26.000 249 21273.20 472.90 43109.77 48075.18 2021-09-06 21:11:27.000 249 21273.19 472.91 43109.78 48075.18 2021-09-06 21:11:28.000 249 21273.14 472.93 43109.78 48075.15 2021-09-06 21:11:29.000 249 21273.13 472.96 43109.77 48075.13 2021-09-06 21:11:30.000 249 21273.13 472.98 43109.78 48075.11 2021-09-06 21:11:31.000 249 21273.12 472.97 43109.72 48075.12 2021-09-06 21:11:32.000 249 21273.12 472.93 43109.73 48075.08 2021-09-06 21:11:33.000 249 21273.12 472.96 43109.74 48075.10 2021-09-06 21:11:34.000 249 21273.13 472.95 43109.74 48075.06 2021-09-06 21:11:35.000 249 21273.10 472.97 43109.72 48075.10 2021-09-06 21:11:36.000 249 21273.09 472.99 43109.72 48075.07 2021-09-06 21:11:37.000 249 21273.10 472.96 43109.73 48075.06 2021-09-06 21:11:38.000 249 21273.05 472.96 43109.70 48075.04 2021-09-06 21:11:39.000 249 21273.04 472.93 43109.72 48075.02 2021-09-06 21:11:40.000 249 21273.03 472.85 43109.76 48075.07 2021-09-06 21:11:41.000 249 21273.03 472.83 43109.77 48075.07 2021-09-06 21:11:42.000 249 21273.01 472.81 43109.79 48075.09 2021-09-06 21:11:43.000 249 21273.01 472.81 43109.80 48075.10 2021-09-06 21:11:44.000 249 21273.03 472.83 43109.80 48075.12 2021-09-06 21:11:45.000 249 21273.03 472.78 43109.80 48075.09 2021-09-06 21:11:46.000 249 21273.04 472.77 43109.76 48075.13 2021-09-06 21:11:47.000 249 21273.07 472.75 43109.75 48075.11 2021-09-06 21:11:48.000 249 21273.09 472.75 43109.76 48075.17 2021-09-06 21:11:49.000 249 21273.04 472.74 43109.80 48075.08 2021-09-06 21:11:50.000 249 21273.05 472.75 43109.80 48075.12 2021-09-06 21:11:51.000 249 21273.05 472.81 43109.78 48075.11 2021-09-06 21:11:52.000 249 21273.03 472.85 43109.73 48075.06 2021-09-06 21:11:53.000 249 21272.97 472.87 43109.68 48075.03 2021-09-06 21:11:54.000 249 21272.98 472.88 43109.66 48074.99 2021-09-06 21:11:55.000 249 21272.98 472.86 43109.64 48074.92 2021-09-06 21:11:56.000 249 21272.97 472.84 43109.62 48074.95 2021-09-06 21:11:57.000 249 21272.96 472.84 43109.62 48074.89 2021-09-06 21:11:58.000 249 21272.98 472.84 43109.62 48074.92 2021-09-06 21:11:59.000 249 21272.97 472.82 43109.65 48074.90 2021-09-06 21:12:00.000 249 21272.98 472.81 43109.63 48074.92 2021-09-06 21:12:01.000 249 21273.00 472.80 43109.64 48074.93 2021-09-06 21:12:02.000 249 21273.00 472.78 43109.64 48074.88 2021-09-06 21:12:03.000 249 21273.02 472.79 43109.63 48074.95 2021-09-06 21:12:04.000 249 21273.03 472.80 43109.65 48074.89 2021-09-06 21:12:05.000 249 21273.06 472.77 43109.62 48074.93 2021-09-06 21:12:06.000 249 21273.06 472.79 43109.65 48074.93 2021-09-06 21:12:07.000 249 21273.02 472.79 43109.67 48074.88 2021-09-06 21:12:08.000 249 21273.04 472.77 43109.66 48074.92 2021-09-06 21:12:09.000 249 21273.04 472.73 43109.67 48074.94 2021-09-06 21:12:10.000 249 21273.03 472.75 43109.68 48074.90 2021-09-06 21:12:11.000 249 21273.10 472.69 43109.68 48074.94 2021-09-06 21:12:12.000 249 21273.16 472.59 43109.72 48074.96 2021-09-06 21:12:13.000 249 21273.20 472.52 43109.78 48075.06 2021-09-06 21:12:14.000 249 21273.26 472.53 43109.80 48075.12 2021-09-06 21:12:15.000 249 21273.28 472.54 43109.85 48075.15 2021-09-06 21:12:16.000 249 21273.27 472.55 43109.87 48075.23 2021-09-06 21:12:17.000 249 21273.29 472.55 43109.87 48075.20 2021-09-06 21:12:18.000 249 21273.28 472.57 43109.88 48075.25 2021-09-06 21:12:19.000 249 21273.27 472.58 43109.93 48075.27 2021-09-06 21:12:20.000 249 21273.28 472.62 43109.91 48075.22 2021-09-06 21:12:21.000 249 21273.30 472.64 43109.90 48075.26 2021-09-06 21:12:22.000 249 21273.30 472.67 43109.88 48075.25 2021-09-06 21:12:23.000 249 21273.31 472.72 43109.83 48075.22 2021-09-06 21:12:24.000 249 21273.32 472.75 43109.83 48075.20 2021-09-06 21:12:25.000 249 21273.34 472.75 43109.81 48075.20 2021-09-06 21:12:26.000 249 21273.33 472.79 43109.82 48075.19 2021-09-06 21:12:27.000 249 21273.34 472.81 43109.81 48075.18 2021-09-06 21:12:28.000 249 21273.37 472.81 43109.79 48075.20 2021-09-06 21:12:29.000 249 21273.35 472.79 43109.81 48075.18 2021-09-06 21:12:30.000 249 21273.34 472.80 43109.85 48075.18 2021-09-06 21:12:31.000 249 21273.33 472.85 43109.81 48075.17 2021-09-06 21:12:32.000 249 21273.34 472.85 43109.79 48075.17 2021-09-06 21:12:33.000 249 21273.37 472.86 43109.81 48075.20 2021-09-06 21:12:34.000 249 21273.36 472.88 43109.77 48075.13 2021-09-06 21:12:35.000 249 21273.35 472.89 43109.77 48075.15 2021-09-06 21:12:36.000 249 21273.29 472.95 43109.75 48075.15 2021-09-06 21:12:37.000 249 21273.28 473.00 43109.69 48075.10 2021-09-06 21:12:38.000 249 21273.26 473.02 43109.67 48075.05 2021-09-06 21:12:39.000 249 21273.26 473.02 43109.61 48074.97 2021-09-06 21:12:40.000 249 21273.25 473.05 43109.56 48074.95 2021-09-06 21:12:41.000 249 21273.21 473.04 43109.55 48074.94 2021-09-06 21:12:42.000 249 21273.19 473.06 43109.55 48074.89 2021-09-06 21:12:43.000 249 21273.21 473.04 43109.52 48074.89 2021-09-06 21:12:44.000 249 21273.18 473.01 43109.53 48074.90 2021-09-06 21:12:45.000 249 21273.18 473.02 43109.53 48074.88 2021-09-06 21:12:46.000 249 21273.22 473.01 43109.53 48074.88 2021-09-06 21:12:47.000 249 21273.21 472.99 43109.55 48074.87 2021-09-06 21:12:48.000 249 21273.20 472.98 43109.53 48074.90 2021-09-06 21:12:49.000 249 21273.20 472.98 43109.53 48074.86 2021-09-06 21:12:50.000 249 21273.18 473.00 43109.53 48074.86 2021-09-06 21:12:51.000 249 21273.18 473.01 43109.50 48074.85 2021-09-06 21:12:52.000 249 21273.19 473.01 43109.52 48074.84 2021-09-06 21:12:53.000 249 21273.13 473.02 43109.51 48074.86 2021-09-06 21:12:54.000 249 21273.13 472.99 43109.51 48074.81 2021-09-06 21:12:55.000 249 21273.09 473.00 43109.46 48074.84 2021-09-06 21:12:56.000 249 21273.06 473.03 43109.44 48074.80 2021-09-06 21:12:57.000 249 21273.05 473.07 43109.42 48074.78 2021-09-06 21:12:58.000 249 21273.05 473.08 43109.35 48074.75 2021-09-06 21:12:59.000 249 21273.00 473.06 43109.33 48074.69 2021-09-06 21:13:00.000 249 21272.98 473.04 43109.34 48074.71 2021-09-06 21:13:01.000 249 21272.95 472.99 43109.36 48074.68 2021-09-06 21:13:02.000 249 21272.95 473.00 43109.34 48074.68 2021-09-06 21:13:03.000 249 21272.93 473.03 43109.32 48074.63 2021-09-06 21:13:04.000 249 21272.93 473.01 43109.32 48074.65 2021-09-06 21:13:05.000 249 21272.93 472.99 43109.32 48074.66 2021-09-06 21:13:06.000 249 21272.90 473.02 43109.34 48074.61 2021-09-06 21:13:07.000 249 21272.90 473.01 43109.31 48074.66 2021-09-06 21:13:08.000 249 21272.91 472.99 43109.30 48074.63 2021-09-06 21:13:09.000 249 21272.89 473.00 43109.29 48074.58 2021-09-06 21:13:10.000 249 21272.89 473.02 43109.30 48074.60 2021-09-06 21:13:11.000 249 21272.89 473.01 43109.28 48074.61 2021-09-06 21:13:12.000 249 21272.85 473.01 43109.25 48074.60 2021-09-06 21:13:13.000 249 21272.84 473.05 43109.24 48074.52 2021-09-06 21:13:14.000 249 21272.82 473.05 43109.22 48074.54 2021-09-06 21:13:15.000 249 21272.79 473.01 43109.20 48074.49 2021-09-06 21:13:16.000 249 21272.77 473.00 43109.21 48074.44 2021-09-06 21:13:17.000 249 21272.75 472.98 43109.18 48074.43 2021-09-06 21:13:18.000 249 21272.79 472.92 43109.18 48074.45 2021-09-06 21:13:19.000 249 21272.80 472.89 43109.23 48074.43 2021-09-06 21:13:20.000 249 21272.78 472.87 43109.24 48074.47 2021-09-06 21:13:21.000 249 21272.78 472.85 43109.27 48074.50 2021-09-06 21:13:22.000 249 21272.80 472.84 43109.28 48074.55 2021-09-06 21:13:23.000 249 21272.78 472.85 43109.28 48074.51 2021-09-06 21:13:24.000 249 21272.76 472.87 43109.30 48074.54 2021-09-06 21:13:25.000 249 21272.76 472.84 43109.30 48074.59 2021-09-06 21:13:26.000 249 21272.75 472.82 43109.35 48074.53 2021-09-06 21:13:27.000 249 21272.74 472.82 43109.35 48074.58 2021-09-06 21:13:28.000 249 21272.74 472.82 43109.35 48074.58 2021-09-06 21:13:29.000 249 21272.72 472.81 43109.37 48074.56 2021-09-06 21:13:30.000 249 21272.70 472.80 43109.38 48074.55 2021-09-06 21:13:31.000 249 21272.69 472.78 43109.40 48074.59 2021-09-06 21:13:32.000 249 21272.71 472.79 43109.41 48074.60 2021-09-06 21:13:33.000 249 21272.68 472.81 43109.40 48074.57 2021-09-06 21:13:34.000 249 21272.65 472.85 43109.37 48074.59 2021-09-06 21:13:35.000 249 21272.64 472.85 43109.35 48074.55 2021-09-06 21:13:36.000 249 21272.65 472.84 43109.37 48074.54 2021-09-06 21:13:37.000 249 21272.64 472.83 43109.34 48074.50 2021-09-06 21:13:38.000 249 21272.64 472.83 43109.36 48074.52 2021-09-06 21:13:39.000 249 21272.62 472.81 43109.32 48074.50 2021-09-06 21:13:40.000 249 21272.64 472.76 43109.36 48074.50 2021-09-06 21:13:41.000 249 21272.68 472.75 43109.38 48074.52 2021-09-06 21:13:42.000 249 21272.71 472.77 43109.40 48074.57 2021-09-06 21:13:43.000 249 21272.69 472.79 43109.41 48074.57 2021-09-06 21:13:44.000 249 21272.71 472.81 43109.42 48074.59 2021-09-06 21:13:45.000 249 21272.74 472.80 43109.42 48074.60 2021-09-06 21:13:46.000 249 21272.75 472.83 43109.43 48074.63 2021-09-06 21:13:47.000 249 21272.73 472.83 43109.43 48074.60 2021-09-06 21:13:48.000 249 21272.75 472.82 43109.40 48074.62 2021-09-06 21:13:49.000 249 21272.79 472.83 43109.41 48074.60 2021-09-06 21:13:50.000 249 21272.82 472.79 43109.44 48074.63 2021-09-06 21:13:51.000 249 21272.80 472.75 43109.45 48074.61 2021-09-06 21:13:52.000 249 21272.81 472.75 43109.45 48074.62 2021-09-06 21:13:53.000 249 21272.84 472.79 43109.45 48074.66 2021-09-06 21:13:54.000 249 21272.86 472.77 43109.47 48074.64 2021-09-06 21:13:55.000 249 21272.87 472.79 43109.49 48074.69 2021-09-06 21:13:56.000 249 21272.91 472.78 43109.50 48074.67 2021-09-06 21:13:57.000 249 21272.93 472.77 43109.50 48074.66 2021-09-06 21:13:58.000 249 21272.95 472.78 43109.52 48074.75 2021-09-06 21:13:59.000 249 21273.00 472.82 43109.48 48074.71 2021-09-06 21:14:00.000 249 21273.02 472.85 43109.49 48074.75 2021-09-06 21:14:01.000 249 21273.05 472.81 43109.50 48074.73 2021-09-06 21:14:02.000 249 21273.06 472.84 43109.51 48074.80 2021-09-06 21:14:03.000 249 21273.10 472.88 43109.50 48074.77 2021-09-06 21:14:04.000 249 21273.12 472.91 43109.51 48074.78 2021-09-06 21:14:05.000 249 21273.16 472.92 43109.45 48074.80 2021-09-06 21:14:06.000 249 21273.15 472.96 43109.43 48074.80 2021-09-06 21:14:07.000 249 21273.15 472.96 43109.45 48074.82 2021-09-06 21:14:08.000 249 21273.16 472.94 43109.47 48074.81 2021-09-06 21:14:09.000 249 21273.19 472.99 43109.47 48074.76 2021-09-06 21:14:10.000 249 21273.22 473.00 43109.48 48074.82 2021-09-06 21:14:11.000 249 21273.27 473.02 43109.45 48074.85 2021-09-06 21:14:12.000 249 21273.29 473.04 43109.50 48074.89 2021-09-06 21:14:13.000 249 21273.33 473.07 43109.53 48074.85 2021-09-06 21:14:14.000 249 21273.34 473.08 43109.53 48074.91 2021-09-06 21:14:15.000 249 21273.35 473.11 43109.51 48074.90 2021-09-06 21:14:16.000 249 21273.38 473.10 43109.52 48074.93 2021-09-06 21:14:17.000 249 21273.36 473.12 43109.53 48074.91 2021-09-06 21:14:18.000 249 21273.38 473.12 43109.54 48074.95 2021-09-06 21:14:19.000 249 21273.40 473.11 43109.57 48074.96 2021-09-06 21:14:20.000 249 21273.43 473.09 43109.63 48074.97 2021-09-06 21:14:21.000 249 21273.48 473.05 43109.64 48075.06 2021-09-06 21:14:22.000 249 21273.46 473.05 43109.67 48075.05 2021-09-06 21:14:23.000 249 21273.45 473.09 43109.69 48075.09 2021-09-06 21:14:24.000 249 21273.45 473.13 43109.68 48075.10 2021-09-06 21:14:25.000 249 21273.40 473.14 43109.67 48075.13 2021-09-06 21:14:26.000 249 21273.38 473.17 43109.70 48075.09 2021-09-06 21:14:27.000 249 21273.41 473.20 43109.68 48075.08 2021-09-06 21:14:28.000 249 21273.39 473.23 43109.66 48075.10 2021-09-06 21:14:29.000 249 21273.35 473.22 43109.63 48075.08 2021-09-06 21:14:30.000 249 21273.34 473.20 43109.66 48075.07 2021-09-06 21:14:31.000 249 21273.33 473.21 43109.68 48075.05 2021-09-06 21:14:32.000 249 21273.26 473.21 43109.67 48075.05 2021-09-06 21:14:33.000 249 21273.23 473.23 43109.68 48075.05 2021-09-06 21:14:34.000 249 21273.20 473.22 43109.70 48075.04 2021-09-06 21:14:35.000 249 21273.16 473.19 43109.69 48075.02 2021-09-06 21:14:36.000 249 21273.13 473.17 43109.70 48075.02 2021-09-06 21:14:37.000 249 21273.11 473.12 43109.75 48075.00 2021-09-06 21:14:38.000 249 21273.04 473.15 43109.76 48075.04 2021-09-06 21:14:39.000 249 21272.98 473.16 43109.76 48075.00 2021-09-06 21:14:40.000 249 21272.92 473.10 43109.78 48074.98 2021-09-06 21:14:41.000 249 21272.87 473.07 43109.78 48074.96 2021-09-06 21:14:42.000 249 21272.80 473.07 43109.79 48074.95 2021-09-06 21:14:43.000 249 21272.76 473.04 43109.79 48074.97 2021-09-06 21:14:44.000 249 21272.72 473.02 43109.82 48074.94 2021-09-06 21:14:45.000 249 21272.69 472.99 43109.83 48074.91 2021-09-06 21:14:46.000 249 21272.67 472.98 43109.84 48074.95 2021-09-06 21:14:47.000 249 21272.59 472.98 43109.85 48074.91 2021-09-06 21:14:48.000 249 21272.52 472.97 43109.88 48074.91 2021-09-06 21:14:49.000 249 21272.48 472.99 43109.89 48074.86 2021-09-06 21:14:50.000 249 21272.44 472.98 43109.87 48074.89 2021-09-06 21:14:51.000 249 21272.41 472.99 43109.85 48074.82 2021-09-06 21:14:52.000 249 21272.35 472.96 43109.85 48074.82 2021-09-06 21:14:53.000 249 21272.31 472.98 43109.85 48074.82 2021-09-06 21:14:54.000 249 21272.28 472.94 43109.84 48074.79 2021-09-06 21:14:55.000 249 21272.27 472.91 43109.84 48074.77 2021-09-06 21:14:56.000 249 21272.23 472.89 43109.90 48074.74 2021-09-06 21:14:57.000 249 21272.21 472.90 43109.88 48074.78 2021-09-06 21:14:58.000 249 21272.21 472.91 43109.85 48074.74 2021-09-06 21:14:59.000 249 21272.18 472.89 43109.86 48074.76 2021-09-06 21:15:00.000 249 21272.17 472.89 43109.83 48074.74 2021-09-06 21:15:01.000 249 21272.14 472.91 43109.79 48074.74 2021-09-06 21:15:02.000 249 21272.10 472.89 43109.81 48074.75 2021-09-06 21:15:03.000 249 21272.08 472.89 43109.82 48074.73 2021-09-06 21:15:04.000 249 21272.07 472.91 43109.77 48074.66 2021-09-06 21:15:05.000 249 21272.04 472.93 43109.77 48074.70 2021-09-06 21:15:06.000 249 21272.02 472.94 43109.76 48074.67 2021-09-06 21:15:07.000 249 21272.01 472.95 43109.78 48074.65 2021-09-06 21:15:08.000 249 21272.02 472.93 43109.77 48074.60 2021-09-06 21:15:09.000 249 21272.03 472.92 43109.78 48074.65 2021-09-06 21:15:10.000 249 21272.02 472.90 43109.80 48074.65 2021-09-06 21:15:11.000 249 21272.01 472.89 43109.80 48074.60 2021-09-06 21:15:12.000 249 21271.97 472.88 43109.81 48074.65 2021-09-06 21:15:13.000 249 21271.93 472.89 43109.84 48074.64 2021-09-06 21:15:14.000 249 21271.90 472.90 43109.85 48074.68 2021-09-06 21:15:15.000 249 21271.88 472.95 43109.86 48074.59 2021-09-06 21:15:16.000 249 21271.81 473.02 43109.81 48074.58 2021-09-06 21:15:17.000 249 21271.76 473.03 43109.79 48074.56 2021-09-06 21:15:18.000 249 21271.72 473.02 43109.79 48074.50 2021-09-06 21:15:19.000 249 21271.66 473.03 43109.77 48074.47 2021-09-06 21:15:20.000 249 21271.60 473.06 43109.75 48074.48 2021-09-06 21:15:21.000 249 21271.57 473.07 43109.77 48074.39 2021-09-06 21:15:22.000 249 21271.50 473.07 43109.77 48074.42 2021-09-06 21:15:23.000 249 21271.47 473.12 43109.79 48074.37 2021-09-06 21:15:24.000 249 21271.45 473.11 43109.77 48074.39 2021-09-06 21:15:25.000 249 21271.40 473.14 43109.72 48074.29 2021-09-06 21:15:26.000 249 21271.34 473.14 43109.72 48074.27 2021-09-06 21:15:27.000 249 21271.32 473.16 43109.69 48074.33 2021-09-06 21:15:28.000 249 21271.30 473.18 43109.69 48074.24 2021-09-06 21:15:29.000 249 21271.29 473.15 43109.68 48074.25 2021-09-06 21:15:30.000 249 21271.32 473.15 43109.73 48074.22 2021-09-06 21:15:31.000 249 21271.32 473.16 43109.73 48074.30 2021-09-06 21:15:32.000 249 21271.28 473.18 43109.73 48074.27 2021-09-06 21:15:33.000 249 21271.31 473.22 43109.68 48074.22 2021-09-06 21:15:34.000 249 21271.34 473.25 43109.68 48074.28 2021-09-06 21:15:35.000 249 21271.32 473.26 43109.69 48074.24 2021-09-06 21:15:36.000 249 21271.30 473.29 43109.72 48074.26 2021-09-06 21:15:37.000 249 21271.27 473.36 43109.71 48074.23 2021-09-06 21:15:38.000 249 21271.30 473.37 43109.69 48074.25 2021-09-06 21:15:39.000 249 21271.32 473.39 43109.67 48074.25 2021-09-06 21:15:40.000 249 21271.30 473.37 43109.68 48074.18 2021-09-06 21:15:41.000 249 21271.29 473.40 43109.68 48074.23 2021-09-06 21:15:42.000 249 21271.29 473.41 43109.74 48074.22 2021-09-06 21:15:43.000 249 21271.26 473.40 43109.74 48074.26 2021-09-06 21:15:44.000 249 21271.30 473.42 43109.77 48074.24 2021-09-06 21:15:45.000 249 21271.30 473.48 43109.71 48074.25 2021-09-06 21:15:46.000 249 21271.27 473.54 43109.72 48074.21 2021-09-06 21:15:47.000 249 21271.27 473.57 43109.75 48074.31 2021-09-06 21:15:48.000 249 21271.29 473.58 43109.73 48074.28 2021-09-06 21:15:49.000 249 21271.31 473.60 43109.72 48074.22 2021-09-06 21:15:50.000 249 21271.31 473.63 43109.73 48074.30 2021-09-06 21:15:51.000 249 21271.33 473.68 43109.73 48074.30 2021-09-06 21:15:52.000 249 21271.39 473.71 43109.73 48074.26 2021-09-06 21:15:53.000 249 21271.40 473.78 43109.71 48074.32 2021-09-06 21:15:54.000 249 21271.41 473.82 43109.71 48074.27 2021-09-06 21:15:55.000 249 21271.41 473.87 43109.70 48074.28 2021-09-06 21:15:56.000 249 21271.40 473.92 43109.69 48074.22 2021-09-06 21:15:57.000 249 21271.42 473.97 43109.66 48074.25 2021-09-06 21:15:58.000 249 21271.47 474.02 43109.63 48074.24 2021-09-06 21:15:59.000 249 21271.53 474.03 43109.56 48074.20 2021-09-06 21:16:00.000 249 21271.63 474.04 43109.55 48074.29 2021-09-06 21:16:01.000 249 21271.71 474.03 43109.52 48074.25 2021-09-06 21:16:02.000 249 21271.81 473.99 43109.57 48074.35 2021-09-06 21:16:03.000 249 21271.88 474.00 43109.60 48074.32 2021-09-06 21:16:04.000 249 21271.91 474.00 43109.61 48074.46 2021-09-06 21:16:05.000 249 21271.95 474.01 43109.65 48074.49 2021-09-06 21:16:06.000 249 21271.98 474.03 43109.65 48074.55 2021-09-06 21:16:07.000 249 21272.01 474.07 43109.64 48074.47 2021-09-06 21:16:08.000 249 21272.04 474.09 43109.68 48074.55 2021-09-06 21:16:09.000 249 21272.06 474.09 43109.70 48074.58 2021-09-06 21:16:10.000 249 21272.08 474.06 43109.72 48074.61 2021-09-06 21:16:11.000 249 21272.09 474.06 43109.73 48074.58 2021-09-06 21:16:12.000 249 21272.09 474.11 43109.80 48074.64 2021-09-06 21:16:13.000 249 21272.09 474.14 43109.74 48074.62 2021-09-06 21:16:14.000 249 21272.06 474.18 43109.75 48074.69 2021-09-06 21:16:15.000 249 21272.01 474.23 43109.76 48074.64 2021-09-06 21:16:16.000 249 21271.97 474.24 43109.72 48074.58 2021-09-06 21:16:17.000 249 21271.93 474.23 43109.71 48074.60 2021-09-06 21:16:18.000 249 21271.92 474.25 43109.70 48074.50 2021-09-06 21:16:19.000 249 21271.90 474.23 43109.70 48074.53 2021-09-06 21:16:20.000 249 21271.86 474.26 43109.70 48074.56 2021-09-06 21:16:21.000 249 21271.88 474.27 43109.68 48074.46 2021-09-06 21:16:22.000 249 21271.88 474.31 43109.69 48074.52 2021-09-06 21:16:23.000 249 21271.86 474.32 43109.69 48074.53 2021-09-06 21:16:24.000 249 21271.87 474.36 43109.70 48074.47 2021-09-06 21:16:25.000 249 21271.89 474.38 43109.70 48074.50 2021-09-06 21:16:26.000 249 21271.88 474.40 43109.70 48074.52 2021-09-06 21:16:27.000 249 21271.88 474.43 43109.65 48074.49 2021-09-06 21:16:28.000 249 21271.89 474.46 43109.67 48074.42 2021-09-06 21:16:29.000 249 21271.92 474.48 43109.67 48074.46 2021-09-06 21:16:30.000 249 21271.91 474.52 43109.65 48074.54 2021-09-06 21:16:31.000 249 21271.91 474.50 43109.70 48074.43 2021-09-06 21:16:32.000 249 21271.94 474.55 43109.67 48074.49 2021-09-06 21:16:33.000 249 21272.00 474.55 43109.66 48074.52 2021-09-06 21:16:34.000 249 21272.01 474.59 43109.67 48074.47 2021-09-06 21:16:35.000 249 21272.03 474.62 43109.64 48074.55 2021-09-06 21:16:36.000 249 21272.05 474.68 43109.65 48074.54 2021-09-06 21:16:37.000 249 21272.11 474.69 43109.65 48074.56 2021-09-06 21:16:38.000 249 21272.13 474.72 43109.65 48074.49 2021-09-06 21:16:39.000 249 21272.13 474.74 43109.63 48074.53 2021-09-06 21:16:40.000 249 21272.18 474.79 43109.63 48074.59 2021-09-06 21:16:41.000 249 21272.22 474.82 43109.61 48074.52 2021-09-06 21:16:42.000 249 21272.22 474.88 43109.61 48074.56 2021-09-06 21:16:43.000 249 21272.26 474.93 43109.61 48074.57 2021-09-06 21:16:44.000 249 21272.31 474.98 43109.58 48074.62 2021-09-06 21:16:45.000 249 21272.31 475.02 43109.58 48074.57 2021-09-06 21:16:46.000 249 21272.35 475.05 43109.59 48074.59 2021-09-06 21:16:47.000 249 21272.37 475.08 43109.57 48074.63 2021-09-06 21:16:48.000 249 21272.40 475.11 43109.54 48074.57 2021-09-06 21:16:49.000 249 21272.43 475.10 43109.53 48074.62 2021-09-06 21:16:50.000 249 21272.43 475.12 43109.57 48074.60 2021-09-06 21:16:51.000 249 21272.43 475.12 43109.57 48074.65 2021-09-06 21:16:52.000 249 21272.40 475.14 43109.52 48074.57 2021-09-06 21:16:53.000 249 21272.35 475.16 43109.53 48074.58 2021-09-06 21:16:54.000 249 21272.31 475.19 43109.53 48074.61 2021-09-06 21:16:55.000 249 21272.29 475.15 43109.54 48074.53 2021-09-06 21:16:56.000 249 21272.30 475.13 43109.54 48074.54 2021-09-06 21:16:57.000 249 21272.24 475.12 43109.52 48074.58 2021-09-06 21:16:58.000 249 21272.26 475.12 43109.54 48074.50 2021-09-06 21:16:59.000 249 21272.23 475.14 43109.54 48074.55 2021-09-06 21:17:00.000 249 21272.21 475.13 43109.58 48074.49 2021-09-06 21:17:01.000 249 21272.18 475.10 43109.59 48074.58 2021-09-06 21:17:02.000 249 21272.06 475.07 43109.54 48074.48 2021-09-06 21:17:03.000 249 21272.03 475.09 43109.52 48074.44 2021-09-06 21:17:04.000 249 21272.02 475.08 43109.55 48074.48 2021-09-06 21:17:05.000 249 21271.99 475.05 43109.52 48074.39 2021-09-06 21:17:06.000 249 21271.93 475.07 43109.53 48074.35 2021-09-06 21:17:07.000 249 21271.83 475.04 43109.52 48074.40 2021-09-06 21:17:08.000 249 21271.83 475.00 43109.53 48074.34 2021-09-06 21:17:09.000 249 21271.81 474.97 43109.51 48074.33 2021-09-06 21:17:10.000 249 21271.80 474.95 43109.51 48074.30 2021-09-06 21:17:11.000 249 21271.78 474.95 43109.51 48074.35 2021-09-06 21:17:12.000 249 21271.77 474.91 43109.54 48074.34 2021-09-06 21:17:13.000 249 21271.72 474.92 43109.54 48074.27 2021-09-06 21:17:14.000 249 21271.68 474.89 43109.54 48074.35 2021-09-06 21:17:15.000 249 21271.65 474.86 43109.56 48074.29 2021-09-06 21:17:16.000 249 21271.63 474.83 43109.57 48074.31 2021-09-06 21:17:17.000 249 21271.59 474.79 43109.60 48074.24 2021-09-06 21:17:18.000 249 21271.51 474.75 43109.61 48074.27 2021-09-06 21:17:19.000 249 21271.43 474.72 43109.62 48074.28 2021-09-06 21:17:20.000 249 21271.36 474.67 43109.62 48074.19 2021-09-06 21:17:21.000 249 21271.26 474.62 43109.61 48074.17 2021-09-06 21:17:22.000 249 21271.13 474.57 43109.64 48074.11 2021-09-06 21:17:23.000 249 21271.02 474.50 43109.65 48074.13 2021-09-06 21:17:24.000 249 21270.93 474.42 43109.68 48074.04 2021-09-06 21:17:25.000 249 21270.84 474.34 43109.72 48074.01 2021-09-06 21:17:26.000 249 21270.75 474.29 43109.72 48074.04 2021-09-06 21:17:27.000 249 21270.66 474.23 43109.73 48073.98 2021-09-06 21:17:28.000 249 21270.57 474.19 43109.76 48073.97 2021-09-06 21:17:29.000 249 21270.52 474.16 43109.73 48073.89 2021-09-06 21:17:30.000 249 21270.51 474.14 43109.79 48073.93 2021-09-06 21:17:31.000 249 21270.48 474.17 43109.82 48073.90 2021-09-06 21:17:32.000 249 21270.45 474.22 43109.85 48073.92 2021-09-06 21:17:33.000 249 21270.45 474.27 43109.82 48073.98 2021-09-06 21:17:34.000 249 21270.46 474.33 43109.77 48073.92 2021-09-06 21:17:35.000 249 21270.51 474.41 43109.81 48074.01 2021-09-06 21:17:36.000 249 21270.57 474.50 43109.78 48073.97 2021-09-06 21:17:37.000 249 21270.67 474.58 43109.76 48073.98 2021-09-06 21:17:38.000 249 21270.76 474.63 43109.75 48073.97 2021-09-06 21:17:39.000 249 21270.85 474.63 43109.76 48074.02 2021-09-06 21:17:40.000 249 21270.92 474.65 43109.70 48074.07 2021-09-06 21:17:41.000 249 21270.98 474.68 43109.72 48074.08 2021-09-06 21:17:42.000 249 21271.02 474.72 43109.69 48074.16 2021-09-06 21:17:43.000 249 21271.09 474.73 43109.67 48074.09 2021-09-06 21:17:44.000 249 21271.13 474.74 43109.68 48074.12 2021-09-06 21:17:45.000 249 21271.16 474.73 43109.67 48074.08 2021-09-06 21:17:46.000 249 21271.21 474.74 43109.64 48074.14 2021-09-06 21:17:47.000 249 21271.21 474.77 43109.64 48074.15 2021-09-06 21:17:48.000 249 21271.26 474.78 43109.65 48074.18 2021-09-06 21:17:49.000 249 21271.27 474.80 43109.65 48074.12 2021-09-06 21:17:50.000 249 21271.27 474.86 43109.64 48074.16 2021-09-06 21:17:51.000 249 21271.26 474.90 43109.62 48074.19 2021-09-06 21:17:52.000 249 21271.22 474.93 43109.65 48074.18 2021-09-06 21:17:53.000 249 21271.20 474.91 43109.66 48074.15 2021-09-06 21:17:54.000 249 21271.12 474.88 43109.65 48074.11 2021-09-06 21:17:55.000 249 21271.04 474.89 43109.65 48074.14 2021-09-06 21:17:56.000 249 21271.03 474.86 43109.61 48074.07 2021-09-06 21:17:57.000 249 21270.95 474.88 43109.63 48074.02 2021-09-06 21:17:58.000 249 21270.89 474.89 43109.66 48074.04 2021-09-06 21:17:59.000 249 21270.85 474.94 43109.64 48074.02 2021-09-06 21:18:00.000 249 21270.86 475.01 43109.59 48073.96 2021-09-06 21:18:01.000 249 21270.88 475.09 43109.59 48074.01 2021-09-06 21:18:02.000 249 21270.94 475.18 43109.60 48073.97 2021-09-06 21:18:03.000 249 21270.94 475.22 43109.59 48074.02 2021-09-06 21:18:04.000 249 21270.95 475.25 43109.59 48073.98 2021-09-06 21:18:05.000 249 21271.02 475.28 43109.59 48073.98 2021-09-06 21:18:06.000 249 21271.03 475.29 43109.59 48074.04 2021-09-06 21:18:07.000 249 21271.07 475.31 43109.55 48073.99 2021-09-06 21:18:08.000 249 21271.09 475.33 43109.54 48074.05 2021-09-06 21:18:09.000 249 21271.12 475.33 43109.54 48074.00 2021-09-06 21:18:10.000 249 21271.15 475.36 43109.53 48074.06 2021-09-06 21:18:11.000 249 21271.17 475.38 43109.54 48074.06 2021-09-06 21:18:12.000 249 21271.21 475.37 43109.54 48074.10 2021-09-06 21:18:13.000 249 21271.22 475.38 43109.54 48074.07 2021-09-06 21:18:14.000 249 21271.24 475.35 43109.57 48074.08 2021-09-06 21:18:15.000 249 21271.25 475.33 43109.59 48074.12 2021-09-06 21:18:16.000 249 21271.27 475.36 43109.61 48074.07 2021-09-06 21:18:17.000 249 21271.30 475.36 43109.59 48074.14 2021-09-06 21:18:18.000 249 21271.35 475.36 43109.60 48074.17 2021-09-06 21:18:19.000 249 21271.40 475.39 43109.63 48074.22 2021-09-06 21:18:20.000 249 21271.43 475.45 43109.63 48074.23 2021-09-06 21:18:21.000 249 21271.46 475.50 43109.64 48074.25 2021-09-06 21:18:22.000 249 21271.50 475.54 43109.61 48074.25 2021-09-06 21:18:23.000 249 21271.53 475.59 43109.62 48074.29 2021-09-06 21:18:24.000 249 21271.55 475.60 43109.60 48074.30 2021-09-06 21:18:25.000 249 21271.56 475.60 43109.60 48074.27 2021-09-06 21:18:26.000 249 21271.58 475.58 43109.63 48074.29 2021-09-06 21:18:27.000 249 21271.62 475.55 43109.60 48074.33 2021-09-06 21:18:28.000 249 21271.61 475.56 43109.61 48074.33 2021-09-06 21:18:29.000 249 21271.61 475.57 43109.63 48074.31 2021-09-06 21:18:30.000 249 21271.62 475.55 43109.63 48074.32 2021-09-06 21:18:31.000 249 21271.63 475.55 43109.64 48074.34 2021-09-06 21:18:32.000 249 21271.67 475.58 43109.67 48074.35 2021-09-06 21:18:33.000 249 21271.63 475.60 43109.66 48074.38 2021-09-06 21:18:34.000 249 21271.63 475.62 43109.65 48074.38 2021-09-06 21:18:35.000 249 21271.63 475.64 43109.66 48074.38 2021-09-06 21:18:36.000 249 21271.59 475.67 43109.65 48074.36 2021-09-06 21:18:37.000 249 21271.59 475.66 43109.67 48074.34 2021-09-06 21:18:38.000 249 21271.59 475.65 43109.67 48074.35 2021-09-06 21:18:39.000 249 21271.55 475.69 43109.63 48074.33 2021-09-06 21:18:40.000 249 21271.55 475.71 43109.60 48074.34 2021-09-06 21:18:41.000 249 21271.56 475.69 43109.61 48074.33 2021-09-06 21:18:42.000 249 21271.55 475.72 43109.62 48074.34 2021-09-06 21:18:43.000 249 21271.56 475.71 43109.60 48074.32 2021-09-06 21:18:44.000 249 21271.58 475.74 43109.59 48074.29 2021-09-06 21:18:45.000 249 21271.59 475.74 43109.60 48074.29 2021-09-06 21:18:46.000 249 21271.57 475.74 43109.58 48074.30 2021-09-06 21:18:47.000 249 21271.57 475.75 43109.57 48074.26 2021-09-06 21:18:48.000 249 21271.56 475.78 43109.57 48074.29 2021-09-06 21:18:49.000 249 21271.57 475.81 43109.61 48074.30 2021-09-06 21:18:50.000 249 21271.54 475.82 43109.60 48074.27 2021-09-06 21:18:51.000 249 21271.56 475.83 43109.59 48074.24 2021-09-06 21:18:52.000 249 21271.54 475.84 43109.59 48074.26 2021-09-06 21:18:53.000 249 21271.54 475.87 43109.56 48074.23 2021-09-06 21:18:54.000 249 21271.54 475.91 43109.57 48074.27 2021-09-06 21:18:55.000 249 21271.56 475.92 43109.56 48074.20 2021-09-06 21:18:56.000 249 21271.55 475.93 43109.54 48074.21 2021-09-06 21:18:57.000 249 21271.54 475.93 43109.55 48074.24 2021-09-06 21:18:58.000 249 21271.55 475.92 43109.51 48074.24 2021-09-06 21:18:59.000 249 21271.55 475.91 43109.55 48074.21 2021-09-06 21:19:00.000 249 21271.53 475.90 43109.57 48074.19 2021-09-06 21:19:01.000 249 21271.57 475.89 43109.58 48074.24 2021-09-06 21:19:02.000 249 21271.54 475.92 43109.57 48074.25 2021-09-06 21:19:03.000 249 21271.51 475.93 43109.58 48074.18 2021-09-06 21:19:04.000 249 21271.50 475.95 43109.56 48074.23 2021-09-06 21:19:05.000 249 21271.43 476.01 43109.54 48074.21 2021-09-06 21:19:06.000 249 21271.42 476.08 43109.52 48074.24 2021-09-06 21:19:07.000 249 21271.42 476.14 43109.49 48074.14 2021-09-06 21:19:08.000 249 21271.43 476.15 43109.47 48074.10 2021-09-06 21:19:09.000 249 21271.42 476.17 43109.41 48074.11 2021-09-06 21:19:10.000 249 21271.44 476.17 43109.43 48074.07 2021-09-06 21:19:11.000 249 21271.48 476.14 43109.42 48074.08 2021-09-06 21:19:12.000 249 21271.48 476.15 43109.37 48074.10 2021-09-06 21:19:13.000 249 21271.52 476.18 43109.43 48074.06 2021-09-06 21:19:14.000 249 21271.54 476.21 43109.42 48074.09 2021-09-06 21:19:15.000 249 21271.55 476.19 43109.38 48074.09 2021-09-06 21:19:16.000 249 21271.60 476.23 43109.39 48074.13 2021-09-06 21:19:17.000 249 21271.64 476.25 43109.39 48074.12 2021-09-06 21:19:18.000 249 21271.68 476.26 43109.41 48074.10 2021-09-06 21:19:19.000 249 21271.69 476.25 43109.38 48074.15 2021-09-06 21:19:20.000 249 21271.71 476.21 43109.39 48074.15 2021-09-06 21:19:21.000 249 21271.72 476.21 43109.38 48074.16 2021-09-06 21:19:22.000 249 21271.70 476.19 43109.39 48074.17 2021-09-06 21:19:23.000 249 21271.69 476.17 43109.42 48074.16 2021-09-06 21:19:24.000 249 21271.68 476.15 43109.44 48074.21 2021-09-06 21:19:25.000 249 21271.69 476.08 43109.43 48074.18 2021-09-06 21:19:26.000 249 21271.67 476.03 43109.46 48074.18 2021-09-06 21:19:27.000 249 21271.61 476.00 43109.48 48074.17 2021-09-06 21:19:28.000 249 21271.60 475.97 43109.49 48074.21 2021-09-06 21:19:29.000 249 21271.55 475.94 43109.51 48074.20 2021-09-06 21:19:30.000 249 21271.56 475.93 43109.52 48074.22 2021-09-06 21:19:31.000 249 21271.56 475.91 43109.54 48074.18 2021-09-06 21:19:32.000 249 21271.54 475.87 43109.55 48074.23 2021-09-06 21:19:33.000 249 21271.50 475.87 43109.55 48074.21 2021-09-06 21:19:34.000 249 21271.47 475.84 43109.56 48074.25 2021-09-06 21:19:35.000 249 21271.47 475.82 43109.56 48074.18 2021-09-06 21:19:36.000 249 21271.48 475.80 43109.59 48074.23 2021-09-06 21:19:37.000 249 21271.42 475.78 43109.59 48074.22 2021-09-06 21:19:38.000 249 21271.41 475.77 43109.61 48074.18 2021-09-06 21:19:39.000 249 21271.41 475.76 43109.63 48074.18 2021-09-06 21:19:40.000 249 21271.40 475.74 43109.59 48074.20 2021-09-06 21:19:41.000 249 21271.38 475.73 43109.57 48074.15 2021-09-06 21:19:42.000 249 21271.37 475.71 43109.58 48074.18 2021-09-06 21:19:43.000 249 21271.33 475.69 43109.59 48074.11 2021-09-06 21:19:44.000 249 21271.30 475.62 43109.60 48074.13 2021-09-06 21:19:45.000 249 21271.27 475.61 43109.57 48074.11 2021-09-06 21:19:46.000 249 21271.20 475.60 43109.56 48074.06 2021-09-06 21:19:47.000 249 21271.16 475.57 43109.57 48074.06 2021-09-06 21:19:48.000 249 21271.13 475.53 43109.55 48074.09 2021-09-06 21:19:49.000 249 21271.09 475.51 43109.57 48074.04 2021-09-06 21:19:50.000 249 21271.03 475.53 43109.56 48073.98 2021-09-06 21:19:51.000 249 21270.95 475.53 43109.57 48073.97 2021-09-06 21:19:52.000 249 21270.91 475.57 43109.50 48073.94 2021-09-06 21:19:53.000 249 21270.86 475.57 43109.44 48073.87 2021-09-06 21:19:54.000 249 21270.81 475.54 43109.41 48073.83 2021-09-06 21:19:55.000 249 21270.79 475.47 43109.43 48073.76 2021-09-06 21:19:56.000 249 21270.77 475.43 43109.43 48073.76 2021-09-06 21:19:57.000 249 21270.74 475.39 43109.43 48073.71 2021-09-06 21:19:58.000 249 21270.74 475.33 43109.46 48073.73 2021-09-06 21:19:59.000 249 21270.70 475.25 43109.50 48073.75 2021-09-06 21:20:00.000 249 21270.70 475.21 43109.50 48073.71 2021-09-06 21:20:01.000 249 21270.68 475.17 43109.54 48073.77 2021-09-06 21:20:02.000 249 21270.66 475.16 43109.53 48073.76 2021-09-06 21:20:03.000 249 21270.64 475.12 43109.56 48073.79 2021-09-06 21:20:04.000 249 21270.67 475.11 43109.57 48073.80 2021-09-06 21:20:05.000 249 21270.63 475.11 43109.57 48073.79 2021-09-06 21:20:06.000 249 21270.63 475.06 43109.59 48073.82 2021-09-06 21:20:07.000 249 21270.64 475.06 43109.60 48073.86 2021-09-06 21:20:08.000 249 21270.61 475.06 43109.65 48073.83 2021-09-06 21:20:09.000 249 21270.63 475.05 43109.64 48073.86 2021-09-06 21:20:10.000 249 21270.66 475.04 43109.65 48073.90 2021-09-06 21:20:11.000 249 21270.68 475.06 43109.69 48073.89 2021-09-06 21:20:12.000 249 21270.70 475.10 43109.68 48073.93 2021-09-06 21:20:13.000 249 21270.73 475.14 43109.68 48073.88 2021-09-06 21:20:14.000 249 21270.71 475.14 43109.66 48073.93 2021-09-06 21:20:15.000 249 21270.71 475.15 43109.67 48073.94 2021-09-06 21:20:16.000 249 21270.75 475.13 43109.65 48073.99 2021-09-06 21:20:17.000 249 21270.78 475.13 43109.66 48073.95 2021-09-06 21:20:18.000 249 21270.80 475.13 43109.67 48073.95 2021-09-06 21:20:19.000 249 21270.81 475.13 43109.68 48073.98 2021-09-06 21:20:20.000 249 21270.81 475.15 43109.67 48073.95 2021-09-06 21:20:21.000 249 21270.89 475.14 43109.70 48073.99 2021-09-06 21:20:22.000 249 21270.96 475.14 43109.74 48074.03 2021-09-06 21:20:23.000 249 21270.93 475.21 43109.75 48074.12 2021-09-06 21:20:24.000 249 21270.98 475.29 43109.73 48074.12 2021-09-06 21:20:25.000 249 21270.99 475.36 43109.71 48074.11 2021-09-06 21:20:26.000 249 21270.99 475.43 43109.68 48074.07 2021-09-06 21:20:27.000 249 21271.01 475.45 43109.64 48074.13 2021-09-06 21:20:28.000 249 21271.02 475.49 43109.63 48074.11 2021-09-06 21:20:29.000 249 21271.06 475.52 43109.65 48074.05 2021-09-06 21:20:30.000 249 21271.07 475.53 43109.62 48074.09 2021-09-06 21:20:31.000 249 21271.07 475.56 43109.59 48074.08 2021-09-06 21:20:32.000 249 21271.08 475.61 43109.58 48074.03 2021-09-06 21:20:33.000 249 21271.08 475.69 43109.54 48074.06 2021-09-06 21:20:34.000 249 21271.07 475.74 43109.52 48074.03 2021-09-06 21:20:35.000 249 21271.02 475.77 43109.50 48074.02 2021-09-06 21:20:36.000 249 21270.99 475.78 43109.49 48073.91 2021-09-06 21:20:37.000 249 21271.00 475.84 43109.49 48073.96 2021-09-06 21:20:38.000 249 21270.97 475.87 43109.49 48073.88 2021-09-06 21:20:39.000 249 21270.91 475.92 43109.48 48073.91 2021-09-06 21:20:40.000 249 21270.91 475.94 43109.42 48073.89 2021-09-06 21:20:41.000 249 21270.93 475.97 43109.40 48073.89 2021-09-06 21:20:42.000 249 21270.95 475.99 43109.42 48073.85 2021-09-06 21:20:43.000 249 21270.93 476.07 43109.43 48073.84 2021-09-06 21:20:44.000 249 21270.94 476.12 43109.42 48073.83 2021-09-06 21:20:45.000 249 21270.94 476.12 43109.42 48073.87 2021-09-06 21:20:46.000 249 21270.94 476.15 43109.40 48073.83 2021-09-06 21:20:47.000 249 21270.98 476.17 43109.37 48073.82 2021-09-06 21:20:48.000 249 21271.01 476.17 43109.36 48073.85 2021-09-06 21:20:49.000 249 21271.05 476.21 43109.39 48073.84 2021-09-06 21:20:50.000 249 21271.08 476.21 43109.33 48073.85 2021-09-06 21:20:51.000 249 21271.09 476.24 43109.39 48073.88 2021-09-06 21:20:52.000 249 21271.07 476.25 43109.39 48073.86 2021-09-06 21:20:53.000 249 21271.11 476.26 43109.39 48073.85 2021-09-06 21:20:54.000 249 21271.09 476.27 43109.43 48073.92 2021-09-06 21:20:55.000 249 21271.07 476.27 43109.40 48073.90 2021-09-06 21:20:56.000 249 21271.09 476.29 43109.39 48073.88 2021-09-06 21:20:57.000 249 21271.12 476.30 43109.42 48073.92 2021-09-06 21:20:58.000 249 21271.13 476.31 43109.41 48073.94 2021-09-06 21:20:59.000 249 21271.15 476.34 43109.43 48073.90 2021-09-06 21:21:00.000 249 21271.12 476.36 43109.43 48073.94 2021-09-06 21:21:01.000 249 21271.13 476.39 43109.43 48073.92 2021-09-06 21:21:02.000 249 21271.19 476.38 43109.41 48073.97 2021-09-06 21:21:03.000 249 21271.17 476.36 43109.43 48073.92 2021-09-06 21:21:04.000 249 21271.17 476.36 43109.42 48073.95 2021-09-06 21:21:05.000 249 21271.19 476.36 43109.42 48073.96 2021-09-06 21:21:06.000 249 21271.23 476.39 43109.43 48073.94 2021-09-06 21:21:07.000 249 21271.18 476.41 43109.44 48073.97 2021-09-06 21:21:08.000 249 21271.19 476.41 43109.42 48073.95 2021-09-06 21:21:09.000 249 21271.20 476.41 43109.42 48073.98 2021-09-06 21:21:10.000 249 21271.20 476.40 43109.39 48073.96 2021-09-06 21:21:11.000 249 21271.18 476.42 43109.42 48073.98 2021-09-06 21:21:12.000 249 21271.18 476.42 43109.42 48073.96 2021-09-06 21:21:13.000 249 21271.19 476.42 43109.44 48073.96 2021-09-06 21:21:14.000 249 21271.18 476.43 43109.40 48073.97 2021-09-06 21:21:15.000 249 21271.19 476.40 43109.43 48073.96 2021-09-06 21:21:16.000 249 21271.18 476.40 43109.45 48073.97 2021-09-06 21:21:17.000 249 21271.18 476.40 43109.46 48073.94 2021-09-06 21:21:18.000 249 21271.16 476.36 43109.44 48073.97 2021-09-06 21:21:19.000 249 21271.14 476.38 43109.45 48073.94 2021-09-06 21:21:20.000 249 21271.12 476.37 43109.45 48073.97 2021-09-06 21:21:21.000 249 21271.07 476.36 43109.46 48073.97 2021-09-06 21:21:22.000 249 21271.07 476.38 43109.51 48073.95 2021-09-06 21:21:23.000 249 21271.07 476.36 43109.46 48073.93 2021-09-06 21:21:24.000 249 21271.03 476.36 43109.51 48073.94 2021-09-06 21:21:25.000 249 21271.00 476.35 43109.46 48073.95 2021-09-06 21:21:26.000 249 21270.99 476.29 43109.48 48073.94 2021-09-06 21:21:27.000 249 21270.98 476.25 43109.50 48073.96 2021-09-06 21:21:28.000 249 21270.93 476.21 43109.53 48073.95 2021-09-06 21:21:29.000 249 21270.89 476.19 43109.55 48073.97 2021-09-06 21:21:30.000 249 21270.85 476.20 43109.58 48073.97 2021-09-06 21:21:31.000 249 21270.82 476.21 43109.53 48073.94 2021-09-06 21:21:32.000 249 21270.76 476.20 43109.54 48073.96 2021-09-06 21:21:33.000 249 21270.72 476.16 43109.57 48073.89 2021-09-06 21:21:34.000 249 21270.71 476.13 43109.55 48073.92 2021-09-06 21:21:35.000 249 21270.69 476.07 43109.54 48073.88 2021-09-06 21:21:36.000 249 21270.70 476.06 43109.54 48073.90 2021-09-06 21:21:37.000 249 21270.69 476.05 43109.54 48073.87 2021-09-06 21:21:38.000 249 21270.69 476.06 43109.56 48073.88 2021-09-06 21:21:39.000 249 21270.72 476.06 43109.54 48073.81 2021-09-06 21:21:40.000 249 21270.71 476.06 43109.52 48073.85 2021-09-06 21:21:41.000 249 21270.68 476.03 43109.53 48073.82 2021-09-06 21:21:42.000 249 21270.67 476.03 43109.53 48073.80 2021-09-06 21:21:43.000 249 21270.66 476.04 43109.57 48073.80 2021-09-06 21:21:44.000 249 21270.61 476.00 43109.53 48073.76 2021-09-06 21:21:45.000 249 21270.59 475.98 43109.51 48073.77 2021-09-06 21:21:46.000 249 21270.58 475.96 43109.49 48073.76 2021-09-06 21:21:47.000 249 21270.56 475.98 43109.53 48073.73 2021-09-06 21:21:48.000 249 21270.58 475.99 43109.50 48073.75 2021-09-06 21:21:49.000 249 21270.61 476.00 43109.50 48073.72 2021-09-06 21:21:50.000 249 21270.64 476.01 43109.44 48073.75 2021-09-06 21:21:51.000 249 21270.66 475.99 43109.43 48073.73 2021-09-06 21:21:52.000 249 21270.67 476.01 43109.42 48073.74 2021-09-06 21:21:53.000 249 21270.67 476.01 43109.43 48073.72 2021-09-06 21:21:54.000 249 21270.69 476.01 43109.44 48073.74 2021-09-06 21:21:55.000 249 21270.69 476.01 43109.44 48073.74 2021-09-06 21:21:56.000 249 21270.72 476.02 43109.46 48073.73 2021-09-06 21:21:57.000 249 21270.78 476.03 43109.46 48073.80 2021-09-06 21:21:58.000 249 21270.81 476.01 43109.50 48073.82 2021-09-06 21:21:59.000 249 21270.82 476.01 43109.51 48073.81 2021-09-06 21:22:00.000 249 21270.87 475.98 43109.49 48073.84 2021-09-06 21:22:01.000 249 21270.89 475.95 43109.51 48073.91 2021-09-06 21:22:02.000 249 21270.90 475.94 43109.54 48073.90 2021-09-06 21:22:03.000 249 21270.88 475.93 43109.60 48073.94 2021-09-06 21:22:04.000 249 21270.88 475.91 43109.60 48073.97 2021-09-06 21:22:05.000 249 21270.88 475.93 43109.60 48073.98 2021-09-06 21:22:06.000 249 21270.90 475.93 43109.62 48073.99 2021-09-06 21:22:07.000 249 21270.95 475.95 43109.61 48074.02 2021-09-06 21:22:08.000 249 21270.95 475.97 43109.59 48073.99 2021-09-06 21:22:09.000 249 21270.90 475.95 43109.61 48074.01 2021-09-06 21:22:10.000 249 21270.87 475.94 43109.62 48073.99 2021-09-06 21:22:11.000 249 21270.86 475.91 43109.61 48074.00 2021-09-06 21:22:12.000 249 21270.85 475.92 43109.61 48073.97 2021-09-06 21:22:13.000 249 21270.83 475.91 43109.59 48073.95 2021-09-06 21:22:14.000 249 21270.83 475.92 43109.56 48073.95 2021-09-06 21:22:15.000 249 21270.80 475.94 43109.56 48073.92 2021-09-06 21:22:16.000 249 21270.79 475.91 43109.57 48073.92 2021-09-06 21:22:17.000 249 21270.78 475.92 43109.54 48073.92 2021-09-06 21:22:18.000 249 21270.82 475.91 43109.57 48073.95 2021-09-06 21:22:19.000 249 21270.83 475.92 43109.57 48073.90 2021-09-06 21:22:20.000 249 21270.84 475.94 43109.60 48073.94 2021-09-06 21:22:21.000 249 21270.85 475.95 43109.57 48073.92 2021-09-06 21:22:22.000 249 21270.88 475.95 43109.57 48073.91 2021-09-06 21:22:23.000 249 21270.88 475.93 43109.59 48073.93 2021-09-06 21:22:24.000 249 21270.87 475.94 43109.54 48073.95 2021-09-06 21:22:25.000 249 21270.87 475.94 43109.56 48073.92 2021-09-06 21:22:26.000 249 21270.87 475.96 43109.57 48073.96 2021-09-06 21:22:27.000 249 21270.88 475.95 43109.54 48073.95 2021-09-06 21:22:28.000 249 21270.88 475.97 43109.55 48073.97 2021-09-06 21:22:29.000 249 21270.86 475.99 43109.54 48073.95 2021-09-06 21:22:30.000 249 21270.88 475.99 43109.54 48073.91 2021-09-06 21:22:31.000 249 21270.91 475.97 43109.56 48073.99 2021-09-06 21:22:32.000 249 21270.91 476.01 43109.54 48073.91 2021-09-06 21:22:33.000 249 21270.90 476.01 43109.54 48073.96 2021-09-06 21:22:34.000 249 21270.90 476.00 43109.55 48073.93 2021-09-06 21:22:35.000 249 21270.93 476.00 43109.58 48073.97 2021-09-06 21:22:36.000 249 21270.94 476.03 43109.59 48073.99 2021-09-06 21:22:37.000 249 21270.95 476.07 43109.57 48073.95 2021-09-06 21:22:38.000 249 21270.94 476.06 43109.55 48073.94 2021-09-06 21:22:39.000 249 21270.96 476.06 43109.53 48073.98 2021-09-06 21:22:40.000 249 21270.97 476.07 43109.52 48073.97 2021-09-06 21:22:41.000 249 21270.95 476.10 43109.51 48073.96 2021-09-06 21:22:42.000 249 21270.94 476.11 43109.53 48073.97 2021-09-06 21:22:43.000 249 21270.95 476.10 43109.56 48073.98 2021-09-06 21:22:44.000 249 21271.00 476.11 43109.57 48074.01 2021-09-06 21:22:45.000 249 21271.01 476.11 43109.59 48074.05 2021-09-06 21:22:46.000 249 21271.03 476.12 43109.61 48074.00 2021-09-06 21:22:47.000 249 21271.07 476.14 43109.59 48074.05 2021-09-06 21:22:48.000 249 21271.11 476.15 43109.60 48074.09 2021-09-06 21:22:49.000 249 21271.10 476.16 43109.62 48074.06 2021-09-06 21:22:50.000 249 21271.14 476.21 43109.59 48074.07 2021-09-06 21:22:51.000 249 21271.16 476.22 43109.58 48074.10 2021-09-06 21:22:52.000 249 21271.16 476.26 43109.59 48074.07 2021-09-06 21:22:53.000 249 21271.18 476.25 43109.57 48074.15 2021-09-06 21:22:54.000 249 21271.21 476.25 43109.61 48074.11 2021-09-06 21:22:55.000 249 21271.22 476.25 43109.61 48074.14 2021-09-06 21:22:56.000 249 21271.24 476.28 43109.58 48074.11 2021-09-06 21:22:57.000 249 21271.23 476.30 43109.56 48074.10 2021-09-06 21:22:58.000 249 21271.25 476.31 43109.59 48074.16 2021-09-06 21:22:59.000 249 21271.25 476.34 43109.58 48074.10 2021-09-06 21:23:00.000 249 21271.22 476.37 43109.54 48074.13 2021-09-06 21:23:01.000 249 21271.18 476.42 43109.55 48074.08 2021-09-06 21:23:02.000 249 21271.17 476.42 43109.53 48074.11 2021-09-06 21:23:03.000 249 21271.20 476.43 43109.51 48074.05 2021-09-06 21:23:04.000 249 21271.20 476.43 43109.51 48074.07 2021-09-06 21:23:05.000 249 21271.17 476.43 43109.50 48074.07 2021-09-06 21:23:06.000 249 21271.15 476.43 43109.49 48073.97 2021-09-06 21:23:07.000 249 21271.14 476.43 43109.50 48074.01 2021-09-06 21:23:08.000 249 21271.12 476.43 43109.48 48073.97 2021-09-06 21:23:09.000 249 21271.11 476.44 43109.49 48074.03 2021-09-06 21:23:10.000 249 21271.05 476.52 43109.45 48073.97 2021-09-06 21:23:11.000 249 21270.95 476.66 43109.42 48073.97 2021-09-06 21:23:12.000 249 21270.90 476.75 43109.33 48073.82 2021-09-06 21:23:13.000 249 21270.83 476.78 43109.25 48073.74 2021-09-06 21:23:14.000 249 21270.82 476.76 43109.21 48073.72 2021-09-06 21:23:15.000 249 21270.80 476.71 43109.22 48073.59 2021-09-06 21:23:16.000 249 21270.77 476.67 43109.22 48073.59 2021-09-06 21:23:17.000 249 21270.76 476.69 43109.24 48073.60 2021-09-06 21:23:18.000 249 21270.75 476.70 43109.21 48073.56 2021-09-06 21:23:19.000 249 21270.75 476.72 43109.23 48073.56 2021-09-06 21:23:20.000 249 21270.73 476.71 43109.21 48073.55 2021-09-06 21:23:21.000 249 21270.70 476.71 43109.20 48073.53 2021-09-06 21:23:22.000 249 21270.68 476.71 43109.20 48073.55 2021-09-06 21:23:23.000 249 21270.66 476.68 43109.20 48073.49 2021-09-06 21:23:24.000 249 21270.64 476.64 43109.19 48073.46 2021-09-06 21:23:25.000 249 21270.60 476.64 43109.18 48073.50 2021-09-06 21:23:26.000 249 21270.59 476.60 43109.17 48073.49 2021-09-06 21:23:27.000 249 21270.56 476.57 43109.18 48073.50 2021-09-06 21:23:28.000 249 21270.51 476.56 43109.21 48073.47 2021-09-06 21:23:29.000 249 21270.50 476.55 43109.22 48073.47 2021-09-06 21:23:30.000 249 21270.48 476.55 43109.23 48073.49 2021-09-06 21:23:31.000 249 21270.46 476.55 43109.23 48073.50 2021-09-06 21:23:32.000 249 21270.47 476.54 43109.23 48073.44 2021-09-06 21:23:33.000 249 21270.45 476.52 43109.23 48073.45 2021-09-06 21:23:34.000 249 21270.41 476.52 43109.24 48073.51 2021-09-06 21:23:35.000 249 21270.38 476.50 43109.24 48073.47 2021-09-06 21:23:36.000 249 21270.39 476.48 43109.26 48073.50 2021-09-06 21:23:37.000 249 21270.39 476.48 43109.28 48073.48 2021-09-06 21:23:38.000 249 21270.41 476.44 43109.28 48073.49 2021-09-06 21:23:39.000 249 21270.40 476.45 43109.29 48073.48 2021-09-06 21:23:40.000 249 21270.39 476.43 43109.28 48073.48 2021-09-06 21:23:41.000 249 21270.40 476.43 43109.29 48073.50 2021-09-06 21:23:42.000 249 21270.39 476.45 43109.28 48073.48 2021-09-06 21:23:43.000 249 21270.39 476.46 43109.25 48073.51 2021-09-06 21:23:44.000 249 21270.42 476.43 43109.29 48073.50 2021-09-06 21:23:45.000 249 21270.41 476.38 43109.29 48073.46 2021-09-06 21:23:46.000 249 21270.36 476.36 43109.31 48073.52 2021-09-06 21:23:47.000 249 21270.38 476.31 43109.34 48073.53 2021-09-06 21:23:48.000 249 21270.41 476.25 43109.35 48073.55 2021-09-06 21:23:49.000 249 21270.43 476.18 43109.42 48073.56 2021-09-06 21:23:50.000 249 21270.46 476.15 43109.50 48073.63 2021-09-06 21:23:51.000 249 21270.47 476.12 43109.53 48073.67 2021-09-06 21:23:52.000 249 21270.48 476.11 43109.56 48073.71 2021-09-06 21:23:53.000 249 21270.48 476.13 43109.58 48073.69 2021-09-06 21:23:54.000 249 21270.46 476.15 43109.55 48073.76 2021-09-06 21:23:55.000 249 21270.50 476.14 43109.57 48073.78 2021-09-06 21:23:56.000 249 21270.48 476.16 43109.57 48073.74 2021-09-06 21:23:57.000 249 21270.50 476.14 43109.57 48073.76 2021-09-06 21:23:58.000 249 21270.50 476.14 43109.61 48073.75 2021-09-06 21:23:59.000 249 21270.51 476.15 43109.61 48073.78 2021-09-06 21:24:00.000 249 21270.50 476.14 43109.55 48073.76 2021-09-06 21:24:01.000 249 21270.50 476.16 43109.56 48073.81 2021-09-06 21:24:02.000 249 21270.52 476.16 43109.54 48073.76 2021-09-06 21:24:03.000 249 21270.53 476.16 43109.55 48073.78 2021-09-06 21:24:04.000 249 21270.55 476.15 43109.54 48073.74 2021-09-06 21:24:05.000 249 21270.54 476.14 43109.55 48073.79 2021-09-06 21:24:06.000 249 21270.53 476.13 43109.55 48073.76 2021-09-06 21:24:07.000 249 21270.53 476.15 43109.53 48073.80 2021-09-06 21:24:08.000 249 21270.54 476.14 43109.54 48073.78 2021-09-06 21:24:09.000 249 21270.57 476.13 43109.56 48073.77 2021-09-06 21:24:10.000 249 21270.53 476.15 43109.55 48073.81 2021-09-06 21:24:11.000 249 21270.54 476.18 43109.55 48073.79 2021-09-06 21:24:12.000 249 21270.55 476.19 43109.54 48073.74 2021-09-06 21:24:13.000 249 21270.58 476.18 43109.55 48073.78 2021-09-06 21:24:14.000 249 21270.60 476.18 43109.55 48073.79 2021-09-06 21:24:15.000 249 21270.61 476.25 43109.53 48073.77 2021-09-06 21:24:16.000 249 21270.64 476.28 43109.53 48073.80 2021-09-06 21:24:17.000 249 21270.65 476.29 43109.54 48073.81 2021-09-06 21:24:18.000 249 21270.65 476.33 43109.52 48073.78 2021-09-06 21:24:19.000 249 21270.67 476.34 43109.50 48073.82 2021-09-06 21:24:20.000 249 21270.69 476.38 43109.50 48073.81 2021-09-06 21:24:21.000 249 21270.71 476.40 43109.46 48073.79 2021-09-06 21:24:22.000 249 21270.70 476.43 43109.46 48073.81 2021-09-06 21:24:23.000 249 21270.71 476.48 43109.44 48073.79 2021-09-06 21:24:24.000 249 21270.73 476.52 43109.40 48073.78 2021-09-06 21:24:25.000 249 21270.74 476.52 43109.39 48073.79 2021-09-06 21:24:26.000 249 21270.76 476.54 43109.43 48073.81 2021-09-06 21:24:27.000 249 21270.77 476.56 43109.44 48073.80 2021-09-06 21:24:28.000 249 21270.80 476.55 43109.45 48073.79 2021-09-06 21:24:29.000 249 21270.82 476.55 43109.42 48073.79 2021-09-06 21:24:30.000 249 21270.81 476.54 43109.42 48073.78 2021-09-06 21:24:31.000 249 21270.83 476.51 43109.44 48073.85 2021-09-06 21:24:32.000 249 21270.85 476.55 43109.42 48073.79 2021-09-06 21:24:33.000 249 21270.83 476.58 43109.39 48073.85 2021-09-06 21:24:34.000 249 21270.86 476.58 43109.39 48073.84 2021-09-06 21:24:35.000 249 21270.87 476.58 43109.40 48073.80 2021-09-06 21:24:36.000 249 21270.90 476.58 43109.41 48073.83 2021-09-06 21:24:37.000 249 21270.91 476.59 43109.39 48073.79 2021-09-06 21:24:38.000 249 21270.90 476.58 43109.39 48073.85 2021-09-06 21:24:39.000 249 21270.94 476.59 43109.42 48073.85 2021-09-06 21:24:40.000 249 21270.97 476.59 43109.41 48073.79 2021-09-06 21:24:41.000 249 21270.95 476.58 43109.42 48073.87 2021-09-06 21:24:42.000 249 21270.96 476.58 43109.39 48073.86 2021-09-06 21:24:43.000 249 21270.96 476.62 43109.41 48073.85 2021-09-06 21:24:44.000 249 21270.91 476.61 43109.41 48073.81 2021-09-06 21:24:45.000 249 21270.91 476.65 43109.39 48073.81 2021-09-06 21:24:46.000 249 21270.95 476.63 43109.37 48073.86 2021-09-06 21:24:47.000 249 21270.94 476.64 43109.37 48073.84 2021-09-06 21:24:48.000 249 21270.94 476.63 43109.37 48073.79 2021-09-06 21:24:49.000 249 21270.94 476.62 43109.33 48073.80 2021-09-06 21:24:50.000 249 21270.94 476.63 43109.31 48073.78 2021-09-06 21:24:51.000 249 21270.93 476.59 43109.33 48073.80 2021-09-06 21:24:52.000 249 21270.93 476.60 43109.33 48073.77 2021-09-06 21:24:53.000 249 21270.96 476.61 43109.31 48073.78 2021-09-06 21:24:54.000 249 21270.92 476.58 43109.31 48073.81 2021-09-06 21:24:55.000 249 21270.91 476.56 43109.32 48073.78 2021-09-06 21:24:56.000 249 21270.95 476.55 43109.34 48073.83 2021-09-06 21:24:57.000 249 21270.97 476.54 43109.37 48073.77 2021-09-06 21:24:58.000 249 21270.98 476.53 43109.36 48073.83 2021-09-06 21:24:59.000 249 21270.96 476.51 43109.37 48073.81 2021-09-06 21:25:00.000 249 21270.97 476.49 43109.40 48073.82 2021-09-06 21:25:01.000 249 21270.96 476.50 43109.38 48073.84 2021-09-06 21:25:02.000 249 21270.97 476.48 43109.39 48073.81 2021-09-06 21:25:03.000 249 21270.96 476.48 43109.41 48073.87 2021-09-06 21:25:04.000 249 21270.99 476.48 43109.42 48073.84 2021-09-06 21:25:05.000 249 21270.99 476.48 43109.45 48073.89 2021-09-06 21:25:06.000 249 21271.00 476.46 43109.42 48073.87 2021-09-06 21:25:07.000 249 21271.00 476.42 43109.45 48073.89 2021-09-06 21:25:08.000 249 21271.02 476.39 43109.46 48073.94 2021-09-06 21:25:09.000 249 21271.02 476.37 43109.50 48073.94 2021-09-06 21:25:10.000 249 21271.04 476.33 43109.50 48073.96 2021-09-06 21:25:11.000 249 21271.05 476.29 43109.52 48073.97 2021-09-06 21:25:12.000 249 21271.05 476.23 43109.55 48074.02 2021-09-06 21:25:13.000 249 21271.03 476.21 43109.60 48074.02 2021-09-06 21:25:14.000 249 21271.03 476.18 43109.62 48074.05 2021-09-06 21:25:15.000 249 21271.01 476.20 43109.62 48074.07 2021-09-06 21:25:16.000 249 21271.01 476.20 43109.65 48074.10 2021-09-06 21:25:17.000 249 21271.02 476.17 43109.63 48074.10 2021-09-06 21:25:18.000 249 21271.05 476.16 43109.65 48074.08 2021-09-06 21:25:19.000 249 21271.05 476.15 43109.65 48074.08 2021-09-06 21:25:20.000 249 21271.05 476.13 43109.64 48074.15 2021-09-06 21:25:21.000 249 21271.01 476.13 43109.64 48074.07 2021-09-06 21:25:22.000 249 21270.99 476.13 43109.63 48074.12 2021-09-06 21:25:23.000 249 21270.94 476.17 43109.61 48074.12 2021-09-06 21:25:24.000 249 21270.95 476.18 43109.60 48074.05 2021-09-06 21:25:25.000 249 21270.95 476.18 43109.59 48074.04 2021-09-06 21:25:26.000 249 21270.96 476.15 43109.57 48074.06 2021-09-06 21:25:27.000 249 21270.87 476.15 43109.58 48073.98 2021-09-06 21:25:28.000 249 21270.83 476.14 43109.59 48074.00 2021-09-06 21:25:29.000 249 21270.82 476.09 43109.60 48073.94 2021-09-06 21:25:30.000 249 21270.79 476.09 43109.60 48073.95 2021-09-06 21:25:31.000 249 21270.80 476.06 43109.59 48074.01 2021-09-06 21:25:32.000 249 21270.80 476.03 43109.58 48073.95 2021-09-06 21:25:33.000 249 21270.78 476.04 43109.59 48073.97 2021-09-06 21:25:34.000 249 21270.77 476.03 43109.58 48073.96 2021-09-06 21:25:35.000 249 21270.80 475.99 43109.56 48073.96 2021-09-06 21:25:36.000 249 21270.81 475.96 43109.56 48073.96 2021-09-06 21:25:37.000 249 21270.81 475.94 43109.56 48073.97 2021-09-06 21:25:38.000 249 21270.79 475.95 43109.58 48073.97 2021-09-06 21:25:39.000 249 21270.80 475.95 43109.56 48073.94 2021-09-06 21:25:40.000 249 21270.78 475.92 43109.58 48073.95 2021-09-06 21:25:41.000 249 21270.79 475.93 43109.55 48073.90 2021-09-06 21:25:42.000 249 21270.75 475.94 43109.54 48073.92 2021-09-06 21:25:43.000 249 21270.74 475.91 43109.54 48073.90 2021-09-06 21:25:44.000 249 21270.70 475.86 43109.54 48073.87 2021-09-06 21:25:45.000 249 21270.72 475.85 43109.51 48073.87 2021-09-06 21:25:46.000 249 21270.71 475.86 43109.50 48073.88 2021-09-06 21:25:47.000 249 21270.70 475.84 43109.53 48073.83 2021-09-06 21:25:48.000 249 21270.68 475.82 43109.54 48073.86 2021-09-06 21:25:49.000 249 21270.68 475.80 43109.53 48073.85 2021-09-06 21:25:50.000 249 21270.70 475.77 43109.53 48073.84 2021-09-06 21:25:51.000 249 21270.67 475.77 43109.54 48073.83 2021-09-06 21:25:52.000 249 21270.66 475.76 43109.53 48073.84 2021-09-06 21:25:53.000 249 21270.65 475.73 43109.52 48073.85 2021-09-06 21:25:54.000 249 21270.68 475.70 43109.52 48073.81 2021-09-06 21:25:55.000 249 21270.68 475.67 43109.51 48073.81 2021-09-06 21:25:56.000 249 21270.68 475.69 43109.51 48073.85 2021-09-06 21:25:57.000 249 21270.70 475.69 43109.49 48073.83 2021-09-06 21:25:58.000 249 21270.70 475.68 43109.51 48073.81 2021-09-06 21:25:59.000 249 21270.71 475.66 43109.55 48073.85 2021-09-06 21:26:00.000 249 21270.70 475.67 43109.56 48073.82 2021-09-06 21:26:01.000 249 21270.71 475.67 43109.52 48073.86 2021-09-06 21:26:02.000 249 21270.74 475.65 43109.51 48073.83 2021-09-06 21:26:03.000 249 21270.75 475.67 43109.52 48073.84 2021-09-06 21:26:04.000 249 21270.74 475.68 43109.56 48073.86 2021-09-06 21:26:05.000 249 21270.75 475.68 43109.58 48073.87 2021-09-06 21:26:06.000 249 21270.76 475.65 43109.57 48073.89 2021-09-06 21:26:07.000 249 21270.80 475.64 43109.56 48073.87 2021-09-06 21:26:08.000 249 21270.78 475.68 43109.53 48073.87 2021-09-06 21:26:09.000 249 21270.79 475.70 43109.52 48073.93 2021-09-06 21:26:10.000 249 21270.80 475.75 43109.52 48073.87 2021-09-06 21:26:11.000 249 21270.84 475.75 43109.50 48073.88 2021-09-06 21:26:12.000 249 21270.83 475.77 43109.49 48073.84 2021-09-06 21:26:13.000 249 21270.80 475.80 43109.46 48073.84 2021-09-06 21:26:14.000 249 21270.81 475.81 43109.45 48073.87 2021-09-06 21:26:15.000 249 21270.84 475.77 43109.45 48073.81 2021-09-06 21:26:16.000 249 21270.86 475.77 43109.47 48073.82 2021-09-06 21:26:17.000 249 21270.85 475.80 43109.46 48073.81 2021-09-06 21:26:18.000 249 21270.85 475.78 43109.42 48073.77 2021-09-06 21:26:19.000 249 21270.88 475.78 43109.40 48073.80 2021-09-06 21:26:20.000 249 21270.87 475.81 43109.40 48073.78 2021-09-06 21:26:21.000 249 21270.86 475.85 43109.40 48073.80 2021-09-06 21:26:22.000 249 21270.88 475.86 43109.41 48073.79 2021-09-06 21:26:23.000 249 21270.85 475.86 43109.40 48073.78 2021-09-06 21:26:24.000 249 21270.85 475.85 43109.41 48073.78 2021-09-06 21:26:25.000 249 21270.87 475.90 43109.39 48073.78 2021-09-06 21:26:26.000 249 21270.86 475.90 43109.41 48073.78 2021-09-06 21:26:27.000 249 21270.88 475.91 43109.38 48073.78 2021-09-06 21:26:28.000 249 21270.92 475.92 43109.40 48073.79 2021-09-06 21:26:29.000 249 21270.94 475.90 43109.41 48073.79 2021-09-06 21:26:30.000 249 21270.93 475.93 43109.44 48073.82 2021-09-06 21:26:31.000 249 21270.97 475.97 43109.39 48073.85 2021-09-06 21:26:32.000 249 21271.02 475.97 43109.43 48073.82 2021-09-06 21:26:33.000 249 21271.02 475.99 43109.42 48073.82 2021-09-06 21:26:34.000 249 21271.07 476.02 43109.42 48073.87 2021-09-06 21:26:35.000 249 21271.10 476.02 43109.44 48073.90 2021-09-06 21:26:36.000 249 21271.14 476.00 43109.43 48073.88 2021-09-06 21:26:37.000 249 21271.23 475.96 43109.44 48073.96 2021-09-06 21:26:38.000 249 21271.27 475.98 43109.47 48073.98 2021-09-06 21:26:39.000 249 21271.29 475.98 43109.48 48074.00 2021-09-06 21:26:40.000 249 21271.30 476.00 43109.46 48074.06 2021-09-06 21:26:41.000 249 21271.33 476.03 43109.47 48074.07 2021-09-06 21:26:42.000 249 21271.35 476.05 43109.48 48074.10 2021-09-06 21:26:43.000 249 21271.37 476.06 43109.47 48074.08 2021-09-06 21:26:44.000 249 21271.41 476.05 43109.48 48074.12 2021-09-06 21:26:45.000 249 21271.47 476.06 43109.50 48074.14 2021-09-06 21:26:46.000 249 21271.50 476.06 43109.54 48074.16 2021-09-06 21:26:47.000 249 21271.53 476.08 43109.51 48074.15 2021-09-06 21:26:48.000 249 21271.56 476.10 43109.51 48074.16 2021-09-06 21:26:49.000 249 21271.61 476.11 43109.53 48074.21 2021-09-06 21:26:50.000 249 21271.62 476.12 43109.49 48074.20 2021-09-06 21:26:51.000 249 21271.65 476.10 43109.50 48074.22 2021-09-06 21:26:52.000 249 21271.69 476.13 43109.51 48074.24 2021-09-06 21:26:53.000 249 21271.71 476.15 43109.49 48074.28 2021-09-06 21:26:54.000 249 21271.73 476.15 43109.48 48074.25 2021-09-06 21:26:55.000 249 21271.80 476.15 43109.52 48074.31 2021-09-06 21:26:56.000 249 21271.80 476.15 43109.54 48074.25 2021-09-06 21:26:57.000 249 21271.84 476.14 43109.53 48074.31 2021-09-06 21:26:58.000 249 21271.87 476.13 43109.49 48074.34 2021-09-06 21:26:59.000 249 21271.88 476.14 43109.50 48074.33 2021-09-06 21:27:00.000 249 21271.92 476.15 43109.50 48074.35 2021-09-06 21:27:01.000 249 21271.94 476.13 43109.53 48074.37 2021-09-06 21:27:02.000 249 21271.97 476.12 43109.55 48074.40 2021-09-06 21:27:03.000 249 21271.98 476.12 43109.54 48074.40 2021-09-06 21:27:04.000 249 21272.00 476.11 43109.52 48074.38 2021-09-06 21:27:05.000 249 21271.98 476.14 43109.51 48074.38 2021-09-06 21:27:06.000 249 21271.99 476.16 43109.47 48074.37 2021-09-06 21:27:07.000 249 21272.02 476.16 43109.44 48074.36 2021-09-06 21:27:08.000 249 21272.00 476.16 43109.40 48074.34 2021-09-06 21:27:09.000 249 21271.99 476.16 43109.40 48074.29 2021-09-06 21:27:10.000 249 21272.00 476.11 43109.40 48074.32 2021-09-06 21:27:11.000 249 21271.99 476.10 43109.39 48074.29 2021-09-06 21:27:12.000 249 21271.95 476.07 43109.43 48074.29 2021-09-06 21:27:13.000 249 21271.94 476.05 43109.45 48074.31 2021-09-06 21:27:14.000 249 21271.90 476.00 43109.43 48074.24 2021-09-06 21:27:15.000 249 21271.83 476.00 43109.41 48074.25 2021-09-06 21:27:16.000 249 21271.82 475.98 43109.39 48074.24 2021-09-06 21:27:17.000 249 21271.78 475.97 43109.40 48074.19 2021-09-06 21:27:18.000 249 21271.74 475.95 43109.36 48074.15 2021-09-06 21:27:19.000 249 21271.69 475.94 43109.36 48074.11 2021-09-06 21:27:20.000 249 21271.63 475.90 43109.40 48074.12 2021-09-06 21:27:21.000 249 21271.57 475.88 43109.38 48074.09 2021-09-06 21:27:22.000 249 21271.50 475.86 43109.38 48074.05 2021-09-06 21:27:23.000 249 21271.43 475.84 43109.39 48074.05 2021-09-06 21:27:24.000 249 21271.37 475.79 43109.41 48074.02 2021-09-06 21:27:25.000 249 21271.33 475.76 43109.41 48073.97 2021-09-06 21:27:26.000 249 21271.30 475.77 43109.40 48073.98 2021-09-06 21:27:27.000 249 21271.26 475.73 43109.42 48073.97 2021-09-06 21:27:28.000 249 21271.21 475.71 43109.40 48073.91 2021-09-06 21:27:29.000 249 21271.18 475.68 43109.40 48073.92 2021-09-06 21:27:30.000 249 21271.11 475.66 43109.39 48073.89 2021-09-06 21:27:31.000 249 21271.07 475.66 43109.38 48073.87 2021-09-06 21:27:32.000 249 21271.02 475.63 43109.40 48073.85 2021-09-06 21:27:33.000 249 21271.02 475.61 43109.41 48073.83 2021-09-06 21:27:34.000 249 21271.03 475.61 43109.41 48073.86 2021-09-06 21:27:35.000 249 21270.97 475.60 43109.41 48073.80 2021-09-06 21:27:36.000 249 21270.89 475.60 43109.40 48073.83 2021-09-06 21:27:37.000 249 21270.87 475.59 43109.38 48073.78 2021-09-06 21:27:38.000 249 21270.84 475.57 43109.37 48073.82 2021-09-06 21:27:39.000 249 21270.84 475.55 43109.39 48073.73 2021-09-06 21:27:40.000 249 21270.80 475.51 43109.42 48073.74 2021-09-06 21:27:41.000 249 21270.77 475.50 43109.40 48073.76 2021-09-06 21:27:42.000 249 21270.74 475.48 43109.42 48073.74 2021-09-06 21:27:43.000 249 21270.72 475.49 43109.42 48073.74 2021-09-06 21:27:44.000 249 21270.68 475.51 43109.46 48073.75 2021-09-06 21:27:45.000 249 21270.66 475.51 43109.44 48073.74 2021-09-06 21:27:46.000 249 21270.63 475.52 43109.44 48073.70 2021-09-06 21:27:47.000 249 21270.59 475.52 43109.42 48073.71 2021-09-06 21:27:48.000 249 21270.61 475.50 43109.44 48073.70 2021-09-06 21:27:49.000 249 21270.61 475.53 43109.44 48073.70 2021-09-06 21:27:50.000 249 21270.64 475.53 43109.44 48073.71 2021-09-06 21:27:51.000 249 21270.63 475.55 43109.43 48073.71 2021-09-06 21:27:52.000 249 21270.66 475.54 43109.41 48073.70 2021-09-06 21:27:53.000 249 21270.66 475.56 43109.42 48073.69 2021-09-06 21:27:54.000 249 21270.65 475.59 43109.38 48073.69 2021-09-06 21:27:55.000 249 21270.61 475.57 43109.40 48073.65 2021-09-06 21:27:56.000 249 21270.58 475.56 43109.38 48073.70 2021-09-06 21:27:57.000 249 21270.61 475.57 43109.42 48073.69 2021-09-06 21:27:58.000 249 21270.61 475.56 43109.42 48073.69 2021-09-06 21:27:59.000 249 21270.65 475.55 43109.43 48073.68 2021-09-06 21:28:00.000 249 21270.67 475.51 43109.43 48073.66 2021-09-06 21:28:01.000 249 21270.69 475.45 43109.51 48073.72 2021-09-06 21:28:02.000 249 21270.71 475.41 43109.49 48073.77 2021-09-06 21:28:03.000 249 21270.72 475.44 43109.52 48073.74 2021-09-06 21:28:04.000 249 21270.71 475.43 43109.59 48073.83 2021-09-06 21:28:05.000 249 21270.65 475.43 43109.60 48073.84 2021-09-06 21:28:06.000 249 21270.65 475.41 43109.62 48073.81 2021-09-06 21:28:07.000 249 21270.64 475.43 43109.62 48073.84 2021-09-06 21:28:08.000 249 21270.64 475.44 43109.60 48073.86 2021-09-06 21:28:09.000 249 21270.59 475.45 43109.62 48073.78 2021-09-06 21:28:10.000 249 21270.55 475.44 43109.62 48073.84 2021-09-06 21:28:11.000 249 21270.55 475.48 43109.63 48073.80 2021-09-06 21:28:12.000 249 21270.54 475.50 43109.61 48073.82 2021-09-06 21:28:13.000 249 21270.58 475.51 43109.62 48073.82 2021-09-06 21:28:14.000 249 21270.58 475.51 43109.61 48073.77 2021-09-06 21:28:15.000 249 21270.59 475.53 43109.61 48073.80 2021-09-06 21:28:16.000 249 21270.64 475.54 43109.60 48073.81 2021-09-06 21:28:17.000 249 21270.68 475.54 43109.60 48073.82 2021-09-06 21:28:18.000 249 21270.68 475.58 43109.59 48073.83 2021-09-06 21:28:19.000 249 21270.68 475.61 43109.58 48073.80 2021-09-06 21:28:20.000 249 21270.69 475.64 43109.58 48073.84 2021-09-06 21:28:21.000 249 21270.73 475.65 43109.54 48073.84 2021-09-06 21:28:22.000 249 21270.78 475.70 43109.54 48073.85 2021-09-06 21:28:23.000 249 21270.82 475.74 43109.54 48073.83 2021-09-06 21:28:24.000 249 21270.84 475.75 43109.51 48073.80 2021-09-06 21:28:25.000 249 21270.88 475.77 43109.51 48073.86 2021-09-06 21:28:26.000 249 21270.91 475.79 43109.53 48073.87 2021-09-06 21:28:27.000 249 21270.96 475.90 43109.46 48073.85 2021-09-06 21:28:28.000 249 21271.00 475.97 43109.42 48073.85 2021-09-06 21:28:29.000 249 21271.01 476.00 43109.40 48073.85 2021-09-06 21:28:30.000 249 21271.02 476.01 43109.35 48073.80 2021-09-06 21:28:31.000 249 21271.03 476.03 43109.33 48073.83 2021-09-06 21:28:32.000 249 21271.07 476.00 43109.33 48073.81 2021-09-06 21:28:33.000 249 21271.08 476.00 43109.36 48073.87 2021-09-06 21:28:34.000 249 21271.13 476.04 43109.35 48073.83 2021-09-06 21:28:35.000 249 21271.19 476.08 43109.37 48073.85 2021-09-06 21:28:36.000 249 21271.21 476.09 43109.37 48073.91 2021-09-06 21:28:37.000 249 21271.21 476.12 43109.36 48073.87 2021-09-06 21:28:38.000 249 21271.20 476.16 43109.36 48073.86 2021-09-06 21:28:39.000 249 21271.20 476.17 43109.35 48073.90 2021-09-06 21:28:40.000 249 21271.25 476.15 43109.37 48073.88 2021-09-06 21:28:41.000 249 21271.24 476.15 43109.39 48073.89 2021-09-06 21:28:42.000 249 21271.25 476.16 43109.41 48073.94 2021-09-06 21:28:43.000 249 21271.30 476.16 43109.42 48073.93 2021-09-06 21:28:44.000 249 21271.34 476.18 43109.40 48073.93 2021-09-06 21:28:45.000 249 21271.37 476.19 43109.38 48073.97 2021-09-06 21:28:46.000 249 21271.40 476.18 43109.40 48073.96 2021-09-06 21:28:47.000 249 21271.41 476.16 43109.38 48074.00 2021-09-06 21:28:48.000 249 21271.39 476.18 43109.39 48074.01 2021-09-06 21:28:49.000 249 21271.43 476.14 43109.44 48074.03 2021-09-06 21:28:50.000 249 21271.46 476.13 43109.46 48074.03 2021-09-06 21:28:51.000 249 21271.46 476.12 43109.47 48074.09 2021-09-06 21:28:52.000 249 21271.48 476.11 43109.43 48074.08 2021-09-06 21:28:53.000 249 21271.48 476.08 43109.44 48074.06 2021-09-06 21:28:54.000 249 21271.50 476.07 43109.48 48074.13 2021-09-06 21:28:55.000 249 21271.48 476.07 43109.44 48074.09 2021-09-06 21:28:56.000 249 21271.47 476.09 43109.49 48074.13 2021-09-06 21:28:57.000 249 21271.50 476.08 43109.48 48074.13 2021-09-06 21:28:58.000 249 21271.50 476.09 43109.48 48074.14 2021-09-06 21:28:59.000 249 21271.50 476.07 43109.48 48074.13 2021-09-06 21:29:00.000 249 21271.53 476.05 43109.49 48074.11 2021-09-06 21:29:01.000 249 21271.52 476.07 43109.47 48074.13 2021-09-06 21:29:02.000 249 21271.51 476.05 43109.47 48074.15 2021-09-06 21:29:03.000 249 21271.51 476.05 43109.48 48074.12 2021-09-06 21:29:04.000 249 21271.53 476.03 43109.46 48074.13 2021-09-06 21:29:05.000 249 21271.51 476.00 43109.47 48074.12 2021-09-06 21:29:06.000 249 21271.47 476.00 43109.49 48074.17 2021-09-06 21:29:07.000 249 21271.47 475.98 43109.50 48074.10 2021-09-06 21:29:08.000 249 21271.44 475.93 43109.49 48074.12 2021-09-06 21:29:09.000 249 21271.42 475.91 43109.49 48074.10 2021-09-06 21:29:10.000 249 21271.38 475.90 43109.51 48074.14 2021-09-06 21:29:11.000 249 21271.33 475.90 43109.52 48074.09 2021-09-06 21:29:12.000 249 21271.29 475.87 43109.54 48074.09 2021-09-06 21:29:13.000 249 21271.28 475.88 43109.55 48074.08 2021-09-06 21:29:14.000 249 21271.27 475.85 43109.54 48074.11 2021-09-06 21:29:15.000 249 21271.24 475.81 43109.54 48074.03 2021-09-06 21:29:16.000 249 21271.26 475.75 43109.57 48074.11 2021-09-06 21:29:17.000 249 21271.23 475.71 43109.55 48074.08 2021-09-06 21:29:18.000 249 21271.21 475.69 43109.61 48074.10 2021-09-06 21:29:19.000 249 21271.19 475.70 43109.64 48074.08 2021-09-06 21:29:20.000 249 21271.20 475.69 43109.61 48074.14 2021-09-06 21:29:21.000 249 21271.22 475.64 43109.62 48074.11 2021-09-06 21:29:22.000 249 21271.20 475.61 43109.61 48074.15 2021-09-06 21:29:23.000 249 21271.23 475.55 43109.64 48074.11 2021-09-06 21:29:24.000 249 21271.22 475.55 43109.66 48074.13 2021-09-06 21:29:25.000 249 21271.22 475.53 43109.67 48074.11 2021-09-06 21:29:26.000 249 21271.23 475.49 43109.67 48074.16 2021-09-06 21:29:27.000 249 21271.21 475.48 43109.64 48074.13 2021-09-06 21:29:28.000 249 21271.17 475.47 43109.67 48074.16 2021-09-06 21:29:29.000 249 21271.16 475.42 43109.71 48074.18 2021-09-06 21:29:30.000 249 21271.16 475.43 43109.72 48074.15 2021-09-06 21:29:31.000 249 21271.15 475.38 43109.72 48074.17 2021-09-06 21:29:32.000 249 21271.13 475.36 43109.69 48074.14 2021-09-06 21:29:33.000 249 21271.09 475.34 43109.72 48074.14 2021-09-06 21:29:34.000 249 21271.07 475.30 43109.73 48074.14 2021-09-06 21:29:35.000 249 21271.06 475.31 43109.73 48074.10 2021-09-06 21:29:36.000 249 21271.05 475.31 43109.73 48074.10 2021-09-06 21:29:37.000 249 21271.06 475.31 43109.70 48074.11 2021-09-06 21:29:38.000 249 21271.07 475.28 43109.70 48074.16 2021-09-06 21:29:39.000 249 21271.05 475.27 43109.71 48074.13 2021-09-06 21:29:40.000 249 21271.06 475.25 43109.69 48074.11 2021-09-06 21:29:41.000 249 21271.04 475.27 43109.70 48074.13 2021-09-06 21:29:42.000 249 21271.04 475.25 43109.64 48074.08 2021-09-06 21:29:43.000 249 21271.03 475.22 43109.65 48074.11 2021-09-06 21:29:44.000 249 21271.04 475.18 43109.64 48074.11 2021-09-06 21:29:45.000 249 21271.03 475.19 43109.68 48074.10 2021-09-06 21:29:46.000 249 21271.04 475.19 43109.69 48074.09 2021-09-06 21:29:47.000 249 21271.00 475.20 43109.67 48074.10 2021-09-06 21:29:48.000 249 21271.01 475.18 43109.69 48074.09 2021-09-06 21:29:49.000 249 21271.00 475.21 43109.64 48074.07 2021-09-06 21:29:50.000 249 21271.01 475.18 43109.67 48074.08 2021-09-06 21:29:51.000 249 21271.03 475.16 43109.67 48074.03 2021-09-06 21:29:52.000 249 21271.03 475.17 43109.63 48074.09 2021-09-06 21:29:53.000 249 21271.04 475.20 43109.61 48074.06 2021-09-06 21:29:54.000 249 21271.03 475.22 43109.61 48074.05 2021-09-06 21:29:55.000 249 21271.06 475.22 43109.61 48074.06 2021-09-06 21:29:56.000 249 21271.12 475.21 43109.63 48074.01 2021-09-06 21:29:57.000 249 21271.11 475.23 43109.61 48074.04 2021-09-06 21:29:58.000 249 21271.13 475.24 43109.59 48074.06 2021-09-06 21:29:59.000 249 21271.13 475.24 43109.59 48074.03 2021-09-06 21:30:00.000 249 21271.14 475.25 43109.59 48074.03 2021-09-06 21:30:01.000 249 21271.16 475.26 43109.61 48074.05 2021-09-06 21:30:02.000 249 21271.19 475.29 43109.59 48074.06 2021-09-06 21:30:03.000 249 21271.18 475.31 43109.53 48074.06 2021-09-06 21:30:04.000 249 21271.18 475.30 43109.55 48074.07 2021-09-06 21:30:05.000 249 21271.21 475.31 43109.60 48074.05 2021-09-06 21:30:06.000 249 21271.21 475.32 43109.58 48074.03 2021-09-06 21:30:07.000 249 21271.23 475.34 43109.58 48074.03 2021-09-06 21:30:08.000 249 21271.19 475.37 43109.57 48074.05 2021-09-06 21:30:09.000 249 21271.23 475.37 43109.57 48074.04 2021-09-06 21:30:10.000 249 21271.24 475.38 43109.56 48074.04 2021-09-06 21:30:11.000 249 21271.19 475.38 43109.55 48074.02 2021-09-06 21:30:12.000 249 21271.19 475.39 43109.51 48074.04 2021-09-06 21:30:13.000 249 21271.21 475.41 43109.49 48074.03 2021-09-06 21:30:14.000 249 21271.22 475.43 43109.50 48074.01 2021-09-06 21:30:15.000 249 21271.21 475.42 43109.53 48074.05 2021-09-06 21:30:16.000 249 21271.26 475.40 43109.53 48074.03 2021-09-06 21:30:17.000 249 21271.25 475.43 43109.52 48074.01 2021-09-06 21:30:18.000 249 21271.26 475.44 43109.48 48074.02 2021-09-06 21:30:19.000 249 21271.26 475.45 43109.50 48074.00 2021-09-06 21:30:20.000 249 21271.32 475.43 43109.52 48074.09 2021-09-06 21:30:21.000 249 21271.36 475.44 43109.51 48074.03 2021-09-06 21:30:22.000 249 21271.35 475.43 43109.48 48074.05 2021-09-06 21:30:23.000 249 21271.33 475.44 43109.50 48074.09 2021-09-06 21:30:24.000 249 21271.38 475.46 43109.53 48074.05 2021-09-06 21:30:25.000 249 21271.38 475.46 43109.54 48074.12 2021-09-06 21:30:26.000 249 21271.36 475.49 43109.52 48074.05 2021-09-06 21:30:27.000 249 21271.39 475.52 43109.52 48074.09 2021-09-06 21:30:28.000 249 21271.40 475.54 43109.51 48074.10 2021-09-06 21:30:29.000 249 21271.38 475.52 43109.51 48074.08 2021-09-06 21:30:30.000 249 21271.40 475.51 43109.51 48074.10 2021-09-06 21:30:31.000 249 21271.40 475.51 43109.53 48074.10 2021-09-06 21:30:32.000 249 21271.42 475.51 43109.53 48074.13 2021-09-06 21:30:33.000 249 21271.43 475.53 43109.50 48074.08 2021-09-06 21:30:34.000 249 21271.44 475.54 43109.49 48074.10 2021-09-06 21:30:35.000 249 21271.46 475.53 43109.50 48074.07 2021-09-06 21:30:36.000 249 21271.43 475.52 43109.50 48074.09 2021-09-06 21:30:37.000 249 21271.43 475.50 43109.49 48074.10 2021-09-06 21:30:38.000 249 21271.44 475.50 43109.48 48074.10 2021-09-06 21:30:39.000 249 21271.43 475.52 43109.47 48074.07 2021-09-06 21:30:40.000 249 21271.43 475.48 43109.46 48074.10 2021-09-06 21:30:41.000 249 21271.44 475.47 43109.47 48074.08 2021-09-06 21:30:42.000 249 21271.43 475.46 43109.48 48074.06 2021-09-06 21:30:43.000 249 21271.44 475.44 43109.46 48074.08 2021-09-06 21:30:44.000 249 21271.40 475.41 43109.47 48074.08 2021-09-06 21:30:45.000 249 21271.41 475.37 43109.45 48074.06 2021-09-06 21:30:46.000 249 21271.39 475.36 43109.49 48074.05 2021-09-06 21:30:47.000 249 21271.42 475.31 43109.52 48074.06 2021-09-06 21:30:48.000 249 21271.41 475.26 43109.51 48074.08 2021-09-06 21:30:49.000 249 21271.41 475.22 43109.54 48074.09 2021-09-06 21:30:50.000 249 21271.39 475.21 43109.58 48074.13 2021-09-06 21:30:51.000 249 21271.38 475.16 43109.64 48074.14 2021-09-06 21:30:52.000 249 21271.38 475.12 43109.65 48074.16 2021-09-06 21:30:53.000 249 21271.36 475.10 43109.60 48074.18 2021-09-06 21:30:54.000 249 21271.38 475.09 43109.63 48074.18 2021-09-06 21:30:55.000 249 21271.36 475.08 43109.65 48074.22 2021-09-06 21:30:56.000 249 21271.35 475.09 43109.67 48074.20 2021-09-06 21:30:57.000 249 21271.35 475.11 43109.65 48074.21 2021-09-06 21:30:58.000 249 21271.30 475.13 43109.62 48074.19 2021-09-06 21:30:59.000 249 21271.28 475.14 43109.61 48074.17 2021-09-06 21:31:00.000 249 21271.28 475.14 43109.57 48074.14 2021-09-06 21:31:01.000 249 21271.24 475.14 43109.60 48074.07 2021-09-06 21:31:02.000 249 21271.20 475.16 43109.56 48074.11 2021-09-06 21:31:03.000 249 21271.22 475.16 43109.55 48074.08 2021-09-06 21:31:04.000 249 21271.19 475.16 43109.57 48074.05 2021-09-06 21:31:05.000 249 21271.16 475.17 43109.54 48074.03 2021-09-06 21:31:06.000 249 21271.16 475.17 43109.52 48073.98 2021-09-06 21:31:07.000 249 21271.15 475.15 43109.50 48074.02 2021-09-06 21:31:08.000 249 21271.14 475.13 43109.50 48073.97 2021-09-06 21:31:09.000 249 21271.14 475.14 43109.48 48073.95 2021-09-06 21:31:10.000 249 21271.08 475.13 43109.50 48073.99 2021-09-06 21:31:11.000 249 21271.06 475.08 43109.49 48073.94 2021-09-06 21:31:12.000 249 21271.05 475.07 43109.49 48073.97 2021-09-06 21:31:13.000 249 21271.03 475.10 43109.50 48073.93 2021-09-06 21:31:14.000 249 21271.03 475.07 43109.50 48073.94 2021-09-06 21:31:15.000 249 21271.04 475.05 43109.48 48073.96 2021-09-06 21:31:16.000 249 21271.00 475.06 43109.48 48073.90 2021-09-06 21:31:17.000 249 21270.99 475.07 43109.48 48073.89 2021-09-06 21:31:18.000 249 21270.95 475.06 43109.49 48073.95 2021-09-06 21:31:19.000 249 21270.97 475.05 43109.48 48073.90 2021-09-06 21:31:20.000 249 21270.95 475.03 43109.48 48073.88 2021-09-06 21:31:21.000 249 21270.93 475.05 43109.48 48073.92 2021-09-06 21:31:22.000 249 21270.93 475.05 43109.48 48073.87 2021-09-06 21:31:23.000 249 21270.94 475.05 43109.46 48073.89 2021-09-06 21:31:24.000 249 21270.93 475.01 43109.46 48073.87 2021-09-06 21:31:25.000 249 21270.89 474.99 43109.47 48073.88 2021-09-06 21:31:26.000 249 21270.90 474.96 43109.53 48073.92 2021-09-06 21:31:27.000 249 21270.92 474.96 43109.54 48073.87 2021-09-06 21:31:28.000 249 21270.91 474.97 43109.52 48073.88 2021-09-06 21:31:29.000 249 21270.88 474.98 43109.51 48073.90 2021-09-06 21:31:30.000 249 21270.89 474.99 43109.50 48073.90 2021-09-06 21:31:31.000 249 21270.89 474.98 43109.54 48073.88 2021-09-06 21:31:32.000 249 21270.90 474.97 43109.55 48073.86 2021-09-06 21:31:33.000 249 21270.87 475.00 43109.57 48073.88 2021-09-06 21:31:34.000 249 21270.86 474.98 43109.55 48073.87 2021-09-06 21:31:35.000 249 21270.84 475.02 43109.50 48073.89 2021-09-06 21:31:36.000 249 21270.83 475.03 43109.47 48073.85 2021-09-06 21:31:37.000 249 21270.79 475.03 43109.46 48073.85 2021-09-06 21:31:38.000 249 21270.72 475.02 43109.43 48073.80 2021-09-06 21:31:39.000 249 21270.70 475.02 43109.46 48073.76 2021-09-06 21:31:40.000 249 21270.69 475.02 43109.44 48073.77 2021-09-06 21:31:41.000 249 21270.71 475.02 43109.46 48073.77 2021-09-06 21:31:42.000 249 21270.70 475.00 43109.46 48073.75 2021-09-06 21:31:43.000 249 21270.69 474.99 43109.47 48073.73 2021-09-06 21:31:44.000 249 21270.71 474.98 43109.46 48073.77 2021-09-06 21:31:45.000 249 21270.70 474.96 43109.44 48073.74 2021-09-06 21:31:46.000 249 21270.70 474.97 43109.44 48073.78 2021-09-06 21:31:47.000 249 21270.71 474.98 43109.45 48073.77 2021-09-06 21:31:48.000 249 21270.72 474.97 43109.47 48073.76 2021-09-06 21:31:49.000 249 21270.72 474.97 43109.48 48073.74 2021-09-06 21:31:50.000 249 21270.71 474.97 43109.50 48073.76 2021-09-06 21:31:51.000 249 21270.72 474.93 43109.52 48073.76 2021-09-06 21:31:52.000 249 21270.74 474.93 43109.51 48073.76 2021-09-06 21:31:53.000 249 21270.76 474.94 43109.50 48073.81 2021-09-06 21:31:54.000 249 21270.76 474.96 43109.50 48073.78 2021-09-06 21:31:55.000 249 21270.76 474.99 43109.50 48073.81 2021-09-06 21:31:56.000 249 21270.79 474.98 43109.49 48073.79 2021-09-06 21:31:57.000 249 21270.81 475.01 43109.49 48073.84 2021-09-06 21:31:58.000 249 21270.79 475.03 43109.50 48073.80 2021-09-06 21:31:59.000 249 21270.81 475.04 43109.49 48073.84 2021-09-06 21:32:00.000 249 21270.83 475.05 43109.48 48073.82 2021-09-06 21:32:01.000 249 21270.80 475.09 43109.46 48073.81 2021-09-06 21:32:02.000 249 21270.79 475.10 43109.48 48073.82 2021-09-06 21:32:03.000 249 21270.76 475.12 43109.44 48073.79 2021-09-06 21:32:04.000 249 21270.78 475.18 43109.42 48073.77 2021-09-06 21:32:05.000 249 21270.79 475.16 43109.42 48073.78 2021-09-06 21:32:06.000 249 21270.79 475.15 43109.40 48073.76 2021-09-06 21:32:07.000 249 21270.83 475.15 43109.42 48073.77 2021-09-06 21:32:08.000 249 21270.83 475.14 43109.39 48073.73 2021-09-06 21:32:09.000 249 21270.83 475.16 43109.41 48073.75 2021-09-06 21:32:10.000 249 21270.82 475.20 43109.41 48073.75 2021-09-06 21:32:11.000 249 21270.82 475.20 43109.36 48073.75 2021-09-06 21:32:12.000 249 21270.80 475.21 43109.35 48073.74 2021-09-06 21:32:13.000 249 21270.81 475.19 43109.32 48073.75 2021-09-06 21:32:14.000 249 21270.85 475.18 43109.34 48073.77 2021-09-06 21:32:15.000 249 21270.85 475.14 43109.38 48073.71 2021-09-06 21:32:16.000 249 21270.87 475.10 43109.38 48073.75 2021-09-06 21:32:17.000 249 21270.86 475.11 43109.33 48073.75 2021-09-06 21:32:18.000 249 21270.89 475.10 43109.33 48073.76 2021-09-06 21:32:19.000 249 21270.92 475.09 43109.35 48073.73 2021-09-06 21:32:20.000 249 21270.89 475.08 43109.38 48073.77 2021-09-06 21:32:21.000 249 21270.89 475.05 43109.38 48073.76 2021-09-06 21:32:22.000 249 21270.94 475.04 43109.40 48073.77 2021-09-06 21:32:23.000 249 21270.95 475.06 43109.38 48073.77 2021-09-06 21:32:24.000 249 21270.94 475.05 43109.39 48073.80 2021-09-06 21:32:25.000 249 21270.94 475.06 43109.41 48073.78 2021-09-06 21:32:26.000 249 21270.91 475.05 43109.37 48073.76 2021-09-06 21:32:27.000 249 21270.94 475.03 43109.37 48073.78 2021-09-06 21:32:28.000 249 21270.99 475.00 43109.39 48073.73 2021-09-06 21:32:29.000 249 21271.05 474.96 43109.40 48073.77 2021-09-06 21:32:30.000 249 21271.07 474.92 43109.43 48073.89 2021-09-06 21:32:31.000 249 21271.09 474.89 43109.44 48073.88 2021-09-06 21:32:32.000 249 21271.10 474.90 43109.46 48073.89 2021-09-06 21:32:33.000 249 21271.15 474.87 43109.46 48073.94 2021-09-06 21:32:34.000 249 21271.15 474.84 43109.48 48073.93 2021-09-06 21:32:35.000 249 21271.13 474.81 43109.46 48073.94 2021-09-06 21:32:36.000 249 21271.13 474.79 43109.50 48073.98 2021-09-06 21:32:37.000 249 21271.15 474.79 43109.49 48073.99 2021-09-06 21:32:38.000 249 21271.16 474.79 43109.49 48073.98 2021-09-06 21:32:39.000 249 21271.14 474.78 43109.50 48073.98 2021-09-06 21:32:40.000 249 21271.17 474.77 43109.50 48073.97 2021-09-06 21:32:41.000 249 21271.21 474.73 43109.50 48074.00 2021-09-06 21:32:42.000 249 21271.20 474.71 43109.48 48073.96 2021-09-06 21:32:43.000 249 21271.19 474.69 43109.50 48074.02 2021-09-06 21:32:44.000 249 21271.24 474.66 43109.52 48074.01 2021-09-06 21:32:45.000 249 21271.24 474.63 43109.52 48074.00 2021-09-06 21:32:46.000 249 21271.25 474.66 43109.49 48073.98 2021-09-06 21:32:47.000 249 21271.25 474.65 43109.50 48074.03 2021-09-06 21:32:48.000 249 21271.26 474.60 43109.51 48074.04 2021-09-06 21:32:49.000 249 21271.28 474.62 43109.48 48074.00 2021-09-06 21:32:50.000 249 21271.27 474.60 43109.49 48074.04 2021-09-06 21:32:51.000 249 21271.28 474.56 43109.53 48074.05 2021-09-06 21:32:52.000 249 21271.28 474.53 43109.53 48074.06 2021-09-06 21:32:53.000 249 21271.27 474.51 43109.56 48074.03 2021-09-06 21:32:54.000 249 21271.26 474.49 43109.54 48074.06 2021-09-06 21:32:55.000 249 21271.27 474.47 43109.54 48074.05 2021-09-06 21:32:56.000 249 21271.29 474.46 43109.52 48074.05 2021-09-06 21:32:57.000 249 21271.29 474.47 43109.51 48074.07 2021-09-06 21:32:58.000 249 21271.29 474.46 43109.50 48074.06 2021-09-06 21:32:59.000 249 21271.32 474.46 43109.51 48074.07 2021-09-06 21:33:00.000 249 21271.33 474.46 43109.53 48074.07 2021-09-06 21:33:01.000 249 21271.32 474.45 43109.51 48074.09 2021-09-06 21:33:02.000 249 21271.31 474.43 43109.51 48074.06 2021-09-06 21:33:03.000 249 21271.29 474.42 43109.53 48074.07 2021-09-06 21:33:04.000 249 21271.27 474.44 43109.54 48074.06 2021-09-06 21:33:05.000 249 21271.27 474.47 43109.49 48074.05 2021-09-06 21:33:06.000 249 21271.22 474.49 43109.44 48074.06 2021-09-06 21:33:07.000 249 21271.18 474.50 43109.41 48073.97 2021-09-06 21:33:08.000 249 21271.16 474.49 43109.44 48073.96 2021-09-06 21:33:09.000 249 21271.12 474.50 43109.42 48073.91 2021-09-06 21:33:10.000 249 21271.11 474.50 43109.40 48073.88 2021-09-06 21:33:11.000 249 21271.08 474.49 43109.41 48073.92 2021-09-06 21:33:12.000 249 21271.07 474.49 43109.38 48073.86 2021-09-06 21:33:13.000 249 21271.06 474.48 43109.38 48073.88 2021-09-06 21:33:14.000 249 21271.04 474.46 43109.40 48073.87 2021-09-06 21:33:15.000 249 21271.03 474.47 43109.40 48073.88 2021-09-06 21:33:16.000 249 21271.03 474.48 43109.39 48073.84 2021-09-06 21:33:17.000 249 21271.04 474.47 43109.40 48073.86 2021-09-06 21:33:18.000 249 21271.03 474.46 43109.39 48073.85 2021-09-06 21:33:19.000 249 21271.04 474.42 43109.43 48073.85 2021-09-06 21:33:20.000 249 21271.00 474.43 43109.44 48073.86 2021-09-06 21:33:21.000 249 21271.02 474.43 43109.41 48073.83 2021-09-06 21:33:22.000 249 21271.02 474.42 43109.40 48073.86 2021-09-06 21:33:23.000 249 21271.02 474.43 43109.40 48073.79 2021-09-06 21:33:24.000 249 21271.04 474.40 43109.40 48073.85 2021-09-06 21:33:25.000 249 21271.05 474.39 43109.38 48073.82 2021-09-06 21:33:26.000 249 21271.06 474.39 43109.35 48073.85 2021-09-06 21:33:27.000 249 21271.03 474.40 43109.36 48073.82 2021-09-06 21:33:28.000 249 21271.03 474.40 43109.36 48073.84 2021-09-06 21:33:29.000 249 21271.05 474.37 43109.35 48073.83 2021-09-06 21:33:30.000 249 21271.07 474.36 43109.38 48073.85 2021-09-06 21:33:31.000 249 21271.06 474.41 43109.37 48073.84 2021-09-06 21:33:32.000 249 21271.03 474.41 43109.37 48073.82 2021-09-06 21:33:33.000 249 21271.03 474.40 43109.35 48073.84 2021-09-06 21:33:34.000 249 21271.04 474.43 43109.33 48073.85 2021-09-06 21:33:35.000 249 21271.04 474.41 43109.37 48073.83 2021-09-06 21:33:36.000 249 21271.08 474.42 43109.41 48073.83 2021-09-06 21:33:37.000 249 21271.06 474.38 43109.38 48073.81 2021-09-06 21:33:38.000 249 21271.05 474.35 43109.39 48073.85 2021-09-06 21:33:39.000 249 21271.03 474.37 43109.39 48073.83 2021-09-06 21:33:40.000 249 21271.02 474.35 43109.42 48073.87 2021-09-06 21:33:41.000 249 21271.03 474.34 43109.43 48073.82 2021-09-06 21:33:42.000 249 21271.06 474.32 43109.44 48073.89 2021-09-06 21:33:43.000 249 21271.12 474.27 43109.43 48073.88 2021-09-06 21:33:44.000 249 21271.22 474.23 43109.46 48073.92 2021-09-06 21:33:45.000 249 21271.27 474.21 43109.47 48073.97 2021-09-06 21:33:46.000 249 21271.32 474.20 43109.51 48074.06 2021-09-06 21:33:47.000 249 21271.37 474.22 43109.51 48074.05 2021-09-06 21:33:48.000 249 21271.37 474.22 43109.53 48074.11 2021-09-06 21:33:49.000 249 21271.40 474.22 43109.54 48074.12 2021-09-06 21:33:50.000 249 21271.40 474.23 43109.52 48074.14 2021-09-06 21:33:51.000 249 21271.40 474.24 43109.49 48074.13 2021-09-06 21:33:52.000 249 21271.43 474.24 43109.50 48074.13 2021-09-06 21:33:53.000 249 21271.42 474.25 43109.49 48074.08 2021-09-06 21:33:54.000 249 21271.45 474.23 43109.49 48074.14 2021-09-06 21:33:55.000 249 21271.45 474.25 43109.49 48074.13 2021-09-06 21:33:56.000 249 21271.46 474.24 43109.49 48074.11 2021-09-06 21:33:57.000 249 21271.44 474.24 43109.50 48074.15 2021-09-06 21:33:58.000 249 21271.47 474.25 43109.48 48074.13 2021-09-06 21:33:59.000 249 21271.50 474.24 43109.50 48074.15 2021-09-06 21:34:00.000 249 21271.50 474.24 43109.51 48074.14 2021-09-06 21:34:01.000 249 21271.53 474.21 43109.50 48074.17 2021-09-06 21:34:02.000 249 21271.51 474.21 43109.50 48074.15 2021-09-06 21:34:03.000 249 21271.51 474.22 43109.51 48074.15 2021-09-06 21:34:04.000 249 21271.53 474.23 43109.49 48074.19 2021-09-06 21:34:05.000 249 21271.58 474.22 43109.49 48074.18 2021-09-06 21:34:06.000 249 21271.58 474.23 43109.51 48074.19 2021-09-06 21:34:07.000 249 21271.55 474.20 43109.47 48074.16 2021-09-06 21:34:08.000 249 21271.59 474.19 43109.48 48074.17 2021-09-06 21:34:09.000 249 21271.58 474.18 43109.47 48074.14 2021-09-06 21:34:10.000 249 21271.58 474.21 43109.46 48074.19 2021-09-06 21:34:11.000 249 21271.66 474.20 43109.46 48074.19 2021-09-06 21:34:12.000 249 21271.63 474.21 43109.48 48074.19 2021-09-06 21:34:13.000 249 21271.64 474.21 43109.45 48074.18 2021-09-06 21:34:14.000 249 21271.65 474.21 43109.46 48074.18 2021-09-06 21:34:15.000 249 21271.65 474.19 43109.47 48074.17 2021-09-06 21:34:16.000 249 21271.65 474.19 43109.45 48074.20 2021-09-06 21:34:17.000 249 21271.66 474.18 43109.45 48074.19 2021-09-06 21:34:18.000 249 21271.68 474.19 43109.47 48074.22 2021-09-06 21:34:19.000 249 21271.69 474.18 43109.46 48074.23 2021-09-06 21:34:20.000 249 21271.69 474.19 43109.46 48074.21 2021-09-06 21:34:21.000 249 21271.68 474.22 43109.45 48074.22 2021-09-06 21:34:22.000 249 21271.70 474.19 43109.47 48074.22 2021-09-06 21:34:23.000 249 21271.68 474.18 43109.46 48074.22 2021-09-06 21:34:24.000 249 21271.70 474.22 43109.48 48074.24 2021-09-06 21:34:25.000 249 21271.71 474.24 43109.47 48074.23 2021-09-06 21:34:26.000 249 21271.69 474.24 43109.47 48074.18 2021-09-06 21:34:27.000 249 21271.66 474.25 43109.47 48074.21 2021-09-06 21:34:28.000 249 21271.66 474.27 43109.44 48074.21 2021-09-06 21:34:29.000 249 21271.69 474.25 43109.42 48074.18 2021-09-06 21:34:30.000 249 21271.68 474.24 43109.44 48074.20 2021-09-06 21:34:31.000 249 21271.68 474.24 43109.43 48074.20 2021-09-06 21:34:32.000 249 21271.69 474.27 43109.43 48074.19 2021-09-06 21:34:33.000 249 21271.64 474.27 43109.42 48074.14 2021-09-06 21:34:34.000 249 21271.66 474.27 43109.42 48074.16 2021-09-06 21:34:35.000 249 21271.66 474.26 43109.43 48074.17 2021-09-06 21:34:36.000 249 21271.67 474.28 43109.40 48074.17 2021-09-06 21:34:37.000 249 21271.64 474.27 43109.42 48074.16 2021-09-06 21:34:38.000 249 21271.68 474.27 43109.44 48074.16 2021-09-06 21:34:39.000 249 21271.69 474.29 43109.44 48074.18 2021-09-06 21:34:40.000 249 21271.66 474.30 43109.41 48074.15 2021-09-06 21:34:41.000 249 21271.67 474.32 43109.45 48074.14 2021-09-06 21:34:42.000 249 21271.68 474.36 43109.40 48074.18 2021-09-06 21:34:43.000 249 21271.69 474.37 43109.36 48074.15 2021-09-06 21:34:44.000 249 21271.65 474.37 43109.36 48074.18 2021-09-06 21:34:45.000 249 21271.67 474.40 43109.36 48074.13 2021-09-06 21:34:46.000 249 21271.67 474.41 43109.37 48074.12 2021-09-06 21:34:47.000 249 21271.67 474.40 43109.36 48074.12 2021-09-06 21:34:48.000 249 21271.67 474.41 43109.39 48074.16 2021-09-06 21:34:49.000 249 21271.70 474.38 43109.39 48074.13 2021-09-06 21:34:50.000 249 21271.66 474.42 43109.40 48074.15 2021-09-06 21:34:51.000 249 21271.59 474.46 43109.37 48074.13 2021-09-06 21:34:52.000 249 21271.58 474.51 43109.35 48074.07 2021-09-06 21:34:53.000 249 21271.53 474.54 43109.32 48074.07 2021-09-06 21:34:54.000 249 21271.48 474.59 43109.29 48073.99 2021-09-06 21:34:55.000 249 21271.49 474.61 43109.25 48074.00 2021-09-06 21:34:56.000 249 21271.48 474.61 43109.25 48073.95 2021-09-06 21:34:57.000 249 21271.47 474.62 43109.26 48073.95 2021-09-06 21:34:58.000 249 21271.46 474.64 43109.21 48073.90 2021-09-06 21:34:59.000 249 21271.46 474.71 43109.17 48073.93 2021-09-06 21:35:00.000 249 21271.46 474.71 43109.21 48073.91 2021-09-06 21:35:01.000 249 21271.46 474.75 43109.20 48073.89 2021-09-06 21:35:02.000 249 21271.47 474.78 43109.23 48073.89 2021-09-06 21:35:03.000 249 21271.45 474.81 43109.21 48073.90 2021-09-06 21:35:04.000 249 21271.45 474.85 43109.19 48073.90 2021-09-06 21:35:05.000 249 21271.42 474.85 43109.19 48073.87 2021-09-06 21:35:06.000 249 21271.45 474.91 43109.21 48073.91 2021-09-06 21:35:07.000 249 21271.50 474.91 43109.20 48073.89 2021-09-06 21:35:08.000 249 21271.53 474.93 43109.22 48073.93 2021-09-06 21:35:09.000 249 21271.53 474.93 43109.23 48073.89 2021-09-06 21:35:10.000 249 21271.56 474.95 43109.22 48073.92 2021-09-06 21:35:11.000 249 21271.54 474.95 43109.20 48073.95 2021-09-06 21:35:12.000 249 21271.57 474.96 43109.18 48073.90 2021-09-06 21:35:13.000 249 21271.59 474.99 43109.16 48073.95 2021-09-06 21:35:14.000 249 21271.59 475.05 43109.16 48073.93 2021-09-06 21:35:15.000 249 21271.63 475.09 43109.13 48073.97 2021-09-06 21:35:16.000 249 21271.67 475.18 43109.10 48073.93 2021-09-06 21:35:17.000 249 21271.69 475.21 43109.11 48073.91 2021-09-06 21:35:18.000 249 21271.70 475.27 43109.10 48073.93 2021-09-06 21:35:19.000 249 21271.74 475.31 43109.07 48073.90 2021-09-06 21:35:20.000 249 21271.71 475.37 43109.04 48073.87 2021-09-06 21:35:21.000 249 21271.74 475.40 43109.04 48073.89 2021-09-06 21:35:22.000 249 21271.80 475.40 43109.00 48073.86 2021-09-06 21:35:23.000 249 21271.83 475.42 43109.02 48073.89 2021-09-06 21:35:24.000 249 21271.89 475.47 43109.00 48073.89 2021-09-06 21:35:25.000 249 21271.91 475.50 43108.99 48073.89 2021-09-06 21:35:26.000 249 21271.96 475.56 43108.98 48073.95 2021-09-06 21:35:27.000 249 21272.01 475.58 43108.98 48073.91 2021-09-06 21:35:28.000 249 21272.05 475.57 43108.97 48073.97 2021-09-06 21:35:29.000 249 21272.10 475.60 43108.97 48073.96 2021-09-06 21:35:30.000 249 21272.16 475.61 43108.94 48073.99 2021-09-06 21:35:31.000 249 21272.23 475.62 43108.96 48074.00 2021-09-06 21:35:32.000 249 21272.31 475.65 43108.97 48074.03 2021-09-06 21:35:33.000 249 21272.34 475.69 43108.94 48074.06 2021-09-06 21:35:34.000 249 21272.39 475.70 43108.98 48074.07 2021-09-06 21:35:35.000 249 21272.43 475.70 43108.98 48074.13 2021-09-06 21:35:36.000 249 21272.48 475.71 43109.01 48074.13 2021-09-06 21:35:37.000 249 21272.53 475.68 43109.00 48074.18 2021-09-06 21:35:38.000 249 21272.57 475.68 43108.98 48074.15 2021-09-06 21:35:39.000 249 21272.55 475.68 43109.00 48074.18 2021-09-06 21:35:40.000 249 21272.58 475.63 43109.05 48074.18 2021-09-06 21:35:41.000 249 21272.60 475.60 43109.03 48074.19 2021-09-06 21:35:42.000 249 21272.54 475.58 43109.03 48074.22 2021-09-06 21:35:43.000 249 21272.52 475.53 43109.02 48074.16 2021-09-06 21:35:44.000 249 21272.45 475.50 43109.00 48074.19 2021-09-06 21:35:45.000 249 21272.41 475.46 43109.01 48074.17 2021-09-06 21:35:46.000 249 21272.39 475.45 43109.03 48074.12 2021-09-06 21:35:47.000 249 21272.30 475.44 43109.03 48074.12 2021-09-06 21:35:48.000 249 21272.24 475.41 43109.07 48074.07 2021-09-06 21:35:49.000 249 21272.20 475.39 43109.05 48074.08 2021-09-06 21:35:50.000 249 21272.18 475.34 43109.05 48074.07 2021-09-06 21:35:51.000 249 21272.12 475.28 43109.04 48074.04 2021-09-06 21:35:52.000 249 21272.07 475.26 43109.06 48074.04 2021-09-06 21:35:53.000 249 21272.06 475.22 43109.10 48074.02 2021-09-06 21:35:54.000 249 21272.05 475.19 43109.11 48074.01 2021-09-06 21:35:55.000 249 21272.01 475.15 43109.14 48074.00 2021-09-06 21:35:56.000 249 21271.95 475.11 43109.14 48073.99 2021-09-06 21:35:57.000 249 21271.92 475.06 43109.15 48073.98 2021-09-06 21:35:58.000 249 21271.90 475.02 43109.12 48074.01 2021-09-06 21:35:59.000 249 21271.87 474.99 43109.12 48073.95 2021-09-06 21:36:00.000 249 21271.84 474.93 43109.12 48073.97 2021-09-06 21:36:01.000 249 21271.77 474.87 43109.12 48073.93 2021-09-06 21:36:02.000 249 21271.73 474.81 43109.14 48073.94 2021-09-06 21:36:03.000 249 21271.68 474.74 43109.14 48073.94 2021-09-06 21:36:04.000 249 21271.64 474.68 43109.17 48073.92 2021-09-06 21:36:05.000 249 21271.63 474.65 43109.16 48073.93 2021-09-06 21:36:06.000 249 21271.58 474.62 43109.18 48073.95 2021-09-06 21:36:07.000 249 21271.55 474.54 43109.21 48073.89 2021-09-06 21:36:08.000 249 21271.51 474.51 43109.25 48073.91 2021-09-06 21:36:09.000 249 21271.48 474.45 43109.29 48073.93 2021-09-06 21:36:10.000 249 21271.46 474.42 43109.30 48073.96 2021-09-06 21:36:11.000 249 21271.49 474.40 43109.34 48073.93 2021-09-06 21:36:12.000 249 21271.52 474.36 43109.32 48073.94 2021-09-06 21:36:13.000 249 21271.47 474.33 43109.30 48073.99 2021-09-06 21:36:14.000 249 21271.42 474.30 43109.31 48074.00 2021-09-06 21:36:15.000 249 21271.38 474.23 43109.32 48074.00 2021-09-06 21:36:16.000 249 21271.33 474.18 43109.32 48073.95 2021-09-06 21:36:17.000 249 21271.27 474.12 43109.33 48073.91 2021-09-06 21:36:18.000 249 21271.23 474.08 43109.35 48073.94 2021-09-06 21:36:19.000 249 21271.17 474.04 43109.35 48073.90 2021-09-06 21:36:20.000 249 21271.13 474.05 43109.36 48073.86 2021-09-06 21:36:21.000 249 21271.12 474.05 43109.40 48073.90 2021-09-06 21:36:22.000 249 21271.12 474.03 43109.43 48073.92 2021-09-06 21:36:23.000 249 21271.10 474.03 43109.45 48073.93 2021-09-06 21:36:24.000 249 21271.09 474.03 43109.45 48073.88 2021-09-06 21:36:25.000 249 21271.09 474.04 43109.44 48073.88 2021-09-06 21:36:26.000 249 21271.10 474.01 43109.43 48073.95 2021-09-06 21:36:27.000 249 21271.12 474.02 43109.39 48073.90 2021-09-06 21:36:28.000 249 21271.18 474.01 43109.41 48073.87 2021-09-06 21:36:29.000 249 21271.24 474.02 43109.41 48073.97 2021-09-06 21:36:30.000 249 21271.29 474.02 43109.41 48073.99 2021-09-06 21:36:31.000 249 21271.40 474.02 43109.41 48073.99 2021-09-06 21:36:32.000 249 21271.40 474.02 43109.41 48074.00 2021-09-06 21:36:33.000 249 21271.49 474.01 43109.38 48074.02 2021-09-06 21:36:34.000 249 21271.51 474.03 43109.35 48074.08 2021-09-06 21:36:35.000 249 21271.51 473.99 43109.35 48074.03 2021-09-06 21:36:36.000 249 21271.48 473.98 43109.38 48074.04 2021-09-06 21:36:37.000 249 21271.53 473.98 43109.35 48074.02 2021-09-06 21:36:38.000 249 21271.53 474.00 43109.36 48074.05 2021-09-06 21:36:39.000 249 21271.49 473.99 43109.36 48074.03 2021-09-06 21:36:40.000 249 21271.42 474.02 43109.35 48074.04 2021-09-06 21:36:41.000 249 21271.43 474.05 43109.35 48073.97 2021-09-06 21:36:42.000 249 21271.45 474.08 43109.33 48073.99 2021-09-06 21:36:43.000 249 21271.50 474.14 43109.36 48074.00 2021-09-06 21:36:44.000 249 21271.52 474.16 43109.36 48074.02 2021-09-06 21:36:45.000 249 21271.54 474.18 43109.33 48074.04 2021-09-06 21:36:46.000 249 21271.55 474.18 43109.36 48074.05 2021-09-06 21:36:47.000 249 21271.54 474.22 43109.35 48074.05 2021-09-06 21:36:48.000 249 21271.58 474.23 43109.34 48074.01 2021-09-06 21:36:49.000 249 21271.56 474.23 43109.31 48074.03 2021-09-06 21:36:50.000 249 21271.57 474.19 43109.28 48073.98 2021-09-06 21:36:51.000 249 21271.56 474.21 43109.30 48074.02 2021-09-06 21:36:52.000 249 21271.61 474.24 43109.33 48074.06 2021-09-06 21:36:53.000 249 21271.61 474.31 43109.34 48074.09 2021-09-06 21:36:54.000 249 21271.62 474.34 43109.31 48074.06 2021-09-06 21:36:55.000 249 21271.67 474.38 43109.32 48074.06 2021-09-06 21:36:56.000 249 21271.72 474.44 43109.32 48074.12 2021-09-06 21:36:57.000 249 21271.80 474.48 43109.27 48074.07 2021-09-06 21:36:58.000 249 21271.82 474.52 43109.29 48074.13 2021-09-06 21:36:59.000 249 21271.87 474.58 43109.26 48074.14 2021-09-06 21:37:00.000 249 21271.95 474.59 43109.26 48074.09 2021-09-06 21:37:01.000 249 21272.00 474.62 43109.26 48074.18 2021-09-06 21:37:02.000 249 21272.06 474.68 43109.27 48074.16 2021-09-06 21:37:03.000 249 21272.15 474.72 43109.26 48074.25 2021-09-06 21:37:04.000 249 21272.22 474.75 43109.23 48074.21 2021-09-06 21:37:05.000 249 21272.33 474.81 43109.23 48074.30 2021-09-06 21:37:06.000 249 21272.42 474.87 43109.28 48074.28 2021-09-06 21:37:07.000 249 21272.48 474.90 43109.23 48074.34 2021-09-06 21:37:08.000 249 21272.53 474.94 43109.19 48074.41 2021-09-06 21:37:09.000 249 21272.60 474.99 43109.24 48074.40 2021-09-06 21:37:10.000 249 21272.67 475.06 43109.24 48074.39 2021-09-06 21:37:11.000 249 21272.70 475.10 43109.24 48074.43 2021-09-06 21:37:12.000 249 21272.76 475.13 43109.20 48074.46 2021-09-06 21:37:13.000 249 21272.81 475.18 43109.17 48074.47 2021-09-06 21:37:14.000 249 21272.81 475.23 43109.18 48074.42 2021-09-06 21:37:15.000 249 21272.88 475.25 43109.20 48074.48 2021-09-06 21:37:16.000 249 21272.90 475.27 43109.22 48074.46 2021-09-06 21:37:17.000 249 21272.89 475.29 43109.22 48074.53 2021-09-06 21:37:18.000 249 21272.90 475.33 43109.18 48074.50 2021-09-06 21:37:19.000 249 21272.91 475.34 43109.15 48074.53 2021-09-06 21:37:20.000 249 21272.93 475.34 43109.13 48074.49 2021-09-06 21:37:21.000 249 21272.97 475.38 43109.15 48074.56 2021-09-06 21:37:22.000 249 21272.95 475.40 43109.15 48074.52 2021-09-06 21:37:23.000 249 21272.97 475.38 43109.16 48074.49 2021-09-06 21:37:24.000 249 21273.01 475.37 43109.16 48074.53 2021-09-06 21:37:25.000 249 21272.99 475.40 43109.15 48074.52 2021-09-06 21:37:26.000 249 21272.98 475.39 43109.14 48074.54 2021-09-06 21:37:27.000 249 21272.97 475.37 43109.17 48074.50 2021-09-06 21:37:28.000 249 21272.96 475.38 43109.16 48074.55 2021-09-06 21:37:29.000 249 21272.96 475.37 43109.15 48074.53 2021-09-06 21:37:30.000 249 21272.95 475.37 43109.17 48074.56 2021-09-06 21:37:31.000 249 21272.95 475.40 43109.17 48074.48 2021-09-06 21:37:32.000 249 21272.95 475.38 43109.17 48074.54 2021-09-06 21:37:33.000 249 21272.92 475.41 43109.14 48074.54 2021-09-06 21:37:34.000 249 21272.90 475.43 43109.17 48074.44 2021-09-06 21:37:35.000 249 21272.86 475.43 43109.17 48074.49 2021-09-06 21:37:36.000 249 21272.88 475.42 43109.15 48074.52 2021-09-06 21:37:37.000 249 21272.87 475.43 43109.17 48074.43 2021-09-06 21:37:38.000 249 21272.86 475.43 43109.21 48074.50 2021-09-06 21:37:39.000 249 21272.82 475.41 43109.19 48074.49 2021-09-06 21:37:40.000 249 21272.83 475.36 43109.20 48074.50 2021-09-06 21:37:41.000 249 21272.77 475.35 43109.20 48074.44 2021-09-06 21:37:42.000 249 21272.71 475.37 43109.20 48074.46 2021-09-06 21:37:43.000 249 21272.69 475.35 43109.21 48074.45 2021-09-06 21:37:44.000 249 21272.65 475.30 43109.21 48074.39 2021-09-06 21:37:45.000 249 21272.60 475.27 43109.22 48074.39 2021-09-06 21:37:46.000 249 21272.54 475.26 43109.18 48074.33 2021-09-06 21:37:47.000 249 21272.49 475.23 43109.21 48074.41 2021-09-06 21:37:48.000 249 21272.44 475.21 43109.21 48074.29 2021-09-06 21:37:49.000 249 21272.39 475.16 43109.21 48074.30 2021-09-06 21:37:50.000 249 21272.33 475.12 43109.25 48074.32 2021-09-06 21:37:51.000 249 21272.30 475.08 43109.25 48074.26 2021-09-06 21:37:52.000 249 21272.30 475.03 43109.27 48074.28 2021-09-06 21:37:53.000 249 21272.28 475.01 43109.25 48074.26 2021-09-06 21:37:54.000 249 21272.26 474.99 43109.21 48074.30 2021-09-06 21:37:55.000 249 21272.22 474.98 43109.23 48074.27 2021-09-06 21:37:56.000 249 21272.21 474.92 43109.26 48074.29 2021-09-06 21:37:57.000 249 21272.20 474.89 43109.29 48074.29 2021-09-06 21:37:58.000 249 21272.23 474.83 43109.29 48074.25 2021-09-06 21:37:59.000 249 21272.23 474.82 43109.28 48074.25 2021-09-06 21:38:00.000 249 21272.25 474.79 43109.26 48074.33 2021-09-06 21:38:01.000 249 21272.29 474.75 43109.29 48074.29 2021-09-06 21:38:02.000 249 21272.31 474.74 43109.30 48074.27 2021-09-06 21:38:03.000 249 21272.32 474.72 43109.30 48074.29 2021-09-06 21:38:04.000 249 21272.35 474.72 43109.30 48074.37 2021-09-06 21:38:05.000 249 21272.38 474.67 43109.29 48074.34 2021-09-06 21:38:06.000 249 21272.38 474.60 43109.34 48074.32 2021-09-06 21:38:07.000 249 21272.37 474.58 43109.35 48074.41 2021-09-06 21:38:08.000 249 21272.38 474.56 43109.36 48074.40 2021-09-06 21:38:09.000 249 21272.38 474.51 43109.35 48074.43 2021-09-06 21:38:10.000 249 21272.38 474.50 43109.35 48074.38 2021-09-06 21:38:11.000 249 21272.38 474.48 43109.36 48074.43 2021-09-06 21:38:12.000 249 21272.41 474.46 43109.39 48074.45 2021-09-06 21:38:13.000 249 21272.43 474.47 43109.36 48074.50 2021-09-06 21:38:14.000 249 21272.45 474.45 43109.32 48074.44 2021-09-06 21:38:15.000 249 21272.46 474.46 43109.35 48074.44 2021-09-06 21:38:16.000 249 21272.47 474.45 43109.38 48074.43 2021-09-06 21:38:17.000 249 21272.47 474.44 43109.39 48074.49 2021-09-06 21:38:18.000 249 21272.49 474.40 43109.39 48074.47 2021-09-06 21:38:19.000 249 21272.50 474.37 43109.39 48074.44 2021-09-06 21:38:20.000 249 21272.48 474.37 43109.39 48074.45 2021-09-06 21:38:21.000 249 21272.46 474.34 43109.41 48074.54 2021-09-06 21:38:22.000 249 21272.48 474.32 43109.41 48074.50 2021-09-06 21:38:23.000 249 21272.50 474.30 43109.40 48074.47 2021-09-06 21:38:24.000 249 21272.50 474.32 43109.40 48074.54 2021-09-06 21:38:25.000 249 21272.51 474.32 43109.41 48074.54 2021-09-06 21:38:26.000 249 21272.51 474.29 43109.46 48074.49 2021-09-06 21:38:27.000 249 21272.53 474.30 43109.46 48074.59 2021-09-06 21:38:28.000 249 21272.55 474.30 43109.44 48074.58 2021-09-06 21:38:29.000 249 21272.57 474.29 43109.44 48074.51 2021-09-06 21:38:30.000 249 21272.58 474.29 43109.41 48074.59 2021-09-06 21:38:31.000 249 21272.58 474.28 43109.44 48074.60 2021-09-06 21:38:32.000 249 21272.61 474.28 43109.45 48074.59 2021-09-06 21:38:33.000 249 21272.63 474.29 43109.47 48074.67 2021-09-06 21:38:34.000 249 21272.67 474.29 43109.46 48074.59 2021-09-06 21:38:35.000 249 21272.68 474.30 43109.47 48074.65 2021-09-06 21:38:36.000 249 21272.71 474.27 43109.47 48074.70 2021-09-06 21:38:37.000 249 21272.74 474.31 43109.46 48074.62 2021-09-06 21:38:38.000 249 21272.78 474.29 43109.47 48074.68 2021-09-06 21:38:39.000 249 21272.79 474.30 43109.46 48074.72 2021-09-06 21:38:40.000 249 21272.84 474.29 43109.45 48074.64 2021-09-06 21:38:41.000 249 21272.86 474.28 43109.46 48074.71 2021-09-06 21:38:42.000 249 21272.86 474.31 43109.49 48074.68 2021-09-06 21:38:43.000 249 21272.91 474.34 43109.46 48074.75 2021-09-06 21:38:44.000 249 21272.95 474.35 43109.48 48074.70 2021-09-06 21:38:45.000 249 21272.94 474.35 43109.46 48074.74 2021-09-06 21:38:46.000 249 21272.95 474.36 43109.44 48074.77 2021-09-06 21:38:47.000 249 21272.99 474.36 43109.42 48074.71 2021-09-06 21:38:48.000 249 21273.02 474.34 43109.39 48074.75 2021-09-06 21:38:49.000 249 21273.02 474.34 43109.38 48074.78 2021-09-06 21:38:50.000 249 21273.01 474.37 43109.42 48074.73 2021-09-06 21:38:51.000 249 21273.02 474.36 43109.40 48074.84 2021-09-06 21:38:52.000 249 21273.03 474.34 43109.44 48074.74 2021-09-06 21:38:53.000 249 21273.04 474.34 43109.43 48074.78 2021-09-06 21:38:54.000 249 21273.02 474.32 43109.43 48074.73 2021-09-06 21:38:55.000 249 21273.04 474.34 43109.43 48074.84 2021-09-06 21:38:56.000 249 21273.07 474.35 43109.47 48074.74 2021-09-06 21:38:57.000 249 21273.08 474.34 43109.46 48074.77 2021-09-06 21:38:58.000 249 21273.09 474.34 43109.43 48074.84 2021-09-06 21:38:59.000 249 21273.07 474.35 43109.43 48074.80 2021-09-06 21:39:00.000 249 21273.06 474.34 43109.43 48074.76 2021-09-06 21:39:01.000 249 21273.11 474.33 43109.43 48074.77 2021-09-06 21:39:02.000 249 21273.08 474.31 43109.45 48074.84 2021-09-06 21:39:03.000 249 21273.06 474.33 43109.42 48074.73 2021-09-06 21:39:04.000 249 21273.07 474.35 43109.43 48074.80 2021-09-06 21:39:05.000 249 21273.07 474.36 43109.44 48074.78 2021-09-06 21:39:06.000 249 21273.08 474.36 43109.45 48074.82 2021-09-06 21:39:07.000 249 21273.08 474.34 43109.43 48074.75 2021-09-06 21:39:08.000 249 21273.08 474.36 43109.41 48074.80 2021-09-06 21:39:09.000 249 21273.07 474.38 43109.44 48074.84 2021-09-06 21:39:10.000 249 21273.07 474.35 43109.43 48074.74 2021-09-06 21:39:11.000 249 21273.06 474.33 43109.43 48074.78 2021-09-06 21:39:12.000 249 21273.08 474.33 43109.47 48074.79 2021-09-06 21:39:13.000 249 21273.09 474.35 43109.47 48074.82 2021-09-06 21:39:14.000 249 21273.07 474.36 43109.46 48074.78 2021-09-06 21:39:15.000 249 21273.08 474.36 43109.43 48074.77 2021-09-06 21:39:16.000 249 21273.08 474.40 43109.42 48074.80 2021-09-06 21:39:17.000 249 21273.11 474.39 43109.42 48074.75 2021-09-06 21:39:18.000 249 21273.09 474.42 43109.39 48074.80 2021-09-06 21:39:19.000 249 21273.10 474.46 43109.40 48074.77 2021-09-06 21:39:20.000 249 21273.10 474.45 43109.40 48074.74 2021-09-06 21:39:21.000 249 21273.10 474.45 43109.40 48074.82 2021-09-06 21:39:22.000 249 21273.08 474.46 43109.41 48074.76 2021-09-06 21:39:23.000 249 21273.10 474.44 43109.38 48074.75 2021-09-06 21:39:24.000 249 21273.10 474.44 43109.40 48074.80 2021-09-06 21:39:25.000 249 21273.08 474.44 43109.40 48074.72 2021-09-06 21:39:26.000 249 21273.07 474.43 43109.39 48074.78 2021-09-06 21:39:27.000 249 21273.08 474.40 43109.41 48074.77 2021-09-06 21:39:28.000 249 21273.06 474.40 43109.39 48074.75 2021-09-06 21:39:29.000 249 21273.09 474.38 43109.42 48074.82 2021-09-06 21:39:30.000 249 21273.11 474.37 43109.46 48074.80 2021-09-06 21:39:31.000 249 21273.15 474.36 43109.47 48074.79 2021-09-06 21:39:32.000 249 21273.19 474.36 43109.48 48074.90 2021-09-06 21:39:33.000 249 21273.18 474.38 43109.45 48074.82 2021-09-06 21:39:34.000 249 21273.17 474.39 43109.45 48074.85 2021-09-06 21:39:35.000 249 21273.18 474.39 43109.45 48074.92 2021-09-06 21:39:36.000 249 21273.20 474.36 43109.46 48074.84 2021-09-06 21:39:37.000 249 21273.15 474.38 43109.46 48074.85 2021-09-06 21:39:38.000 249 21273.14 474.37 43109.49 48074.89 2021-09-06 21:39:39.000 249 21273.17 474.34 43109.48 48074.81 2021-09-06 21:39:40.000 249 21273.18 474.32 43109.50 48074.88 2021-09-06 21:39:41.000 249 21273.20 474.34 43109.48 48074.86 2021-09-06 21:39:42.000 249 21273.22 474.35 43109.45 48074.88 2021-09-06 21:39:43.000 249 21273.20 474.36 43109.48 48074.85 2021-09-06 21:39:44.000 249 21273.21 474.34 43109.47 48074.90 2021-09-06 21:39:45.000 249 21273.18 474.35 43109.52 48074.91 2021-09-06 21:39:46.000 249 21273.17 474.34 43109.53 48074.84 2021-09-06 21:39:47.000 249 21273.16 474.33 43109.53 48074.93 2021-09-06 21:39:48.000 249 21273.15 474.33 43109.54 48074.85 2021-09-06 21:39:49.000 249 21273.11 474.31 43109.52 48074.91 2021-09-06 21:39:50.000 249 21273.08 474.28 43109.52 48074.81 2021-09-06 21:39:51.000 249 21273.06 474.26 43109.55 48074.91 2021-09-06 21:39:52.000 249 21273.04 474.22 43109.55 48074.86 2021-09-06 21:39:53.000 249 21272.99 474.22 43109.55 48074.81 2021-09-06 21:39:54.000 249 21272.94 474.20 43109.56 48074.87 2021-09-06 21:39:55.000 249 21272.83 474.18 43109.59 48074.84 2021-09-06 21:39:56.000 249 21272.78 474.20 43109.61 48074.80 2021-09-06 21:39:57.000 249 21272.68 474.21 43109.58 48074.81 2021-09-06 21:39:58.000 249 21272.60 474.22 43109.54 48074.72 2021-09-06 21:39:59.000 249 21272.57 474.19 43109.56 48074.64 2021-09-06 21:40:00.000 249 21272.49 474.20 43109.54 48074.67 2021-09-06 21:40:01.000 249 21272.44 474.18 43109.50 48074.56 2021-09-06 21:40:02.000 249 21272.35 474.17 43109.49 48074.56 2021-09-06 21:40:03.000 249 21272.28 474.19 43109.48 48074.51 2021-09-06 21:40:04.000 249 21272.23 474.18 43109.47 48074.48 2021-09-06 21:40:05.000 249 21272.16 474.19 43109.41 48074.43 2021-09-06 21:40:06.000 249 21272.09 474.21 43109.40 48074.36 2021-09-06 21:40:07.000 249 21272.06 474.18 43109.40 48074.38 2021-09-06 21:40:08.000 249 21272.05 474.15 43109.41 48074.31 2021-09-06 21:40:09.000 249 21272.00 474.13 43109.39 48074.36 2021-09-06 21:40:10.000 249 21271.98 474.11 43109.42 48074.32 2021-09-06 21:40:11.000 249 21271.97 474.10 43109.43 48074.33 2021-09-06 21:40:12.000 249 21271.98 474.11 43109.44 48074.34 2021-09-06 21:40:13.000 249 21271.96 474.13 43109.44 48074.30 2021-09-06 21:40:14.000 249 21271.98 474.09 43109.44 48074.34 2021-09-06 21:40:15.000 249 21271.98 474.11 43109.40 48074.31 2021-09-06 21:40:16.000 249 21272.03 474.15 43109.42 48074.35 2021-09-06 21:40:17.000 249 21272.05 474.15 43109.40 48074.30 2021-09-06 21:40:18.000 249 21272.06 474.13 43109.38 48074.32 2021-09-06 21:40:19.000 249 21272.06 474.13 43109.39 48074.34 2021-09-06 21:40:20.000 249 21272.05 474.14 43109.41 48074.31 2021-09-06 21:40:21.000 249 21272.09 474.15 43109.41 48074.33 2021-09-06 21:40:22.000 249 21272.17 474.15 43109.40 48074.38 2021-09-06 21:40:23.000 249 21272.19 474.13 43109.40 48074.30 2021-09-06 21:40:24.000 249 21272.20 474.12 43109.40 48074.35 2021-09-06 21:40:25.000 249 21272.20 474.13 43109.39 48074.35 2021-09-06 21:40:26.000 249 21272.19 474.13 43109.43 48074.39 2021-09-06 21:40:27.000 249 21272.21 474.12 43109.41 48074.37 2021-09-06 21:40:28.000 249 21272.23 474.10 43109.43 48074.46 2021-09-06 21:40:29.000 249 21272.29 474.08 43109.45 48074.41 2021-09-06 21:40:30.000 249 21272.31 474.06 43109.50 48074.48 2021-09-06 21:40:31.000 249 21272.34 474.02 43109.54 48074.54 2021-09-06 21:40:32.000 249 21272.39 474.02 43109.56 48074.52 2021-09-06 21:40:33.000 249 21272.46 474.03 43109.64 48074.61 2021-09-06 21:40:34.000 249 21272.48 474.03 43109.65 48074.64 2021-09-06 21:40:35.000 249 21272.50 474.00 43109.65 48074.69 2021-09-06 21:40:36.000 249 21272.53 473.99 43109.66 48074.72 2021-09-06 21:40:37.000 249 21272.56 474.03 43109.65 48074.70 2021-09-06 21:40:38.000 249 21272.57 474.02 43109.67 48074.77 2021-09-06 21:40:39.000 249 21272.56 474.10 43109.65 48074.77 2021-09-06 21:40:40.000 249 21272.53 474.21 43109.63 48074.70 2021-09-06 21:40:41.000 249 21272.55 474.28 43109.57 48074.71 2021-09-06 21:40:42.000 249 21272.57 474.31 43109.51 48074.64 2021-09-06 21:40:43.000 249 21272.53 474.32 43109.47 48074.63 2021-09-06 21:40:44.000 249 21272.53 474.31 43109.43 48074.57 2021-09-06 21:40:45.000 249 21272.55 474.31 43109.46 48074.58 2021-09-06 21:40:46.000 249 21272.55 474.33 43109.45 48074.60 2021-09-06 21:40:47.000 249 21272.56 474.36 43109.39 48074.52 2021-09-06 21:40:48.000 249 21272.56 474.36 43109.40 48074.56 2021-09-06 21:40:49.000 249 21272.59 474.40 43109.40 48074.55 2021-09-06 21:40:50.000 249 21272.60 474.42 43109.38 48074.60 2021-09-06 21:40:51.000 249 21272.60 474.44 43109.39 48074.52 2021-09-06 21:40:52.000 249 21272.63 474.43 43109.38 48074.53 2021-09-06 21:40:53.000 249 21272.66 474.41 43109.39 48074.61 2021-09-06 21:40:54.000 249 21272.72 474.35 43109.42 48074.54 2021-09-06 21:40:55.000 249 21272.77 474.35 43109.45 48074.58 2021-09-06 21:40:56.000 249 21272.79 474.35 43109.44 48074.70 2021-09-06 21:40:57.000 249 21272.81 474.39 43109.43 48074.66 2021-09-06 21:40:58.000 249 21272.89 474.41 43109.45 48074.73 2021-09-06 21:40:59.000 249 21272.94 474.41 43109.45 48074.78 2021-09-06 21:41:00.000 249 21272.98 474.48 43109.45 48074.74 2021-09-06 21:41:01.000 249 21273.04 474.45 43109.45 48074.77 2021-09-06 21:41:02.000 249 21273.04 474.48 43109.44 48074.78 2021-09-06 21:41:03.000 249 21273.05 474.50 43109.44 48074.84 2021-09-06 21:41:04.000 249 21273.10 474.50 43109.48 48074.76 2021-09-06 21:41:05.000 249 21273.11 474.50 43109.47 48074.84 2021-09-06 21:41:06.000 249 21273.10 474.51 43109.45 48074.83 2021-09-06 21:41:07.000 249 21273.10 474.54 43109.42 48074.77 2021-09-06 21:41:08.000 249 21273.13 474.55 43109.44 48074.84 2021-09-06 21:41:09.000 249 21273.14 474.54 43109.49 48074.83 2021-09-06 21:41:10.000 249 21273.13 474.56 43109.51 48074.86 2021-09-06 21:41:11.000 249 21273.15 474.58 43109.50 48074.80 2021-09-06 21:41:12.000 249 21273.17 474.56 43109.50 48074.88 2021-09-06 21:41:13.000 249 21273.17 474.57 43109.46 48074.86 2021-09-06 21:41:14.000 249 21273.17 474.58 43109.45 48074.85 2021-09-06 21:41:15.000 249 21273.18 474.61 43109.44 48074.86 2021-09-06 21:41:16.000 249 21273.17 474.63 43109.38 48074.82 2021-09-06 21:41:17.000 249 21273.19 474.61 43109.43 48074.83 2021-09-06 21:41:18.000 249 21273.17 474.65 43109.40 48074.84 2021-09-06 21:41:19.000 249 21273.18 474.66 43109.38 48074.86 2021-09-06 21:41:20.000 249 21273.19 474.66 43109.35 48074.80 2021-09-06 21:41:21.000 249 21273.16 474.67 43109.39 48074.77 2021-09-06 21:41:22.000 249 21273.13 474.65 43109.37 48074.83 2021-09-06 21:41:23.000 249 21273.06 474.68 43109.36 48074.77 2021-09-06 21:41:24.000 249 21273.03 474.67 43109.38 48074.75 2021-09-06 21:41:25.000 249 21272.98 474.67 43109.39 48074.72 2021-09-06 21:41:26.000 249 21272.93 474.65 43109.41 48074.77 2021-09-06 21:41:27.000 249 21272.92 474.66 43109.44 48074.70 2021-09-06 21:41:28.000 249 21272.89 474.69 43109.42 48074.66 2021-09-06 21:41:29.000 249 21272.88 474.72 43109.39 48074.77 2021-09-06 21:41:30.000 249 21272.86 474.74 43109.39 48074.68 2021-09-06 21:41:31.000 249 21272.82 474.78 43109.38 48074.71 2021-09-06 21:41:32.000 249 21272.78 474.80 43109.37 48074.63 2021-09-06 21:41:33.000 249 21272.74 474.80 43109.38 48074.65 2021-09-06 21:41:34.000 249 21272.76 474.87 43109.40 48074.63 2021-09-06 21:41:35.000 249 21272.76 474.91 43109.41 48074.57 2021-09-06 21:41:36.000 249 21272.76 474.94 43109.41 48074.66 2021-09-06 21:41:37.000 249 21272.74 474.96 43109.39 48074.62 2021-09-06 21:41:38.000 249 21272.73 475.00 43109.37 48074.58 2021-09-06 21:41:39.000 249 21272.74 475.04 43109.35 48074.62 2021-09-06 21:41:40.000 249 21272.76 475.09 43109.35 48074.58 2021-09-06 21:41:41.000 249 21272.75 475.10 43109.36 48074.58 2021-09-06 21:41:42.000 249 21272.74 475.15 43109.37 48074.64 2021-09-06 21:41:43.000 249 21272.78 475.21 43109.33 48074.61 2021-09-06 21:41:44.000 249 21272.80 475.23 43109.34 48074.63 2021-09-06 21:41:45.000 249 21272.84 475.29 43109.36 48074.57 2021-09-06 21:41:46.000 249 21272.86 475.34 43109.34 48074.62 2021-09-06 21:41:47.000 249 21272.92 475.35 43109.31 48074.64 2021-09-06 21:41:48.000 249 21272.93 475.39 43109.28 48074.64 2021-09-06 21:41:49.000 249 21272.97 475.43 43109.28 48074.68 2021-09-06 21:41:50.000 249 21272.99 475.47 43109.29 48074.61 2021-09-06 21:41:51.000 249 21273.03 475.50 43109.33 48074.68 2021-09-06 21:41:52.000 249 21273.07 475.57 43109.30 48074.68 2021-09-06 21:41:53.000 249 21273.12 475.61 43109.28 48074.66 2021-09-06 21:41:54.000 249 21273.18 475.66 43109.26 48074.78 2021-09-06 21:41:55.000 249 21273.26 475.71 43109.26 48074.73 2021-09-06 21:41:56.000 249 21273.28 475.73 43109.28 48074.79 2021-09-06 21:41:57.000 249 21273.36 475.75 43109.27 48074.74 2021-09-06 21:41:58.000 249 21273.47 475.81 43109.28 48074.83 2021-09-06 21:41:59.000 249 21273.56 475.82 43109.26 48074.92 2021-09-06 21:42:00.000 249 21273.64 475.87 43109.29 48074.87 2021-09-06 21:42:01.000 249 21273.75 475.89 43109.27 48074.94 2021-09-06 21:42:02.000 249 21273.84 475.92 43109.27 48074.95 2021-09-06 21:42:03.000 249 21273.94 475.95 43109.26 48075.03 2021-09-06 21:42:04.000 249 21274.05 475.98 43109.26 48075.09 2021-09-06 21:42:05.000 249 21274.10 476.00 43109.28 48075.11 2021-09-06 21:42:06.000 249 21274.23 476.07 43109.26 48075.19 2021-09-06 21:42:07.000 249 21274.30 476.07 43109.27 48075.20 2021-09-06 21:42:08.000 249 21274.37 476.13 43109.26 48075.17 2021-09-06 21:42:09.000 249 21274.50 476.18 43109.24 48075.30 2021-09-06 21:42:10.000 249 21274.56 476.19 43109.26 48075.30 2021-09-06 21:42:11.000 249 21274.59 476.25 43109.27 48075.35 2021-09-06 21:42:12.000 249 21274.66 476.33 43109.24 48075.37 2021-09-06 21:42:13.000 249 21274.71 476.34 43109.24 48075.34 2021-09-06 21:42:14.000 249 21274.74 476.36 43109.28 48075.43 2021-09-06 21:42:15.000 249 21274.74 476.33 43109.27 48075.44 2021-09-06 21:42:16.000 249 21274.76 476.36 43109.26 48075.37 2021-09-06 21:42:17.000 249 21274.74 476.36 43109.27 48075.48 2021-09-06 21:42:18.000 249 21274.71 476.35 43109.28 48075.41 2021-09-06 21:42:19.000 249 21274.62 476.32 43109.26 48075.41 2021-09-06 21:42:20.000 249 21274.55 476.29 43109.29 48075.33 2021-09-06 21:42:21.000 249 21274.50 476.28 43109.28 48075.31 2021-09-06 21:42:22.000 249 21274.40 476.30 43109.29 48075.37 2021-09-06 21:42:23.000 249 21274.36 476.31 43109.28 48075.30 2021-09-06 21:42:24.000 249 21274.33 476.32 43109.27 48075.26 2021-09-06 21:42:25.000 249 21274.26 476.31 43109.29 48075.27 2021-09-06 21:42:26.000 249 21274.23 476.28 43109.32 48075.17 2021-09-06 21:42:27.000 249 21274.19 476.29 43109.33 48075.25 2021-09-06 21:42:28.000 249 21274.17 476.27 43109.34 48075.24 2021-09-06 21:42:29.000 249 21274.21 476.29 43109.33 48075.22 2021-09-06 21:42:30.000 249 21274.21 476.35 43109.32 48075.24 2021-09-06 21:42:31.000 249 21274.21 476.36 43109.30 48075.14 2021-09-06 21:42:32.000 249 21274.22 476.38 43109.29 48075.26 2021-09-06 21:42:33.000 249 21274.17 476.45 43109.29 48075.18 2021-09-06 21:42:34.000 249 21274.16 476.50 43109.31 48075.18 2021-09-06 21:42:35.000 249 21274.20 476.53 43109.28 48075.25 2021-09-06 21:42:36.000 249 21274.21 476.58 43109.30 48075.19 2021-09-06 21:42:37.000 249 21274.23 476.64 43109.28 48075.17 2021-09-06 21:42:38.000 249 21274.20 476.70 43109.29 48075.16 2021-09-06 21:42:39.000 249 21274.15 476.77 43109.27 48075.24 2021-09-06 21:42:40.000 249 21274.10 476.84 43109.26 48075.09 2021-09-06 21:42:41.000 249 21274.10 476.88 43109.27 48075.17 2021-09-06 21:42:42.000 249 21274.09 476.94 43109.24 48075.11 2021-09-06 21:42:43.000 249 21274.04 477.00 43109.23 48075.12 2021-09-06 21:42:44.000 249 21273.98 477.10 43109.22 48075.05 2021-09-06 21:42:45.000 249 21273.98 477.16 43109.23 48075.05 2021-09-06 21:42:46.000 249 21273.99 477.27 43109.22 48075.05 2021-09-06 21:42:47.000 249 21273.98 477.37 43109.19 48075.01 2021-09-06 21:42:48.000 249 21274.03 477.50 43109.17 48075.06 2021-09-06 21:42:49.000 249 21274.06 477.61 43109.17 48075.01 2021-09-06 21:42:50.000 249 21274.08 477.71 43109.18 48075.06 2021-09-06 21:42:51.000 249 21274.21 477.80 43109.14 48075.08 2021-09-06 21:42:52.000 249 21274.19 477.89 43109.15 48075.05 2021-09-06 21:42:53.000 249 21274.25 478.00 43109.16 48075.08 2021-09-06 21:42:54.000 249 21274.35 478.09 43109.13 48075.11 2021-09-06 21:42:55.000 249 21274.44 478.17 43109.13 48075.08 2021-09-06 21:42:56.000 249 21274.51 478.24 43109.13 48075.20 2021-09-06 21:42:57.000 249 21274.56 478.36 43109.12 48075.19 2021-09-06 21:42:58.000 249 21274.67 478.43 43109.12 48075.17 2021-09-06 21:42:59.000 249 21274.80 478.51 43109.13 48075.29 2021-09-06 21:43:00.000 249 21274.97 478.61 43109.14 48075.29 2021-09-06 21:43:01.000 249 21275.14 478.72 43109.10 48075.43 2021-09-06 21:43:02.000 249 21275.32 478.82 43109.07 48075.45 2021-09-06 21:43:03.000 249 21275.54 478.91 43109.08 48075.54 2021-09-06 21:43:04.000 249 21275.82 478.99 43109.06 48075.66 2021-09-06 21:43:05.000 249 21276.12 479.10 43109.08 48075.75 2021-09-06 21:43:06.000 249 21276.42 479.20 43109.09 48075.90 2021-09-06 21:43:07.000 249 21276.71 479.29 43109.04 48075.98 2021-09-06 21:43:08.000 249 21277.00 479.36 43109.01 48076.10 2021-09-06 21:43:09.000 249 21277.28 479.46 43108.99 48076.22 2021-09-06 21:43:10.000 249 21277.50 479.50 43108.98 48076.36 2021-09-06 21:43:11.000 249 21277.62 479.60 43108.95 48076.43 2021-09-06 21:43:12.000 249 21277.74 479.65 43108.97 48076.42 2021-09-06 21:43:13.000 249 21277.82 479.70 43108.97 48076.58 2021-09-06 21:43:14.000 249 21277.82 479.75 43108.99 48076.54 2021-09-06 21:43:15.000 249 21277.84 479.78 43108.96 48076.50 2021-09-06 21:43:16.000 249 21277.75 479.85 43108.92 48076.54 2021-09-06 21:43:17.000 249 21277.72 479.92 43108.92 48076.52 2021-09-06 21:43:18.000 249 21277.63 480.00 43108.88 48076.50 2021-09-06 21:43:19.000 249 21277.52 480.08 43108.87 48076.40 2021-09-06 21:43:20.000 249 21277.46 480.18 43108.88 48076.42 2021-09-06 21:43:21.000 249 21277.33 480.26 43108.87 48076.25 2021-09-06 21:43:22.000 249 21277.26 480.33 43108.85 48076.29 2021-09-06 21:43:23.000 249 21277.22 480.38 43108.82 48076.20 2021-09-06 21:43:24.000 249 21277.17 480.44 43108.82 48076.18 2021-09-06 21:43:25.000 249 21277.12 480.49 43108.86 48076.19 2021-09-06 21:43:26.000 249 21277.08 480.56 43108.83 48076.13 2021-09-06 21:43:27.000 249 21277.01 480.61 43108.77 48076.04 2021-09-06 21:43:28.000 249 21276.92 480.64 43108.78 48076.04 2021-09-06 21:43:29.000 249 21276.84 480.68 43108.76 48076.01 2021-09-06 21:43:30.000 249 21276.71 480.74 43108.72 48075.92 2021-09-06 21:43:31.000 249 21276.57 480.75 43108.74 48075.85 2021-09-06 21:43:32.000 249 21276.43 480.78 43108.72 48075.85 2021-09-06 21:43:33.000 249 21276.30 480.81 43108.74 48075.69 2021-09-06 21:43:34.000 249 21276.18 480.85 43108.74 48075.69 2021-09-06 21:43:35.000 249 21276.04 480.89 43108.74 48075.60 2021-09-06 21:43:36.000 249 21275.89 480.98 43108.76 48075.51 2021-09-06 21:43:37.000 249 21275.80 481.07 43108.75 48075.50 2021-09-06 21:43:38.000 249 21275.74 481.13 43108.73 48075.44 2021-09-06 21:43:39.000 249 21275.70 481.24 43108.74 48075.43 2021-09-06 21:43:40.000 249 21275.66 481.36 43108.73 48075.42 2021-09-06 21:43:41.000 249 21275.64 481.51 43108.70 48075.35 2021-09-06 21:43:42.000 249 21275.59 481.66 43108.67 48075.33 2021-09-06 21:43:43.000 249 21275.54 481.79 43108.64 48075.35 2021-09-06 21:43:44.000 249 21275.51 481.88 43108.62 48075.30 2021-09-06 21:43:45.000 249 21275.43 481.98 43108.63 48075.21 2021-09-06 21:43:46.000 249 21275.40 482.05 43108.61 48075.23 2021-09-06 21:43:47.000 249 21275.32 482.12 43108.59 48075.14 2021-09-06 21:43:48.000 249 21275.30 482.20 43108.62 48075.16 2021-09-06 21:43:49.000 249 21275.32 482.27 43108.62 48075.12 2021-09-06 21:43:50.000 249 21275.36 482.31 43108.63 48075.18 2021-09-06 21:43:51.000 249 21275.40 482.40 43108.62 48075.12 2021-09-06 21:43:52.000 249 21275.47 482.51 43108.63 48075.19 2021-09-06 21:43:53.000 249 21275.55 482.61 43108.61 48075.26 2021-09-06 21:43:54.000 249 21275.64 482.69 43108.61 48075.26 2021-09-06 21:43:55.000 249 21275.73 482.77 43108.61 48075.29 2021-09-06 21:43:56.000 249 21275.84 482.83 43108.60 48075.35 2021-09-06 21:43:57.000 249 21275.98 482.96 43108.59 48075.40 2021-09-06 21:43:58.000 249 21276.07 483.06 43108.59 48075.49 2021-09-06 21:43:59.000 249 21276.16 483.19 43108.57 48075.48 2021-09-06 21:44:00.000 249 21276.27 483.30 43108.58 48075.50 2021-09-06 21:44:01.000 249 21276.38 483.42 43108.56 48075.59 2021-09-06 21:44:02.000 249 21276.45 483.55 43108.54 48075.63 2021-09-06 21:44:03.000 249 21276.60 483.68 43108.52 48075.62 2021-09-06 21:44:04.000 249 21276.68 483.82 43108.48 48075.73 2021-09-06 21:44:05.000 249 21276.75 483.94 43108.48 48075.67 2021-09-06 21:44:06.000 249 21276.84 484.08 43108.48 48075.70 2021-09-06 21:44:07.000 249 21276.91 484.20 43108.48 48075.75 2021-09-06 21:44:08.000 249 21276.99 484.30 43108.47 48075.76 2021-09-06 21:44:09.000 249 21277.03 484.42 43108.43 48075.84 2021-09-06 21:44:10.000 249 21277.08 484.51 43108.41 48075.80 2021-09-06 21:44:11.000 249 21277.09 484.63 43108.40 48075.77 2021-09-06 21:44:12.000 249 21277.10 484.70 43108.41 48075.80 2021-09-06 21:44:13.000 249 21277.08 484.80 43108.39 48075.81 2021-09-06 21:44:14.000 249 21277.06 484.89 43108.40 48075.77 2021-09-06 21:44:15.000 249 21277.03 484.92 43108.40 48075.76 2021-09-06 21:44:16.000 249 21276.97 484.96 43108.41 48075.71 2021-09-06 21:44:17.000 249 21276.92 485.03 43108.40 48075.73 2021-09-06 21:44:18.000 249 21276.87 485.09 43108.39 48075.76 2021-09-06 21:44:19.000 249 21276.79 485.14 43108.38 48075.70 2021-09-06 21:44:20.000 249 21276.71 485.22 43108.38 48075.68 2021-09-06 21:44:21.000 249 21276.65 485.26 43108.43 48075.61 2021-09-06 21:44:22.000 249 21276.56 485.29 43108.43 48075.57 2021-09-06 21:44:23.000 249 21276.49 485.36 43108.41 48075.61 2021-09-06 21:44:24.000 249 21276.42 485.43 43108.41 48075.50 2021-09-06 21:44:25.000 249 21276.36 485.47 43108.40 48075.47 2021-09-06 21:44:26.000 249 21276.33 485.50 43108.42 48075.44 2021-09-06 21:44:27.000 249 21276.30 485.55 43108.41 48075.44 2021-09-06 21:44:28.000 249 21276.29 485.55 43108.39 48075.40 2021-09-06 21:44:29.000 249 21276.31 485.60 43108.40 48075.42 2021-09-06 21:44:30.000 249 21276.33 485.63 43108.40 48075.41 2021-09-06 21:44:31.000 249 21276.44 485.68 43108.38 48075.45 2021-09-06 21:44:32.000 249 21276.54 485.73 43108.36 48075.42 2021-09-06 21:44:33.000 249 21276.71 485.78 43108.37 48075.55 2021-09-06 21:44:34.000 249 21276.91 485.83 43108.39 48075.57 2021-09-06 21:44:35.000 249 21277.10 485.87 43108.37 48075.66 2021-09-06 21:44:36.000 249 21277.25 485.94 43108.36 48075.75 2021-09-06 21:44:37.000 249 21277.40 485.99 43108.42 48075.89 2021-09-06 21:44:38.000 249 21277.48 486.05 43108.41 48075.89 2021-09-06 21:44:39.000 249 21277.55 486.11 43108.38 48075.95 2021-09-06 21:44:40.000 249 21277.57 486.16 43108.38 48076.00 2021-09-06 21:44:41.000 249 21277.60 486.27 43108.38 48076.00 2021-09-06 21:44:42.000 249 21277.59 486.37 43108.39 48076.01 2021-09-06 21:44:43.000 249 21277.59 486.50 43108.37 48075.99 2021-09-06 21:44:44.000 249 21277.61 486.65 43108.38 48076.03 2021-09-06 21:44:45.000 249 21277.68 486.76 43108.37 48075.98 2021-09-06 21:44:46.000 249 21277.78 486.85 43108.39 48076.04 2021-09-06 21:44:47.000 249 21277.88 486.97 43108.38 48076.04 2021-09-06 21:44:48.000 249 21277.99 487.06 43108.35 48076.09 2021-09-06 21:44:49.000 249 21278.13 487.12 43108.33 48076.10 2021-09-06 21:44:50.000 249 21278.25 487.18 43108.29 48076.23 2021-09-06 21:44:51.000 249 21278.37 487.24 43108.26 48076.20 2021-09-06 21:44:52.000 249 21278.48 487.29 43108.26 48076.26 2021-09-06 21:44:53.000 249 21278.57 487.35 43108.24 48076.31 2021-09-06 21:44:54.000 249 21278.58 487.40 43108.22 48076.28 2021-09-06 21:44:55.000 249 21278.60 487.44 43108.23 48076.37 2021-09-06 21:44:56.000 249 21278.62 487.47 43108.22 48076.31 2021-09-06 21:44:57.000 249 21278.66 487.50 43108.20 48076.31 2021-09-06 21:44:58.000 249 21278.68 487.54 43108.20 48076.38 2021-09-06 21:44:59.000 249 21278.68 487.58 43108.24 48076.34 2021-09-06 21:45:00.000 249 21278.73 487.60 43108.24 48076.34 2021-09-06 21:45:01.000 249 21278.75 487.67 43108.25 48076.39 2021-09-06 21:45:02.000 249 21278.81 487.71 43108.25 48076.39 2021-09-06 21:45:03.000 249 21278.86 487.68 43108.29 48076.45 2021-09-06 21:45:04.000 249 21278.88 487.67 43108.28 48076.43 2021-09-06 21:45:05.000 249 21278.89 487.70 43108.27 48076.40 2021-09-06 21:45:06.000 249 21278.91 487.71 43108.26 48076.48 2021-09-06 21:45:07.000 249 21278.93 487.73 43108.29 48076.55 2021-09-06 21:45:08.000 249 21278.97 487.73 43108.30 48076.48 2021-09-06 21:45:09.000 249 21278.99 487.74 43108.30 48076.52 2021-09-06 21:45:10.000 249 21279.04 487.73 43108.32 48076.57 2021-09-06 21:45:11.000 249 21279.05 487.69 43108.33 48076.59 2021-09-06 21:45:12.000 249 21279.06 487.69 43108.33 48076.56 2021-09-06 21:45:13.000 249 21279.10 487.67 43108.32 48076.60 2021-09-06 21:45:14.000 249 21279.19 487.67 43108.35 48076.70 2021-09-06 21:45:15.000 249 21279.31 487.67 43108.33 48076.65 2021-09-06 21:45:16.000 249 21279.43 487.67 43108.35 48076.79 2021-09-06 21:45:17.000 249 21279.52 487.64 43108.34 48076.80 2021-09-06 21:45:18.000 249 21279.60 487.62 43108.38 48076.78 2021-09-06 21:45:19.000 249 21279.69 487.60 43108.37 48076.93 2021-09-06 21:45:20.000 249 21279.75 487.57 43108.39 48076.92 2021-09-06 21:45:21.000 249 21279.81 487.55 43108.40 48076.96 2021-09-06 21:45:22.000 249 21279.81 487.53 43108.38 48076.98 2021-09-06 21:45:23.000 249 21279.81 487.55 43108.40 48077.02 2021-09-06 21:45:24.000 249 21279.84 487.58 43108.39 48076.99 2021-09-06 21:45:25.000 249 21279.86 487.59 43108.38 48077.05 2021-09-06 21:45:26.000 249 21279.89 487.58 43108.40 48077.03 2021-09-06 21:45:27.000 249 21279.98 487.58 43108.41 48077.01 2021-09-06 21:45:28.000 249 21280.04 487.59 43108.40 48077.07 2021-09-06 21:45:29.000 249 21280.12 487.61 43108.39 48077.12 2021-09-06 21:45:30.000 249 21280.22 487.59 43108.38 48077.15 2021-09-06 21:45:31.000 249 21280.30 487.59 43108.35 48077.16 2021-09-06 21:45:32.000 249 21280.39 487.55 43108.38 48077.24 2021-09-06 21:45:33.000 249 21280.42 487.53 43108.37 48077.23 2021-09-06 21:45:34.000 249 21280.48 487.51 43108.39 48077.24 2021-09-06 21:45:35.000 249 21280.52 487.46 43108.39 48077.28 2021-09-06 21:45:36.000 249 21280.52 487.41 43108.41 48077.34 2021-09-06 21:45:37.000 249 21280.53 487.45 43108.41 48077.32 2021-09-06 21:45:38.000 249 21280.54 487.45 43108.39 48077.32 2021-09-06 21:45:39.000 249 21280.49 487.45 43108.42 48077.36 2021-09-06 21:45:40.000 249 21280.48 487.43 43108.43 48077.34 2021-09-06 21:45:41.000 249 21280.44 487.41 43108.40 48077.31 2021-09-06 21:45:42.000 249 21280.41 487.39 43108.44 48077.31 2021-09-06 21:45:43.000 249 21280.36 487.36 43108.46 48077.31 2021-09-06 21:45:44.000 249 21280.31 487.30 43108.47 48077.28 2021-09-06 21:45:45.000 249 21280.27 487.27 43108.47 48077.28 2021-09-06 21:45:46.000 249 21280.25 487.21 43108.45 48077.26 2021-09-06 21:45:47.000 249 21280.22 487.17 43108.44 48077.23 2021-09-06 21:45:48.000 249 21280.13 487.13 43108.45 48077.27 2021-09-06 21:45:49.000 249 21280.09 487.09 43108.48 48077.18 2021-09-06 21:45:50.000 249 21280.04 487.06 43108.48 48077.24 2021-09-06 21:45:51.000 249 21279.98 487.02 43108.50 48077.14 2021-09-06 21:45:52.000 249 21279.92 486.99 43108.51 48077.17 2021-09-06 21:45:53.000 249 21279.88 486.98 43108.54 48077.16 2021-09-06 21:45:54.000 249 21279.88 486.93 43108.56 48077.16 2021-09-06 21:45:55.000 249 21279.85 486.88 43108.54 48077.10 2021-09-06 21:45:56.000 249 21279.82 486.86 43108.55 48077.16 2021-09-06 21:45:57.000 249 21279.80 486.83 43108.57 48077.12 2021-09-06 21:45:58.000 249 21279.76 486.82 43108.57 48077.12 2021-09-06 21:45:59.000 249 21279.73 486.81 43108.57 48077.12 2021-09-06 21:46:00.000 249 21279.73 486.78 43108.58 48077.12 2021-09-06 21:46:01.000 249 21279.73 486.76 43108.57 48077.13 2021-09-06 21:46:02.000 249 21279.72 486.77 43108.57 48077.13 2021-09-06 21:46:03.000 249 21279.74 486.74 43108.61 48077.15 2021-09-06 21:46:04.000 249 21279.72 486.75 43108.64 48077.17 2021-09-06 21:46:05.000 249 21279.74 486.78 43108.65 48077.17 2021-09-06 21:46:06.000 249 21279.74 486.79 43108.66 48077.16 2021-09-06 21:46:07.000 249 21279.76 486.81 43108.68 48077.19 2021-09-06 21:46:08.000 249 21279.75 486.83 43108.67 48077.25 2021-09-06 21:46:09.000 249 21279.77 486.87 43108.65 48077.21 2021-09-06 21:46:10.000 249 21279.81 486.92 43108.68 48077.28 2021-09-06 21:46:11.000 249 21279.87 486.98 43108.69 48077.23 2021-09-06 21:46:12.000 249 21279.91 487.05 43108.68 48077.32 2021-09-06 21:46:13.000 249 21279.97 487.12 43108.68 48077.29 2021-09-06 21:46:14.000 249 21280.04 487.17 43108.69 48077.39 2021-09-06 21:46:15.000 249 21280.10 487.25 43108.71 48077.35 2021-09-06 21:46:16.000 249 21280.15 487.32 43108.71 48077.41 2021-09-06 21:46:17.000 249 21280.23 487.39 43108.69 48077.43 2021-09-06 21:46:18.000 249 21280.27 487.47 43108.68 48077.41 2021-09-06 21:46:19.000 249 21280.29 487.59 43108.65 48077.42 2021-09-06 21:46:20.000 249 21280.34 487.71 43108.60 48077.43 2021-09-06 21:46:21.000 249 21280.40 487.81 43108.59 48077.43 2021-09-06 21:46:22.000 249 21280.42 487.89 43108.56 48077.45 2021-09-06 21:46:23.000 249 21280.44 488.03 43108.51 48077.44 2021-09-06 21:46:24.000 249 21280.51 488.11 43108.52 48077.42 2021-09-06 21:46:25.000 249 21280.53 488.20 43108.50 48077.46 2021-09-06 21:46:26.000 249 21280.57 488.30 43108.47 48077.47 2021-09-06 21:46:27.000 249 21280.63 488.43 43108.46 48077.45 2021-09-06 21:46:28.000 249 21280.69 488.53 43108.43 48077.44 2021-09-06 21:46:29.000 249 21280.72 488.63 43108.40 48077.49 2021-09-06 21:46:30.000 249 21280.74 488.74 43108.38 48077.43 2021-09-06 21:46:31.000 249 21280.79 488.85 43108.36 48077.50 2021-09-06 21:46:32.000 249 21280.85 488.98 43108.35 48077.41 2021-09-06 21:46:33.000 249 21280.92 489.07 43108.36 48077.47 2021-09-06 21:46:34.000 249 21280.96 489.21 43108.35 48077.54 2021-09-06 21:46:35.000 249 21281.01 489.32 43108.35 48077.53 2021-09-06 21:46:36.000 249 21281.07 489.43 43108.32 48077.46 2021-09-06 21:46:37.000 249 21281.13 489.54 43108.31 48077.57 2021-09-06 21:46:38.000 249 21281.15 489.65 43108.27 48077.55 2021-09-06 21:46:39.000 249 21281.21 489.78 43108.27 48077.50 2021-09-06 21:46:40.000 249 21281.19 489.90 43108.28 48077.55 2021-09-06 21:46:41.000 249 21281.17 490.04 43108.28 48077.58 2021-09-06 21:46:42.000 249 21281.21 490.19 43108.26 48077.53 2021-09-06 21:46:43.000 249 21281.21 490.35 43108.24 48077.56 2021-09-06 21:46:44.000 249 21281.21 490.44 43108.23 48077.52 2021-09-06 21:46:45.000 249 21281.24 490.51 43108.18 48077.55 2021-09-06 21:46:46.000 249 21281.25 490.61 43108.16 48077.53 2021-09-06 21:46:47.000 249 21281.23 490.70 43108.15 48077.48 2021-09-06 21:46:48.000 249 21281.22 490.77 43108.18 48077.54 2021-09-06 21:46:49.000 249 21281.21 490.87 43108.16 48077.49 2021-09-06 21:46:50.000 249 21281.19 490.97 43108.18 48077.47 2021-09-06 21:46:51.000 249 21281.16 491.05 43108.19 48077.51 2021-09-06 21:46:52.000 249 21281.18 491.15 43108.19 48077.48 2021-09-06 21:46:53.000 249 21281.15 491.26 43108.19 48077.45 2021-09-06 21:46:54.000 249 21281.14 491.32 43108.21 48077.49 2021-09-06 21:46:55.000 249 21281.14 491.42 43108.20 48077.45 2021-09-06 21:46:56.000 249 21281.12 491.51 43108.20 48077.45 2021-09-06 21:46:57.000 249 21281.12 491.55 43108.17 48077.45 2021-09-06 21:46:58.000 249 21281.12 491.64 43108.14 48077.43 2021-09-06 21:46:59.000 249 21281.18 491.70 43108.17 48077.44 2021-09-06 21:47:00.000 249 21281.15 491.77 43108.17 48077.43 2021-09-06 21:47:01.000 249 21281.14 491.82 43108.17 48077.47 2021-09-06 21:47:02.000 249 21281.11 491.90 43108.17 48077.43 2021-09-06 21:47:03.000 249 21281.12 491.98 43108.19 48077.45 2021-09-06 21:47:04.000 249 21281.14 492.03 43108.19 48077.50 2021-09-06 21:47:05.000 249 21281.16 492.09 43108.20 48077.43 2021-09-06 21:47:06.000 249 21281.25 492.16 43108.20 48077.55 2021-09-06 21:47:07.000 249 21281.29 492.20 43108.21 48077.48 2021-09-06 21:47:08.000 249 21281.37 492.24 43108.21 48077.54 2021-09-06 21:47:09.000 249 21281.39 492.29 43108.21 48077.64 2021-09-06 21:47:10.000 249 21281.47 492.31 43108.21 48077.60 2021-09-06 21:47:11.000 249 21281.51 492.37 43108.22 48077.59 2021-09-06 21:47:12.000 249 21281.48 492.41 43108.20 48077.66 2021-09-06 21:47:13.000 249 21281.50 492.45 43108.23 48077.66 2021-09-06 21:47:14.000 249 21281.51 492.49 43108.22 48077.62 2021-09-06 21:47:15.000 249 21281.50 492.51 43108.23 48077.66 2021-09-06 21:47:16.000 249 21281.48 492.55 43108.21 48077.72 2021-09-06 21:47:17.000 249 21281.45 492.59 43108.27 48077.64 2021-09-06 21:47:18.000 249 21281.41 492.57 43108.27 48077.59 2021-09-06 21:47:19.000 249 21281.37 492.56 43108.28 48077.68 2021-09-06 21:47:20.000 249 21281.33 492.56 43108.26 48077.63 2021-09-06 21:47:21.000 249 21281.28 492.53 43108.27 48077.57 2021-09-06 21:47:22.000 249 21281.22 492.51 43108.27 48077.61 2021-09-06 21:47:23.000 249 21281.18 492.47 43108.27 48077.62 2021-09-06 21:47:24.000 249 21281.13 492.48 43108.31 48077.60 2021-09-06 21:47:25.000 249 21281.08 492.52 43108.31 48077.50 2021-09-06 21:47:26.000 249 21281.01 492.49 43108.27 48077.58 2021-09-06 21:47:27.000 249 21280.94 492.49 43108.26 48077.47 2021-09-06 21:47:28.000 249 21280.87 492.48 43108.25 48077.37 2021-09-06 21:47:29.000 249 21280.87 492.44 43108.21 48077.37 2021-09-06 21:47:30.000 249 21280.85 492.38 43108.24 48077.43 2021-09-06 21:47:31.000 249 21280.81 492.34 43108.25 48077.32 2021-09-06 21:47:32.000 249 21280.79 492.28 43108.23 48077.34 2021-09-06 21:47:33.000 249 21280.75 492.23 43108.24 48077.37 2021-09-06 21:47:34.000 249 21280.72 492.16 43108.26 48077.36 2021-09-06 21:47:35.000 249 21280.71 492.13 43108.26 48077.28 2021-09-06 21:47:36.000 249 21280.69 492.08 43108.28 48077.31 2021-09-06 21:47:37.000 249 21280.68 492.07 43108.27 48077.39 2021-09-06 21:47:38.000 249 21280.67 492.06 43108.27 48077.29 2021-09-06 21:47:39.000 249 21280.71 492.04 43108.27 48077.32 2021-09-06 21:47:40.000 249 21280.75 491.98 43108.27 48077.37 2021-09-06 21:47:41.000 249 21280.77 491.94 43108.30 48077.37 2021-09-06 21:47:42.000 249 21280.82 491.90 43108.29 48077.36 2021-09-06 21:47:43.000 249 21280.86 491.89 43108.31 48077.41 2021-09-06 21:47:44.000 249 21280.91 491.84 43108.33 48077.50 2021-09-06 21:47:45.000 249 21280.93 491.79 43108.36 48077.45 2021-09-06 21:47:46.000 249 21280.98 491.75 43108.38 48077.52 2021-09-06 21:47:47.000 249 21281.01 491.72 43108.38 48077.59 2021-09-06 21:47:48.000 249 21281.08 491.69 43108.35 48077.59 2021-09-06 21:47:49.000 249 21281.11 491.68 43108.38 48077.58 2021-09-06 21:47:50.000 249 21281.12 491.63 43108.43 48077.60 2021-09-06 21:47:51.000 249 21281.15 491.58 43108.43 48077.69 2021-09-06 21:47:52.000 249 21281.14 491.58 43108.41 48077.63 2021-09-06 21:47:53.000 249 21281.18 491.56 43108.42 48077.69 2021-09-06 21:47:54.000 249 21281.22 491.54 43108.43 48077.77 2021-09-06 21:47:55.000 249 21281.24 491.54 43108.44 48077.76 2021-09-06 21:47:56.000 249 21281.31 491.51 43108.47 48077.74 2021-09-06 21:47:57.000 249 21281.36 491.47 43108.52 48077.79 2021-09-06 21:47:58.000 249 21281.43 491.43 43108.55 48077.94 2021-09-06 21:47:59.000 249 21281.49 491.42 43108.56 48077.85 2021-09-06 21:48:00.000 249 21281.54 491.44 43108.57 48077.94 2021-09-06 21:48:01.000 249 21281.60 491.45 43108.60 48078.05 2021-09-06 21:48:02.000 249 21281.68 491.46 43108.58 48078.04 2021-09-06 21:48:03.000 249 21281.77 491.42 43108.59 48077.99 2021-09-06 21:48:04.000 249 21281.81 491.39 43108.62 48078.18 2021-09-06 21:48:05.000 249 21281.86 491.37 43108.65 48078.08 2021-09-06 21:48:06.000 249 21281.87 491.39 43108.65 48078.25 2021-09-06 21:48:07.000 249 21281.90 491.39 43108.67 48078.16 2021-09-06 21:48:08.000 249 21281.91 491.37 43108.71 48078.23 2021-09-06 21:48:09.000 249 21281.94 491.40 43108.72 48078.28 2021-09-06 21:48:10.000 249 21281.99 491.39 43108.70 48078.22 2021-09-06 21:48:11.000 249 21282.00 491.42 43108.70 48078.26 2021-09-06 21:48:12.000 249 21282.03 491.44 43108.68 48078.32 2021-09-06 21:48:13.000 249 21282.05 491.42 43108.69 48078.31 2021-09-06 21:48:14.000 249 21282.10 491.45 43108.71 48078.32 2021-09-06 21:48:15.000 249 21282.10 491.46 43108.72 48078.33 2021-09-06 21:48:16.000 249 21282.13 491.46 43108.72 48078.34 2021-09-06 21:48:17.000 249 21282.16 491.46 43108.71 48078.39 2021-09-06 21:48:18.000 249 21282.20 491.45 43108.73 48078.39 2021-09-06 21:48:19.000 249 21282.25 491.42 43108.75 48078.35 2021-09-06 21:48:20.000 249 21282.29 491.44 43108.72 48078.41 2021-09-06 21:48:21.000 249 21282.34 491.44 43108.71 48078.49 2021-09-06 21:48:22.000 249 21282.38 491.41 43108.72 48078.44 2021-09-06 21:48:23.000 249 21282.43 491.41 43108.71 48078.54 2021-09-06 21:48:24.000 249 21282.47 491.40 43108.74 48078.49 2021-09-06 21:48:25.000 249 21282.47 491.41 43108.78 48078.63 2021-09-06 21:48:26.000 249 21282.51 491.39 43108.73 48078.62 2021-09-06 21:48:27.000 249 21282.53 491.40 43108.76 48078.52 2021-09-06 21:48:28.000 249 21282.55 491.41 43108.79 48078.67 2021-09-06 21:48:29.000 249 21282.61 491.41 43108.80 48078.60 2021-09-06 21:48:30.000 249 21282.63 491.42 43108.81 48078.69 2021-09-06 21:48:31.000 249 21282.65 491.45 43108.82 48078.61 2021-09-06 21:48:32.000 249 21282.70 491.47 43108.78 48078.74 2021-09-06 21:48:33.000 249 21282.74 491.48 43108.79 48078.67 2021-09-06 21:48:34.000 249 21282.72 491.53 43108.80 48078.71 2021-09-06 21:48:35.000 249 21282.69 491.54 43108.80 48078.68 2021-09-06 21:48:36.000 249 21282.68 491.57 43108.83 48078.71 2021-09-06 21:48:37.000 249 21282.69 491.58 43108.83 48078.68 2021-09-06 21:48:38.000 249 21282.65 491.61 43108.80 48078.62 2021-09-06 21:48:39.000 249 21282.62 491.67 43108.79 48078.72 2021-09-06 21:48:40.000 249 21282.62 491.67 43108.77 48078.58 2021-09-06 21:48:41.000 249 21282.55 491.70 43108.78 48078.60 2021-09-06 21:48:42.000 249 21282.51 491.72 43108.79 48078.65 2021-09-06 21:48:43.000 249 21282.49 491.74 43108.74 48078.61 2021-09-06 21:48:44.000 249 21282.53 491.81 43108.74 48078.50 2021-09-06 21:48:45.000 249 21282.56 491.84 43108.73 48078.60 2021-09-06 21:48:46.000 249 21282.53 491.88 43108.69 48078.51 2021-09-06 21:48:47.000 249 21282.49 491.92 43108.66 48078.56 2021-09-06 21:48:48.000 249 21282.48 491.94 43108.66 48078.50 2021-09-06 21:48:49.000 249 21282.47 491.95 43108.68 48078.53 2021-09-06 21:48:50.000 249 21282.44 491.98 43108.70 48078.48 2021-09-06 21:48:51.000 249 21282.46 492.01 43108.66 48078.51 2021-09-06 21:48:52.000 249 21282.45 492.02 43108.64 48078.46 2021-09-06 21:48:53.000 249 21282.44 492.01 43108.64 48078.49 2021-09-06 21:48:54.000 249 21282.43 492.01 43108.66 48078.47 2021-09-06 21:48:55.000 249 21282.39 492.03 43108.69 48078.47 2021-09-06 21:48:56.000 249 21282.35 492.05 43108.69 48078.45 2021-09-06 21:48:57.000 249 21282.31 492.08 43108.69 48078.48 2021-09-06 21:48:58.000 249 21282.29 492.08 43108.73 48078.40 2021-09-06 21:48:59.000 249 21282.27 492.11 43108.71 48078.38 2021-09-06 21:49:00.000 249 21282.25 492.11 43108.73 48078.46 2021-09-06 21:49:01.000 249 21282.23 492.13 43108.70 48078.35 2021-09-06 21:49:02.000 249 21282.21 492.13 43108.70 48078.40 2021-09-06 21:49:03.000 249 21282.13 492.12 43108.68 48078.32 2021-09-06 21:49:04.000 249 21282.11 492.11 43108.67 48078.37 2021-09-06 21:49:05.000 249 21282.10 492.13 43108.67 48078.37 2021-09-06 21:49:06.000 249 21282.10 492.10 43108.67 48078.26 2021-09-06 21:49:07.000 249 21282.09 492.09 43108.67 48078.38 2021-09-06 21:49:08.000 249 21282.09 492.11 43108.63 48078.26 2021-09-06 21:49:09.000 249 21282.11 492.09 43108.66 48078.36 2021-09-06 21:49:10.000 249 21282.10 492.09 43108.70 48078.26 2021-09-06 21:49:11.000 249 21282.11 492.08 43108.70 48078.30 2021-09-06 21:49:12.000 249 21282.10 492.04 43108.71 48078.42 2021-09-06 21:49:13.000 249 21282.11 492.03 43108.71 48078.28 2021-09-06 21:49:14.000 249 21282.10 492.00 43108.69 48078.35 2021-09-06 21:49:15.000 249 21282.09 491.99 43108.71 48078.42 2021-09-06 21:49:16.000 249 21282.10 491.97 43108.71 48078.33 2021-09-06 21:49:17.000 249 21282.07 491.94 43108.72 48078.35 2021-09-06 21:49:18.000 249 21282.07 491.92 43108.71 48078.35 2021-09-06 21:49:19.000 249 21282.06 491.92 43108.68 48078.31 2021-09-06 21:49:20.000 249 21282.07 491.92 43108.70 48078.32 2021-09-06 21:49:21.000 249 21282.05 491.93 43108.68 48078.35 2021-09-06 21:49:22.000 249 21282.06 491.95 43108.66 48078.31 2021-09-06 21:49:23.000 249 21282.06 491.98 43108.68 48078.36 2021-09-06 21:49:24.000 249 21282.06 492.03 43108.67 48078.31 2021-09-06 21:49:25.000 249 21282.07 492.04 43108.70 48078.37 2021-09-06 21:49:26.000 249 21282.04 492.03 43108.73 48078.30 2021-09-06 21:49:27.000 249 21282.06 492.05 43108.74 48078.32 2021-09-06 21:49:28.000 249 21282.08 492.06 43108.75 48078.41 2021-09-06 21:49:29.000 249 21282.10 492.09 43108.76 48078.30 2021-09-06 21:49:30.000 249 21282.10 492.09 43108.74 48078.44 2021-09-06 21:49:31.000 249 21282.13 492.09 43108.78 48078.32 2021-09-06 21:49:32.000 249 21282.12 492.13 43108.76 48078.43 2021-09-06 21:49:33.000 249 21282.12 492.16 43108.75 48078.43 2021-09-06 21:49:34.000 249 21282.12 492.21 43108.75 48078.28 2021-09-06 21:49:35.000 249 21282.14 492.20 43108.74 48078.39 2021-09-06 21:49:36.000 249 21282.15 492.20 43108.75 48078.45 2021-09-06 21:49:37.000 249 21282.18 492.23 43108.74 48078.36 2021-09-06 21:49:38.000 249 21282.18 492.29 43108.73 48078.39 2021-09-06 21:49:39.000 249 21282.21 492.33 43108.74 48078.43 2021-09-06 21:49:40.000 249 21282.21 492.31 43108.73 48078.40 2021-09-06 21:49:41.000 249 21282.25 492.32 43108.72 48078.42 2021-09-06 21:49:42.000 249 21282.29 492.31 43108.72 48078.41 2021-09-06 21:49:43.000 249 21282.28 492.36 43108.71 48078.44 2021-09-06 21:49:44.000 249 21282.32 492.35 43108.70 48078.45 2021-09-06 21:49:45.000 249 21282.35 492.36 43108.66 48078.48 2021-09-06 21:49:46.000 249 21282.40 492.41 43108.68 48078.52 2021-09-06 21:49:47.000 249 21282.49 492.45 43108.72 48078.47 2021-09-06 21:49:48.000 249 21282.57 492.46 43108.70 48078.60 2021-09-06 21:49:49.000 249 21282.61 492.50 43108.70 48078.61 2021-09-06 21:49:50.000 249 21282.67 492.51 43108.73 48078.53 2021-09-06 21:49:51.000 249 21282.74 492.54 43108.71 48078.60 2021-09-06 21:49:52.000 249 21282.80 492.57 43108.70 48078.73 2021-09-06 21:49:53.000 249 21282.86 492.57 43108.70 48078.67 2021-09-06 21:49:54.000 249 21282.95 492.62 43108.72 48078.73 2021-09-06 21:49:55.000 249 21283.04 492.68 43108.71 48078.78 2021-09-06 21:49:56.000 249 21283.12 492.74 43108.72 48078.74 2021-09-06 21:49:57.000 249 21283.17 492.76 43108.71 48078.87 2021-09-06 21:49:58.000 249 21283.23 492.79 43108.71 48078.84 2021-09-06 21:49:59.000 249 21283.30 492.80 43108.72 48078.85 2021-09-06 21:50:00.000 249 21283.33 492.84 43108.71 48078.96 2021-09-06 21:50:01.000 249 21283.41 492.87 43108.73 48078.89 2021-09-06 21:50:02.000 249 21283.48 492.87 43108.72 48079.04 2021-09-06 21:50:03.000 249 21283.50 493.00 43108.69 48078.91 2021-09-06 21:50:04.000 249 21283.52 493.12 43108.64 48078.97 2021-09-06 21:50:05.000 249 21283.56 493.22 43108.58 48078.97 2021-09-06 21:50:06.000 249 21283.57 493.26 43108.51 48078.88 2021-09-06 21:50:07.000 249 21283.62 493.30 43108.50 48078.89 2021-09-06 21:50:08.000 249 21283.66 493.34 43108.46 48078.81 2021-09-06 21:50:09.000 249 21283.73 493.37 43108.42 48078.79 2021-09-06 21:50:10.000 249 21283.76 493.39 43108.40 48078.90 2021-09-06 21:50:11.000 249 21283.79 493.39 43108.37 48078.83 2021-09-06 21:50:12.000 249 21283.79 493.46 43108.33 48078.78 2021-09-06 21:50:13.000 249 21283.81 493.50 43108.29 48078.85 2021-09-06 21:50:14.000 249 21283.84 493.53 43108.30 48078.81 2021-09-06 21:50:15.000 249 21283.88 493.55 43108.36 48078.82 2021-09-06 21:50:16.000 249 21283.93 493.57 43108.35 48078.85 2021-09-06 21:50:17.000 249 21283.93 493.60 43108.34 48078.81 2021-09-06 21:50:18.000 249 21283.95 493.62 43108.31 48078.87 2021-09-06 21:50:19.000 249 21283.96 493.64 43108.31 48078.82 2021-09-06 21:50:20.000 249 21283.97 493.63 43108.29 48078.88 2021-09-06 21:50:21.000 249 21283.97 493.61 43108.28 48078.80 2021-09-06 21:50:22.000 249 21283.99 493.60 43108.27 48078.82 2021-09-06 21:50:23.000 249 21283.99 493.59 43108.26 48078.90 2021-09-06 21:50:24.000 249 21283.97 493.58 43108.22 48078.74 2021-09-06 21:50:25.000 249 21283.97 493.59 43108.22 48078.88 2021-09-06 21:50:26.000 249 21283.95 493.56 43108.22 48078.77 2021-09-06 21:50:27.000 249 21283.95 493.57 43108.20 48078.82 2021-09-06 21:50:28.000 249 21283.94 493.53 43108.24 48078.76 2021-09-06 21:50:29.000 249 21283.97 493.50 43108.22 48078.77 2021-09-06 21:50:30.000 249 21284.00 493.47 43108.20 48078.77 2021-09-06 21:50:31.000 249 21283.96 493.46 43108.24 48078.75 2021-09-06 21:50:32.000 249 21283.92 493.44 43108.25 48078.81 2021-09-06 21:50:33.000 249 21283.89 493.41 43108.28 48078.77 2021-09-06 21:50:34.000 249 21283.88 493.37 43108.25 48078.70 2021-09-06 21:50:35.000 249 21283.88 493.34 43108.25 48078.73 2021-09-06 21:50:36.000 249 21283.86 493.32 43108.26 48078.80 2021-09-06 21:50:37.000 249 21283.81 493.30 43108.25 48078.67 2021-09-06 21:50:38.000 249 21283.77 493.25 43108.23 48078.71 2021-09-06 21:50:39.000 249 21283.77 493.18 43108.26 48078.75 2021-09-06 21:50:40.000 249 21283.73 493.13 43108.26 48078.70 2021-09-06 21:50:41.000 249 21283.71 493.08 43108.26 48078.73 2021-09-06 21:50:42.000 249 21283.69 493.03 43108.28 48078.72 2021-09-06 21:50:43.000 249 21283.65 492.97 43108.27 48078.61 2021-09-06 21:50:44.000 249 21283.61 492.93 43108.30 48078.74 2021-09-06 21:50:45.000 249 21283.59 492.88 43108.33 48078.68 2021-09-06 21:50:46.000 249 21283.59 492.83 43108.34 48078.61 2021-09-06 21:50:47.000 249 21283.58 492.80 43108.33 48078.65 2021-09-06 21:50:48.000 249 21283.53 492.72 43108.32 48078.70 2021-09-06 21:50:49.000 249 21283.53 492.63 43108.32 48078.66 2021-09-06 21:50:50.000 249 21283.57 492.58 43108.37 48078.69 2021-09-06 21:50:51.000 249 21283.50 492.54 43108.39 48078.67 2021-09-06 21:50:52.000 249 21283.53 492.45 43108.42 48078.70 2021-09-06 21:50:53.000 249 21283.52 492.39 43108.40 48078.67 2021-09-06 21:50:54.000 249 21283.52 492.34 43108.39 48078.75 2021-09-06 21:50:55.000 249 21283.50 492.28 43108.41 48078.71 2021-09-06 21:50:56.000 249 21283.51 492.24 43108.41 48078.70 2021-09-06 21:50:57.000 249 21283.49 492.17 43108.42 48078.80 2021-09-06 21:50:58.000 249 21283.52 492.10 43108.44 48078.76 2021-09-06 21:50:59.000 249 21283.51 492.06 43108.43 48078.68 2021-09-06 21:51:00.000 249 21283.52 491.95 43108.48 48078.83 2021-09-06 21:51:01.000 249 21283.52 491.91 43108.46 48078.73 2021-09-06 21:51:02.000 249 21283.54 491.82 43108.48 48078.83 2021-09-06 21:51:03.000 249 21283.56 491.76 43108.50 48078.77 2021-09-06 21:51:04.000 249 21283.55 491.68 43108.51 48078.83 2021-09-06 21:51:05.000 249 21283.57 491.61 43108.50 48078.83 2021-09-06 21:51:06.000 249 21283.59 491.57 43108.53 48078.87 2021-09-06 21:51:07.000 249 21283.61 491.49 43108.56 48078.86 2021-09-06 21:51:08.000 249 21283.60 491.45 43108.56 48078.93 2021-09-06 21:51:09.000 249 21283.62 491.42 43108.56 48078.86 2021-09-06 21:51:10.000 249 21283.64 491.37 43108.59 48078.87 2021-09-06 21:51:11.000 249 21283.63 491.33 43108.60 48078.98 2021-09-06 21:51:12.000 249 21283.64 491.24 43108.59 48078.94 2021-09-06 21:51:13.000 249 21283.65 491.23 43108.58 48078.87 2021-09-06 21:51:14.000 249 21283.65 491.19 43108.62 48078.98 2021-09-06 21:51:15.000 249 21283.66 491.17 43108.62 48078.94 2021-09-06 21:51:16.000 249 21283.67 491.17 43108.66 48078.96 2021-09-06 21:51:17.000 249 21283.70 491.16 43108.61 48078.99 2021-09-06 21:51:18.000 249 21283.71 491.16 43108.56 48078.91 2021-09-06 21:51:19.000 249 21283.68 491.16 43108.56 48079.01 2021-09-06 21:51:20.000 249 21283.70 491.14 43108.56 48078.91 2021-09-06 21:51:21.000 249 21283.72 491.10 43108.56 48079.01 2021-09-06 21:51:22.000 249 21283.70 491.07 43108.56 48078.87 2021-09-06 21:51:23.000 249 21283.72 491.03 43108.57 48078.93 2021-09-06 21:51:24.000 249 21283.72 491.00 43108.55 48078.98 2021-09-06 21:51:25.000 249 21283.72 490.97 43108.59 48078.93 2021-09-06 21:51:26.000 249 21283.70 490.95 43108.58 48078.97 2021-09-06 21:51:27.000 249 21283.72 490.93 43108.58 48078.95 2021-09-06 21:51:28.000 249 21283.73 490.93 43108.58 48078.95 2021-09-06 21:51:29.000 249 21283.72 490.91 43108.59 48079.04 2021-09-06 21:51:30.000 249 21283.74 490.90 43108.61 48079.02 2021-09-06 21:51:31.000 249 21283.78 490.91 43108.61 48078.93 2021-09-06 21:51:32.000 249 21283.76 490.89 43108.60 48079.04 2021-09-06 21:51:33.000 249 21283.79 490.87 43108.61 48079.01 2021-09-06 21:51:34.000 249 21283.80 490.89 43108.62 48078.99 2021-09-06 21:51:35.000 249 21283.81 490.88 43108.61 48079.03 2021-09-06 21:51:36.000 249 21283.86 490.91 43108.61 48078.96 2021-09-06 21:51:37.000 249 21283.90 490.90 43108.62 48079.01 2021-09-06 21:51:38.000 249 21283.95 490.89 43108.62 48079.09 2021-09-06 21:51:39.000 249 21283.98 490.93 43108.58 48078.97 2021-09-06 21:51:40.000 249 21284.00 490.95 43108.57 48079.05 2021-09-06 21:51:41.000 249 21284.03 491.00 43108.54 48079.08 2021-09-06 21:51:42.000 249 21284.05 491.01 43108.55 48079.05 2021-09-06 21:51:43.000 249 21284.10 491.02 43108.53 48079.09 2021-09-06 21:51:44.000 249 21284.13 491.05 43108.55 48079.05 2021-09-06 21:51:45.000 249 21284.12 491.05 43108.57 48079.13 2021-09-06 21:51:46.000 249 21284.16 491.08 43108.55 48079.09 2021-09-06 21:51:47.000 249 21284.20 491.13 43108.54 48079.16 2021-09-06 21:51:48.000 249 21284.21 491.20 43108.52 48079.16 2021-09-06 21:51:49.000 249 21284.25 491.25 43108.52 48079.07 2021-09-06 21:51:50.000 249 21284.30 491.31 43108.47 48079.21 2021-09-06 21:51:51.000 249 21284.34 491.38 43108.44 48079.12 2021-09-06 21:51:52.000 249 21284.37 491.42 43108.46 48079.17 2021-09-06 21:51:53.000 249 21284.39 491.43 43108.44 48079.17 2021-09-06 21:51:54.000 249 21284.41 491.46 43108.45 48079.19 2021-09-06 21:51:55.000 249 21284.44 491.51 43108.46 48079.13 2021-09-06 21:51:56.000 249 21284.49 491.55 43108.47 48079.20 2021-09-06 21:51:57.000 249 21284.52 491.55 43108.44 48079.24 2021-09-06 21:51:58.000 249 21284.57 491.55 43108.45 48079.14 2021-09-06 21:51:59.000 249 21284.61 491.57 43108.47 48079.21 2021-09-06 21:52:00.000 249 21284.62 491.59 43108.46 48079.26 2021-09-06 21:52:01.000 249 21284.65 491.63 43108.49 48079.24 2021-09-06 21:52:02.000 249 21284.68 491.63 43108.48 48079.28 2021-09-06 21:52:03.000 249 21284.73 491.66 43108.44 48079.28 2021-09-06 21:52:04.000 249 21284.75 491.66 43108.47 48079.28 2021-09-06 21:52:05.000 249 21284.81 491.70 43108.49 48079.29 2021-09-06 21:52:06.000 249 21284.82 491.77 43108.46 48079.40 2021-09-06 21:52:07.000 249 21284.83 491.80 43108.47 48079.29 2021-09-06 21:52:08.000 249 21284.91 491.81 43108.50 48079.41 2021-09-06 21:52:09.000 249 21284.92 491.86 43108.48 48079.38 2021-09-06 21:52:10.000 249 21284.94 491.89 43108.47 48079.42 2021-09-06 21:52:11.000 249 21284.94 491.90 43108.47 48079.39 2021-09-06 21:52:12.000 249 21284.98 491.92 43108.52 48079.43 2021-09-06 21:52:13.000 249 21284.98 491.95 43108.53 48079.47 2021-09-06 21:52:14.000 249 21285.00 491.96 43108.52 48079.43 2021-09-06 21:52:15.000 249 21285.01 491.99 43108.50 48079.45 2021-09-06 21:52:16.000 249 21285.06 491.97 43108.54 48079.54 2021-09-06 21:52:17.000 249 21285.04 492.00 43108.52 48079.45 2021-09-06 21:52:18.000 249 21285.04 492.00 43108.54 48079.53 2021-09-06 21:52:19.000 249 21285.06 491.99 43108.55 48079.51 2021-09-06 21:52:20.000 249 21285.07 492.03 43108.51 48079.51 2021-09-06 21:52:21.000 249 21285.04 492.02 43108.56 48079.53 2021-09-06 21:52:22.000 249 21285.05 492.02 43108.61 48079.49 2021-09-06 21:52:23.000 249 21285.07 492.03 43108.57 48079.57 2021-09-06 21:52:24.000 249 21285.10 492.06 43108.56 48079.50 2021-09-06 21:52:25.000 249 21285.08 492.06 43108.56 48079.51 2021-09-06 21:52:26.000 249 21285.09 492.06 43108.57 48079.59 2021-09-06 21:52:27.000 249 21285.11 492.08 43108.56 48079.52 2021-09-06 21:52:28.000 249 21285.10 492.08 43108.54 48079.55 2021-09-06 21:52:29.000 249 21285.09 492.10 43108.56 48079.49 2021-09-06 21:52:30.000 249 21285.12 492.09 43108.56 48079.49 2021-09-06 21:52:31.000 249 21285.09 492.09 43108.55 48079.57 2021-09-06 21:52:32.000 249 21285.07 492.11 43108.54 48079.51 2021-09-06 21:52:33.000 249 21285.00 492.11 43108.53 48079.49 2021-09-06 21:52:34.000 249 21284.97 492.09 43108.45 48079.44 2021-09-06 21:52:35.000 249 21284.99 492.07 43108.46 48079.48 2021-09-06 21:52:36.000 249 21284.96 492.09 43108.47 48079.35 2021-09-06 21:52:37.000 249 21284.93 492.07 43108.44 48079.41 2021-09-06 21:52:38.000 249 21284.92 492.06 43108.45 48079.31 2021-09-06 21:52:39.000 249 21284.88 492.05 43108.45 48079.40 2021-09-06 21:52:40.000 249 21284.85 492.04 43108.44 48079.28 2021-09-06 21:52:41.000 249 21284.79 492.04 43108.44 48079.36 2021-09-06 21:52:42.000 249 21284.74 492.01 43108.43 48079.31 2021-09-06 21:52:43.000 249 21284.72 491.97 43108.42 48079.28 2021-09-06 21:52:44.000 249 21284.69 491.98 43108.45 48079.28 2021-09-06 21:52:45.000 249 21284.63 491.99 43108.46 48079.22 2021-09-06 21:52:46.000 249 21284.59 491.97 43108.47 48079.29 2021-09-06 21:52:47.000 249 21284.55 491.91 43108.49 48079.25 2021-09-06 21:52:48.000 249 21284.50 491.89 43108.50 48079.15 2021-09-06 21:52:49.000 249 21284.43 491.89 43108.49 48079.19 2021-09-06 21:52:50.000 249 21284.37 491.86 43108.48 48079.17 2021-09-06 21:52:51.000 249 21284.33 491.85 43108.47 48079.15 2021-09-06 21:52:52.000 249 21284.29 491.81 43108.51 48079.16 2021-09-06 21:52:53.000 249 21284.28 491.77 43108.50 48079.06 2021-09-06 21:52:54.000 249 21284.25 491.76 43108.49 48079.09 2021-09-06 21:52:55.000 249 21284.19 491.71 43108.51 48079.14 2021-09-06 21:52:56.000 249 21284.14 491.68 43108.50 48079.08 2021-09-06 21:52:57.000 249 21284.10 491.65 43108.50 48079.07 2021-09-06 21:52:58.000 249 21284.06 491.63 43108.50 48079.04 2021-09-06 21:52:59.000 249 21284.00 491.64 43108.53 48079.01 2021-09-06 21:53:00.000 249 21283.92 491.61 43108.58 48079.04 2021-09-06 21:53:01.000 249 21283.90 491.59 43108.56 48079.04 2021-09-06 21:53:02.000 249 21283.87 491.57 43108.56 48078.91 2021-09-06 21:53:03.000 249 21283.83 491.53 43108.58 48078.97 2021-09-06 21:53:04.000 249 21283.79 491.52 43108.57 48079.00 2021-09-06 21:53:05.000 249 21283.80 491.49 43108.58 48078.92 2021-09-06 21:53:06.000 249 21283.79 491.45 43108.59 48078.97 2021-09-06 21:53:07.000 249 21283.79 491.41 43108.58 48078.96 2021-09-06 21:53:08.000 249 21283.80 491.40 43108.57 48078.95 2021-09-06 21:53:09.000 249 21283.84 491.36 43108.60 48079.03 2021-09-06 21:53:10.000 249 21283.85 491.32 43108.62 48078.94 2021-09-06 21:53:11.000 249 21283.86 491.28 43108.60 48079.07 2021-09-06 21:53:12.000 249 21283.85 491.28 43108.61 48078.95 2021-09-06 21:53:13.000 249 21283.85 491.28 43108.60 48079.09 2021-09-06 21:53:14.000 249 21283.88 491.27 43108.63 48079.06 2021-09-06 21:53:15.000 249 21283.89 491.24 43108.63 48079.02 2021-09-06 21:53:16.000 249 21283.92 491.22 43108.62 48079.08 2021-09-06 21:53:17.000 249 21283.94 491.22 43108.63 48079.04 2021-09-06 21:53:18.000 249 21283.96 491.18 43108.62 48079.10 2021-09-06 21:53:19.000 249 21283.96 491.15 43108.66 48079.12 2021-09-06 21:53:20.000 249 21283.97 491.16 43108.65 48079.03 2021-09-06 21:53:21.000 249 21284.02 491.15 43108.68 48079.13 2021-09-06 21:53:22.000 249 21284.03 491.14 43108.69 48079.17 2021-09-06 21:53:23.000 249 21284.04 491.13 43108.68 48079.15 2021-09-06 21:53:24.000 249 21284.08 491.14 43108.67 48079.16 2021-09-06 21:53:25.000 249 21284.10 491.12 43108.64 48079.17 2021-09-06 21:53:26.000 249 21284.14 491.13 43108.64 48079.16 2021-09-06 21:53:27.000 249 21284.19 491.15 43108.60 48079.27 2021-09-06 21:53:28.000 249 21284.23 491.11 43108.65 48079.27 2021-09-06 21:53:29.000 249 21284.25 491.10 43108.67 48079.20 2021-09-06 21:53:30.000 249 21284.29 491.11 43108.64 48079.27 2021-09-06 21:53:31.000 249 21284.32 491.12 43108.64 48079.26 2021-09-06 21:53:32.000 249 21284.37 491.14 43108.61 48079.28 2021-09-06 21:53:33.000 249 21284.41 491.16 43108.61 48079.31 2021-09-06 21:53:34.000 249 21284.43 491.16 43108.60 48079.24 2021-09-06 21:53:35.000 249 21284.49 491.17 43108.64 48079.32 2021-09-06 21:53:36.000 249 21284.54 491.16 43108.62 48079.37 2021-09-06 21:53:37.000 249 21284.58 491.15 43108.61 48079.33 2021-09-06 21:53:38.000 249 21284.60 491.16 43108.60 48079.36 2021-09-06 21:53:39.000 249 21284.62 491.17 43108.58 48079.36 2021-09-06 21:53:40.000 249 21284.67 491.16 43108.61 48079.38 2021-09-06 21:53:41.000 249 21284.71 491.18 43108.59 48079.47 2021-09-06 21:53:42.000 249 21284.76 491.18 43108.55 48079.36 2021-09-06 21:53:43.000 249 21284.80 491.14 43108.58 48079.46 2021-09-06 21:53:44.000 249 21284.81 491.14 43108.56 48079.42 2021-09-06 21:53:45.000 249 21284.83 491.17 43108.59 48079.47 2021-09-06 21:53:46.000 249 21284.86 491.13 43108.57 48079.46 2021-09-06 21:53:47.000 249 21284.85 491.14 43108.57 48079.52 2021-09-06 21:53:48.000 249 21284.90 491.13 43108.58 48079.46 2021-09-06 21:53:49.000 249 21284.92 491.14 43108.61 48079.46 2021-09-06 21:53:50.000 249 21284.93 491.13 43108.64 48079.55 2021-09-06 21:53:51.000 249 21284.95 491.11 43108.61 48079.50 2021-09-06 21:53:52.000 249 21284.94 491.12 43108.62 48079.52 2021-09-06 21:53:53.000 249 21285.00 491.15 43108.60 48079.55 2021-09-06 21:53:54.000 249 21285.00 491.15 43108.58 48079.45 2021-09-06 21:53:55.000 249 21285.01 491.14 43108.54 48079.59 2021-09-06 21:53:56.000 249 21285.01 491.15 43108.56 48079.54 2021-09-06 21:53:57.000 249 21285.04 491.15 43108.56 48079.51 2021-09-06 21:53:58.000 249 21285.09 491.16 43108.59 48079.57 2021-09-06 21:53:59.000 249 21285.10 491.16 43108.57 48079.50 2021-09-06 21:54:00.000 249 21285.12 491.17 43108.57 48079.52 2021-09-06 21:54:01.000 249 21285.16 491.17 43108.58 48079.62 2021-09-06 21:54:02.000 249 21285.20 491.20 43108.54 48079.54 2021-09-06 21:54:03.000 249 21285.21 491.23 43108.54 48079.59 2021-09-06 21:54:04.000 249 21285.24 491.20 43108.58 48079.57 2021-09-06 21:54:05.000 249 21285.30 491.19 43108.54 48079.57 2021-09-06 21:54:06.000 249 21285.35 491.18 43108.54 48079.66 2021-09-06 21:54:07.000 249 21285.35 491.15 43108.53 48079.60 2021-09-06 21:54:08.000 249 21285.34 491.13 43108.55 48079.66 2021-09-06 21:54:09.000 249 21285.38 491.13 43108.53 48079.63 2021-09-06 21:54:10.000 249 21285.40 491.13 43108.53 48079.68 2021-09-06 21:54:11.000 249 21285.39 491.15 43108.56 48079.68 2021-09-06 21:54:12.000 249 21285.41 491.16 43108.56 48079.72 2021-09-06 21:54:13.000 249 21285.44 491.14 43108.56 48079.66 2021-09-06 21:54:14.000 249 21285.42 491.11 43108.57 48079.73 2021-09-06 21:54:15.000 249 21285.41 491.10 43108.59 48079.66 2021-09-06 21:54:16.000 249 21285.41 491.07 43108.58 48079.72 2021-09-06 21:54:17.000 249 21285.37 491.07 43108.57 48079.67 2021-09-06 21:54:18.000 249 21285.37 491.05 43108.55 48079.72 2021-09-06 21:54:19.000 249 21285.37 491.03 43108.57 48079.65 2021-09-06 21:54:20.000 249 21285.35 491.02 43108.57 48079.66 2021-09-06 21:54:21.000 249 21285.35 491.01 43108.57 48079.71 2021-09-06 21:54:22.000 249 21285.34 491.00 43108.58 48079.64 2021-09-06 21:54:23.000 249 21285.33 490.98 43108.59 48079.65 2021-09-06 21:54:24.000 249 21285.29 490.94 43108.59 48079.63 2021-09-06 21:54:25.000 249 21285.24 490.95 43108.57 48079.65 2021-09-06 21:54:26.000 249 21285.24 490.92 43108.57 48079.58 2021-09-06 21:54:27.000 249 21285.19 490.88 43108.58 48079.66 2021-09-06 21:54:28.000 249 21285.16 490.85 43108.62 48079.60 2021-09-06 21:54:29.000 249 21285.10 490.83 43108.62 48079.55 2021-09-06 21:54:30.000 249 21285.09 490.79 43108.61 48079.57 2021-09-06 21:54:31.000 249 21285.07 490.76 43108.61 48079.59 2021-09-06 21:54:32.000 249 21285.01 490.73 43108.58 48079.53 2021-09-06 21:54:33.000 249 21284.96 490.68 43108.63 48079.53 2021-09-06 21:54:34.000 249 21284.94 490.63 43108.65 48079.55 2021-09-06 21:54:35.000 249 21284.91 490.60 43108.64 48079.46 2021-09-06 21:54:36.000 249 21284.86 490.55 43108.66 48079.56 2021-09-06 21:54:37.000 249 21284.83 490.52 43108.70 48079.48 2021-09-06 21:54:38.000 249 21284.79 490.51 43108.68 48079.53 2021-09-06 21:54:39.000 249 21284.74 490.46 43108.68 48079.46 2021-09-06 21:54:40.000 249 21284.65 490.43 43108.67 48079.48 2021-09-06 21:54:41.000 249 21284.59 490.41 43108.67 48079.40 2021-09-06 21:54:42.000 249 21284.53 490.38 43108.66 48079.48 2021-09-06 21:54:43.000 249 21284.48 490.32 43108.66 48079.41 2021-09-06 21:54:44.000 249 21284.46 490.31 43108.66 48079.34 2021-09-06 21:54:45.000 249 21284.46 490.28 43108.68 48079.37 2021-09-06 21:54:46.000 249 21284.42 490.22 43108.67 48079.34 2021-09-06 21:54:47.000 249 21284.38 490.19 43108.70 48079.31 2021-09-06 21:54:48.000 249 21284.34 490.15 43108.71 48079.38 2021-09-06 21:54:49.000 249 21284.34 490.10 43108.70 48079.34 2021-09-06 21:54:50.000 249 21284.30 490.08 43108.69 48079.28 2021-09-06 21:54:51.000 249 21284.31 490.04 43108.71 48079.34 2021-09-06 21:54:52.000 249 21284.27 490.00 43108.71 48079.28 2021-09-06 21:54:53.000 249 21284.26 490.00 43108.72 48079.33 2021-09-06 21:54:54.000 249 21284.23 489.96 43108.74 48079.31 2021-09-06 21:54:55.000 249 21284.20 489.97 43108.73 48079.33 2021-09-06 21:54:56.000 249 21284.18 489.93 43108.74 48079.26 2021-09-06 21:54:57.000 249 21284.17 489.92 43108.77 48079.37 2021-09-06 21:54:58.000 249 21284.15 489.94 43108.77 48079.31 2021-09-06 21:54:59.000 249 21284.18 489.89 43108.75 48079.25 2021-09-06 21:55:00.000 249 21284.16 489.87 43108.74 48079.31 2021-09-06 21:55:01.000 249 21284.17 489.88 43108.70 48079.25 2021-09-06 21:55:02.000 249 21284.15 489.88 43108.73 48079.27 2021-09-06 21:55:03.000 249 21284.10 489.87 43108.74 48079.27 2021-09-06 21:55:04.000 249 21284.10 489.83 43108.74 48079.23 2021-09-06 21:55:05.000 249 21284.08 489.80 43108.74 48079.26 2021-09-06 21:55:06.000 249 21284.08 489.81 43108.72 48079.21 2021-09-06 21:55:07.000 249 21284.09 489.78 43108.73 48079.28 2021-09-06 21:55:08.000 249 21284.07 489.79 43108.74 48079.24 2021-09-06 21:55:09.000 249 21284.05 489.80 43108.71 48079.17 2021-09-06 21:55:10.000 249 21284.04 489.78 43108.72 48079.22 2021-09-06 21:55:11.000 249 21284.03 489.75 43108.71 48079.22 2021-09-06 21:55:12.000 249 21284.04 489.75 43108.73 48079.22 2021-09-06 21:55:13.000 249 21284.04 489.74 43108.71 48079.24 2021-09-06 21:55:14.000 249 21284.05 489.74 43108.68 48079.13 2021-09-06 21:55:15.000 249 21284.05 489.72 43108.69 48079.17 2021-09-06 21:55:16.000 249 21284.01 489.73 43108.72 48079.22 2021-09-06 21:55:17.000 249 21284.03 489.71 43108.73 48079.16 2021-09-06 21:55:18.000 249 21284.03 489.69 43108.72 48079.20 2021-09-06 21:55:19.000 249 21284.01 489.70 43108.69 48079.16 2021-09-06 21:55:20.000 249 21284.02 489.70 43108.68 48079.14 2021-09-06 21:55:21.000 249 21284.04 489.70 43108.67 48079.15 2021-09-06 21:55:22.000 249 21284.08 489.68 43108.65 48079.20 2021-09-06 21:55:23.000 249 21284.07 489.67 43108.62 48079.18 2021-09-06 21:55:24.000 249 21284.05 489.68 43108.61 48079.11 2021-09-06 21:55:25.000 249 21284.10 489.67 43108.63 48079.21 2021-09-06 21:55:26.000 249 21284.11 489.67 43108.65 48079.17 2021-09-06 21:55:27.000 249 21284.13 489.66 43108.63 48079.20 2021-09-06 21:55:28.000 249 21284.18 489.66 43108.65 48079.23 2021-09-06 21:55:29.000 249 21284.18 489.69 43108.64 48079.20 2021-09-06 21:55:30.000 249 21284.21 489.68 43108.66 48079.26 2021-09-06 21:55:31.000 249 21284.25 489.65 43108.67 48079.27 2021-09-06 21:55:32.000 249 21284.30 489.65 43108.69 48079.20 2021-09-06 21:55:33.000 249 21284.33 489.66 43108.65 48079.27 2021-09-06 21:55:34.000 249 21284.39 489.65 43108.65 48079.32 2021-09-06 21:55:35.000 249 21284.46 489.64 43108.65 48079.35 2021-09-06 21:55:36.000 249 21284.48 489.64 43108.64 48079.34 2021-09-06 21:55:37.000 249 21284.48 489.66 43108.67 48079.39 2021-09-06 21:55:38.000 249 21284.52 489.66 43108.68 48079.35 2021-09-06 21:55:39.000 249 21284.56 489.67 43108.69 48079.45 2021-09-06 21:55:40.000 249 21284.62 489.65 43108.64 48079.35 2021-09-06 21:55:41.000 249 21284.63 489.66 43108.64 48079.49 2021-09-06 21:55:42.000 249 21284.64 489.69 43108.69 48079.35 2021-09-06 21:55:43.000 249 21284.66 489.70 43108.69 48079.45 2021-09-06 21:55:44.000 249 21284.67 489.70 43108.68 48079.44 2021-09-06 21:55:45.000 249 21284.67 489.70 43108.66 48079.42 2021-09-06 21:55:46.000 249 21284.71 489.76 43108.65 48079.48 2021-09-06 21:55:47.000 249 21284.72 489.76 43108.65 48079.42 2021-09-06 21:55:48.000 249 21284.73 489.76 43108.64 48079.44 2021-09-06 21:55:49.000 249 21284.75 489.75 43108.64 48079.50 2021-09-06 21:55:50.000 249 21284.76 489.77 43108.62 48079.44 2021-09-06 21:55:51.000 249 21284.78 489.80 43108.61 48079.45 2021-09-06 21:55:52.000 249 21284.82 489.77 43108.62 48079.43 2021-09-06 21:55:53.000 249 21284.85 489.77 43108.59 48079.49 2021-09-06 21:55:54.000 249 21284.86 489.77 43108.59 48079.42 2021-09-06 21:55:55.000 249 21284.88 489.77 43108.59 48079.53 2021-09-06 21:55:56.000 249 21284.90 489.78 43108.59 48079.47 2021-09-06 21:55:57.000 249 21284.92 489.78 43108.59 48079.41 2021-09-06 21:55:58.000 249 21284.93 489.77 43108.58 48079.51 2021-09-06 21:55:59.000 249 21284.96 489.75 43108.57 48079.49 2021-09-06 21:56:00.000 249 21284.99 489.75 43108.57 48079.47 2021-09-06 21:56:01.000 249 21284.98 489.73 43108.58 48079.55 2021-09-06 21:56:02.000 249 21284.98 489.74 43108.60 48079.55 2021-09-06 21:56:03.000 249 21284.99 489.67 43108.59 48079.45 2021-09-06 21:56:04.000 249 21284.97 489.66 43108.60 48079.53 2021-09-06 21:56:05.000 249 21284.99 489.67 43108.59 48079.51 2021-09-06 21:56:06.000 249 21284.96 489.66 43108.60 48079.53 2021-09-06 21:56:07.000 249 21284.96 489.63 43108.58 48079.53 2021-09-06 21:56:08.000 249 21284.93 489.62 43108.59 48079.44 2021-09-06 21:56:09.000 249 21284.96 489.60 43108.59 48079.49 2021-09-06 21:56:10.000 249 21284.97 489.59 43108.57 48079.54 2021-09-06 21:56:11.000 249 21284.97 489.55 43108.56 48079.50 2021-09-06 21:56:12.000 249 21284.94 489.55 43108.61 48079.52 2021-09-06 21:56:13.000 249 21284.93 489.53 43108.61 48079.49 2021-09-06 21:56:14.000 249 21284.96 489.54 43108.62 48079.55 2021-09-06 21:56:15.000 249 21284.93 489.50 43108.66 48079.47 2021-09-06 21:56:16.000 249 21284.93 489.46 43108.68 48079.59 2021-09-06 21:56:17.000 249 21284.90 489.44 43108.67 48079.42 2021-09-06 21:56:18.000 249 21284.90 489.44 43108.64 48079.53 2021-09-06 21:56:19.000 249 21284.87 489.43 43108.65 48079.50 2021-09-06 21:56:20.000 249 21284.86 489.41 43108.69 48079.48 2021-09-06 21:56:21.000 249 21284.86 489.38 43108.68 48079.53 2021-09-06 21:56:22.000 249 21284.83 489.35 43108.65 48079.43 2021-09-06 21:56:23.000 249 21284.76 489.31 43108.67 48079.46 2021-09-06 21:56:24.000 249 21284.75 489.29 43108.65 48079.51 2021-09-06 21:56:25.000 249 21284.72 489.24 43108.68 48079.45 2021-09-06 21:56:26.000 249 21284.69 489.21 43108.69 48079.45 2021-09-06 21:56:27.000 249 21284.66 489.19 43108.70 48079.46 2021-09-06 21:56:28.000 249 21284.65 489.17 43108.68 48079.37 2021-09-06 21:56:29.000 249 21284.60 489.14 43108.68 48079.47 2021-09-06 21:56:30.000 249 21284.59 489.12 43108.69 48079.44 2021-09-06 21:56:31.000 249 21284.57 489.10 43108.70 48079.38 2021-09-06 21:56:32.000 249 21284.54 489.06 43108.69 48079.40 2021-09-06 21:56:33.000 249 21284.53 489.01 43108.72 48079.36 2021-09-06 21:56:34.000 249 21284.50 489.01 43108.71 48079.34 2021-09-06 21:56:35.000 249 21284.46 488.96 43108.70 48079.47 2021-09-06 21:56:36.000 249 21284.43 488.94 43108.71 48079.31 2021-09-06 21:56:37.000 249 21284.40 488.92 43108.72 48079.36 2021-09-06 21:56:38.000 249 21284.40 488.88 43108.72 48079.35 2021-09-06 21:56:39.000 249 21284.35 488.87 43108.74 48079.34 2021-09-06 21:56:40.000 249 21284.35 488.81 43108.74 48079.37 2021-09-06 21:56:41.000 249 21284.33 488.78 43108.72 48079.28 2021-09-06 21:56:42.000 249 21284.28 488.77 43108.71 48079.39 2021-09-06 21:56:43.000 249 21284.26 488.74 43108.76 48079.24 2021-09-06 21:56:44.000 249 21284.24 488.71 43108.79 48079.39 2021-09-06 21:56:45.000 249 21284.22 488.70 43108.77 48079.29 2021-09-06 21:56:46.000 249 21284.21 488.68 43108.76 48079.30 2021-09-06 21:56:47.000 249 21284.20 488.66 43108.75 48079.30 2021-09-06 21:56:48.000 249 21284.19 488.64 43108.77 48079.29 2021-09-06 21:56:49.000 249 21284.18 488.61 43108.75 48079.36 2021-09-06 21:56:50.000 249 21284.16 488.60 43108.76 48079.33 2021-09-06 21:56:51.000 249 21284.18 488.57 43108.78 48079.26 2021-09-06 21:56:52.000 249 21284.18 488.56 43108.79 48079.34 2021-09-06 21:56:53.000 249 21284.16 488.54 43108.82 48079.28 2021-09-06 21:56:54.000 249 21284.14 488.52 43108.83 48079.31 2021-09-06 21:56:55.000 249 21284.15 488.50 43108.84 48079.32 2021-09-06 21:56:56.000 249 21284.15 488.49 43108.85 48079.33 2021-09-06 21:56:57.000 249 21284.15 488.46 43108.85 48079.26 2021-09-06 21:56:58.000 249 21284.14 488.44 43108.84 48079.34 2021-09-06 21:56:59.000 249 21284.13 488.44 43108.82 48079.26 2021-09-06 21:57:00.000 249 21284.12 488.44 43108.80 48079.36 2021-09-06 21:57:01.000 249 21284.09 488.43 43108.82 48079.25 2021-09-06 21:57:02.000 249 21284.06 488.44 43108.79 48079.29 2021-09-06 21:57:03.000 249 21284.09 488.43 43108.79 48079.30 2021-09-06 21:57:04.000 249 21284.07 488.42 43108.76 48079.30 2021-09-06 21:57:05.000 249 21284.05 488.42 43108.81 48079.27 2021-09-06 21:57:06.000 249 21284.07 488.41 43108.81 48079.28 2021-09-06 21:57:07.000 249 21284.06 488.40 43108.78 48079.21 2021-09-06 21:57:08.000 249 21284.06 488.39 43108.77 48079.32 2021-09-06 21:57:09.000 249 21284.05 488.39 43108.78 48079.21 2021-09-06 21:57:10.000 249 21284.02 488.41 43108.79 48079.28 2021-09-06 21:57:11.000 249 21284.04 488.36 43108.79 48079.20 2021-09-06 21:57:12.000 249 21284.03 488.32 43108.78 48079.24 2021-09-06 21:57:13.000 249 21284.05 488.35 43108.77 48079.23 2021-09-06 21:57:14.000 249 21284.05 488.32 43108.78 48079.22 2021-09-06 21:57:15.000 249 21284.03 488.32 43108.75 48079.19 2021-09-06 21:57:16.000 249 21284.02 488.29 43108.77 48079.25 2021-09-06 21:57:17.000 249 21284.03 488.29 43108.76 48079.19 2021-09-06 21:57:18.000 249 21284.04 488.26 43108.79 48079.21 2021-09-06 21:57:19.000 249 21284.05 488.23 43108.79 48079.27 2021-09-06 21:57:20.000 249 21284.07 488.25 43108.81 48079.21 2021-09-06 21:57:21.000 249 21284.09 488.21 43108.81 48079.28 2021-09-06 21:57:22.000 249 21284.11 488.20 43108.79 48079.21 2021-09-06 21:57:23.000 249 21284.09 488.20 43108.79 48079.31 2021-09-06 21:57:24.000 249 21284.07 488.19 43108.78 48079.23 2021-09-06 21:57:25.000 249 21284.09 488.14 43108.80 48079.24 2021-09-06 21:57:26.000 249 21284.07 488.16 43108.75 48079.26 2021-09-06 21:57:27.000 249 21284.05 488.18 43108.74 48079.23 2021-09-06 21:57:28.000 249 21284.05 488.19 43108.73 48079.20 2021-09-06 21:57:29.000 249 21284.05 488.15 43108.74 48079.27 2021-09-06 21:57:30.000 249 21284.05 488.14 43108.72 48079.15 2021-09-06 21:57:31.000 249 21284.01 488.16 43108.71 48079.27 2021-09-06 21:57:32.000 249 21284.04 488.15 43108.70 48079.13 2021-09-06 21:57:33.000 249 21284.07 488.11 43108.73 48079.22 2021-09-06 21:57:34.000 249 21284.06 488.09 43108.72 48079.18 2021-09-06 21:57:35.000 249 21284.03 488.10 43108.72 48079.16 2021-09-06 21:57:36.000 249 21284.03 488.05 43108.72 48079.17 2021-09-06 21:57:37.000 249 21284.04 488.04 43108.70 48079.17 2021-09-06 21:57:38.000 249 21284.02 488.01 43108.71 48079.14 2021-09-06 21:57:39.000 249 21283.99 488.00 43108.71 48079.22 2021-09-06 21:57:40.000 249 21284.00 488.00 43108.70 48079.11 2021-09-06 21:57:41.000 249 21284.02 487.97 43108.73 48079.20 2021-09-06 21:57:42.000 249 21284.03 487.97 43108.72 48079.13 2021-09-06 21:57:43.000 249 21284.04 487.97 43108.71 48079.19 2021-09-06 21:57:44.000 249 21284.06 487.96 43108.71 48079.16 2021-09-06 21:57:45.000 249 21284.06 487.93 43108.72 48079.16 2021-09-06 21:57:46.000 249 21284.06 487.90 43108.69 48079.18 2021-09-06 21:57:47.000 249 21284.06 487.86 43108.71 48079.13 2021-09-06 21:57:48.000 249 21284.08 487.82 43108.72 48079.23 2021-09-06 21:57:49.000 249 21284.07 487.83 43108.72 48079.21 2021-09-06 21:57:50.000 249 21284.07 487.82 43108.70 48079.13 2021-09-06 21:57:51.000 249 21284.07 487.79 43108.70 48079.22 2021-09-06 21:57:52.000 249 21284.05 487.78 43108.71 48079.18 2021-09-06 21:57:53.000 249 21284.06 487.76 43108.74 48079.17 2021-09-06 21:57:54.000 249 21284.06 487.71 43108.73 48079.22 2021-09-06 21:57:55.000 249 21284.02 487.72 43108.71 48079.16 2021-09-06 21:57:56.000 249 21284.02 487.71 43108.73 48079.15 2021-09-06 21:57:57.000 249 21284.02 487.68 43108.74 48079.23 2021-09-06 21:57:58.000 249 21284.03 487.64 43108.72 48079.13 2021-09-06 21:57:59.000 249 21284.01 487.65 43108.70 48079.19 2021-09-06 21:58:00.000 249 21284.00 487.61 43108.72 48079.16 2021-09-06 21:58:01.000 249 21284.01 487.57 43108.71 48079.17 2021-09-06 21:58:02.000 249 21284.00 487.53 43108.71 48079.16 2021-09-06 21:58:03.000 249 21284.02 487.51 43108.72 48079.18 2021-09-06 21:58:04.000 249 21284.04 487.51 43108.72 48079.17 2021-09-06 21:58:05.000 249 21284.03 487.48 43108.72 48079.10 2021-09-06 21:58:06.000 249 21284.02 487.47 43108.71 48079.22 2021-09-06 21:58:07.000 249 21284.02 487.45 43108.69 48079.18 2021-09-06 21:58:08.000 249 21284.01 487.46 43108.70 48079.18 2021-09-06 21:58:09.000 249 21284.04 487.44 43108.76 48079.17 2021-09-06 21:58:10.000 249 21284.07 487.41 43108.74 48079.14 2021-09-06 21:58:11.000 249 21284.05 487.40 43108.75 48079.15 2021-09-06 21:58:12.000 249 21284.05 487.39 43108.75 48079.23 2021-09-06 21:58:13.000 249 21284.06 487.37 43108.72 48079.16 2021-09-06 21:58:14.000 249 21284.05 487.34 43108.73 48079.16 2021-09-06 21:58:15.000 249 21284.07 487.36 43108.73 48079.19 2021-09-06 21:58:16.000 249 21284.12 487.35 43108.71 48079.15 2021-09-06 21:58:17.000 249 21284.10 487.34 43108.72 48079.21 2021-09-06 21:58:18.000 249 21284.08 487.36 43108.73 48079.15 2021-09-06 21:58:19.000 249 21284.08 487.35 43108.74 48079.20 2021-09-06 21:58:20.000 249 21284.07 487.35 43108.72 48079.14 2021-09-06 21:58:21.000 249 21284.04 487.36 43108.74 48079.23 2021-09-06 21:58:22.000 249 21284.04 487.35 43108.73 48079.12 2021-09-06 21:58:23.000 249 21284.05 487.37 43108.72 48079.21 2021-09-06 21:58:24.000 249 21284.08 487.36 43108.73 48079.09 2021-09-06 21:58:25.000 249 21284.07 487.35 43108.72 48079.20 2021-09-06 21:58:26.000 249 21284.05 487.35 43108.71 48079.13 2021-09-06 21:58:27.000 249 21284.07 487.34 43108.69 48079.15 2021-09-06 21:58:28.000 249 21284.05 487.34 43108.70 48079.16 2021-09-06 21:58:29.000 249 21284.07 487.34 43108.73 48079.10 2021-09-06 21:58:30.000 249 21284.06 487.33 43108.67 48079.15 2021-09-06 21:58:31.000 249 21284.09 487.33 43108.69 48079.10 2021-09-06 21:58:32.000 249 21284.07 487.33 43108.69 48079.18 2021-09-06 21:58:33.000 249 21284.07 487.32 43108.67 48079.08 2021-09-06 21:58:34.000 249 21284.11 487.33 43108.65 48079.15 2021-09-06 21:58:35.000 249 21284.07 487.34 43108.65 48079.13 2021-09-06 21:58:36.000 249 21284.11 487.32 43108.65 48079.12 2021-09-06 21:58:37.000 249 21284.11 487.32 43108.66 48079.15 2021-09-06 21:58:38.000 249 21284.12 487.31 43108.68 48079.08 2021-09-06 21:58:39.000 249 21284.14 487.31 43108.67 48079.12 2021-09-06 21:58:40.000 249 21284.16 487.30 43108.64 48079.18 2021-09-06 21:58:41.000 249 21284.17 487.29 43108.66 48079.12 2021-09-06 21:58:42.000 249 21284.17 487.29 43108.69 48079.09 2021-09-06 21:58:43.000 249 21284.15 487.30 43108.66 48079.16 2021-09-06 21:58:44.000 249 21284.16 487.28 43108.66 48079.12 2021-09-06 21:58:45.000 249 21284.14 487.28 43108.65 48079.16 2021-09-06 21:58:46.000 249 21284.13 487.28 43108.64 48079.16 2021-09-06 21:58:47.000 249 21284.19 487.26 43108.66 48079.10 2021-09-06 21:58:48.000 249 21284.15 487.24 43108.64 48079.18 2021-09-06 21:58:49.000 249 21284.13 487.23 43108.64 48079.12 2021-09-06 21:58:50.000 249 21284.14 487.23 43108.66 48079.16 2021-09-06 21:58:51.000 249 21284.11 487.22 43108.63 48079.11 2021-09-06 21:58:52.000 249 21284.10 487.23 43108.66 48079.16 2021-09-06 21:58:53.000 249 21284.08 487.20 43108.67 48079.14 2021-09-06 21:58:54.000 249 21284.06 487.18 43108.66 48079.12 2021-09-06 21:58:55.000 249 21284.04 487.16 43108.64 48079.12 2021-09-06 21:58:56.000 249 21284.04 487.15 43108.71 48079.12 2021-09-06 21:58:57.000 249 21284.01 487.13 43108.70 48079.09 2021-09-06 21:58:58.000 249 21283.99 487.13 43108.67 48079.17 2021-09-06 21:58:59.000 249 21283.99 487.11 43108.67 48079.12 2021-09-06 21:59:00.000 249 21283.97 487.11 43108.67 48079.04 2021-09-06 21:59:01.000 249 21283.95 487.07 43108.68 48079.11 2021-09-06 21:59:02.000 249 21283.91 487.07 43108.69 48079.09 2021-09-06 21:59:03.000 249 21283.93 487.04 43108.72 48079.09 2021-09-06 21:59:04.000 249 21283.92 487.00 43108.70 48079.08 2021-09-06 21:59:05.000 249 21283.89 486.97 43108.69 48079.02 2021-09-06 21:59:06.000 249 21283.88 486.91 43108.73 48079.04 2021-09-06 21:59:07.000 249 21283.84 486.91 43108.72 48079.09 2021-09-06 21:59:08.000 249 21283.79 486.89 43108.69 48079.04 2021-09-06 21:59:09.000 249 21283.77 486.86 43108.66 48079.00 2021-09-06 21:59:10.000 249 21283.75 486.82 43108.70 48079.00 2021-09-06 21:59:11.000 249 21283.70 486.81 43108.74 48079.00 2021-09-06 21:59:12.000 249 21283.67 486.79 43108.74 48079.02 2021-09-06 21:59:13.000 249 21283.65 486.76 43108.72 48079.02 2021-09-06 21:59:14.000 249 21283.64 486.72 43108.71 48078.95 2021-09-06 21:59:15.000 249 21283.62 486.69 43108.76 48078.95 2021-09-06 21:59:16.000 249 21283.57 486.68 43108.73 48079.01 2021-09-06 21:59:17.000 249 21283.55 486.66 43108.72 48078.93 2021-09-06 21:59:18.000 249 21283.57 486.58 43108.73 48078.98 2021-09-06 21:59:19.000 249 21283.59 486.52 43108.74 48078.91 2021-09-06 21:59:20.000 249 21283.57 486.49 43108.75 48079.00 2021-09-06 21:59:21.000 249 21283.57 486.44 43108.79 48078.96 2021-09-06 21:59:22.000 249 21283.56 486.43 43108.78 48079.01 2021-09-06 21:59:23.000 249 21283.54 486.41 43108.75 48078.97 2021-09-06 21:59:24.000 249 21283.52 486.37 43108.80 48079.01 2021-09-06 21:59:25.000 249 21283.49 486.35 43108.80 48078.98 2021-09-06 21:59:26.000 249 21283.49 486.35 43108.81 48079.03 2021-09-06 21:59:27.000 249 21283.47 486.32 43108.85 48079.05 2021-09-06 21:59:28.000 249 21283.50 486.29 43108.84 48078.93 2021-09-06 21:59:29.000 249 21283.48 486.27 43108.84 48079.07 2021-09-06 21:59:30.000 249 21283.44 486.22 43108.83 48079.03 2021-09-06 21:59:31.000 249 21283.46 486.19 43108.85 48079.00 2021-09-06 21:59:32.000 249 21283.46 486.19 43108.88 48079.05 2021-09-06 21:59:33.000 249 21283.47 486.17 43108.88 48078.98 2021-09-06 21:59:34.000 249 21283.44 486.14 43108.88 48078.99 2021-09-06 21:59:35.000 249 21283.42 486.10 43108.90 48079.11 2021-09-06 21:59:36.000 249 21283.41 486.07 43108.91 48078.98 2021-09-06 21:59:37.000 249 21283.40 486.05 43108.91 48079.06 2021-09-06 21:59:38.000 249 21283.44 486.01 43108.92 48079.06 2021-09-06 21:59:39.000 249 21283.39 486.01 43108.91 48079.07 2021-09-06 21:59:40.000 249 21283.41 485.98 43108.96 48079.07 2021-09-06 21:59:41.000 249 21283.40 485.96 43108.97 48079.03 2021-09-06 21:59:42.000 249 21283.40 485.95 43108.93 48079.09 2021-09-06 21:59:43.000 249 21283.39 485.93 43108.96 48079.02 2021-09-06 21:59:44.000 249 21283.35 485.92 43108.98 48079.11 2021-09-06 21:59:45.000 249 21283.35 485.89 43108.99 48079.10 2021-09-06 21:59:46.000 249 21283.37 485.85 43108.98 48078.99 2021-09-06 21:59:47.000 249 21283.38 485.82 43108.95 48079.13 2021-09-06 21:59:48.000 249 21283.39 485.83 43108.98 48079.03 2021-09-06 21:59:49.000 249 21283.39 485.86 43108.98 48079.10 2021-09-06 21:59:50.000 249 21283.38 485.84 43108.99 48079.06 2021-09-06 21:59:51.000 249 21283.33 485.80 43108.97 48079.09 2021-09-06 21:59:52.000 249 21283.35 485.78 43108.99 48079.06 2021-09-06 21:59:53.000 249 21283.36 485.80 43108.96 48079.09 2021-09-06 21:59:54.000 249 21283.37 485.79 43108.94 48079.11 2021-09-06 21:59:55.000 249 21283.37 485.79 43108.93 48078.97 2021-09-06 21:59:56.000 249 21283.37 485.78 43108.93 48079.06 2021-09-06 21:59:57.000 249 21283.40 485.77 43108.95 48079.10 2021-09-06 21:59:58.000 249 21283.43 485.76 43108.94 48079.06 2021-09-06 21:59:59.000 249 21283.39 485.79 43108.91 48079.04 2021-09-06 22:00:00.000 249 21283.41 485.77 43108.88 48079.02 2021-09-06 22:00:01.000 249 21283.40 485.78 43108.87 48079.00 2021-09-06 22:00:02.000 249 21283.38 485.77 43108.90 48079.09 2021-09-06 22:00:03.000 249 21283.38 485.77 43108.88 48079.06 2021-09-06 22:00:04.000 249 21283.36 485.79 43108.86 48078.92 2021-09-06 22:00:05.000 249 21283.37 485.78 43108.84 48079.05 2021-09-06 22:00:06.000 249 21283.35 485.79 43108.84 48078.93 2021-09-06 22:00:07.000 249 21283.35 485.80 43108.83 48078.99 2021-09-06 22:00:08.000 249 21283.36 485.79 43108.83 48078.94 2021-09-06 22:00:09.000 249 21283.40 485.75 43108.83 48078.95 2021-09-06 22:00:10.000 249 21283.44 485.69 43108.85 48078.92 2021-09-06 22:00:11.000 249 21283.48 485.64 43108.88 48079.02 2021-09-06 22:00:12.000 249 21283.51 485.63 43108.90 48079.02 2021-09-06 22:00:13.000 249 21283.51 485.60 43108.91 48079.11 2021-09-06 22:00:14.000 249 21283.54 485.61 43108.91 48079.06 2021-09-06 22:00:15.000 249 21283.54 485.60 43108.90 48079.05 2021-09-06 22:00:16.000 249 21283.55 485.61 43108.94 48079.16 2021-09-06 22:00:17.000 249 21283.54 485.61 43108.93 48079.12 2021-09-06 22:00:18.000 249 21283.57 485.59 43108.93 48079.11 2021-09-06 22:00:19.000 249 21283.60 485.58 43108.91 48079.14 2021-09-06 22:00:20.000 249 21283.60 485.56 43108.92 48079.11 2021-09-06 22:00:21.000 249 21283.61 485.59 43108.94 48079.20 2021-09-06 22:00:22.000 249 21283.64 485.53 43108.93 48079.18 2021-09-06 22:00:23.000 249 21283.62 485.56 43108.93 48079.08 2021-09-06 22:00:24.000 249 21283.64 485.54 43108.94 48079.17 2021-09-06 22:00:25.000 249 21283.61 485.54 43108.93 48079.15 2021-09-06 22:00:26.000 249 21283.64 485.49 43108.93 48079.15 2021-09-06 22:00:27.000 249 21283.61 485.51 43108.92 48079.17 2021-09-06 22:00:28.000 249 21283.63 485.45 43108.96 48079.11 2021-09-06 22:00:29.000 249 21283.64 485.43 43108.91 48079.18 2021-09-06 22:00:30.000 249 21283.59 485.42 43108.92 48079.11 2021-09-06 22:00:31.000 249 21283.60 485.39 43108.92 48079.22 2021-09-06 22:00:32.000 249 21283.60 485.37 43108.93 48079.08 2021-09-06 22:00:33.000 249 21283.57 485.36 43108.91 48079.11 2021-09-06 22:00:34.000 249 21283.54 485.37 43108.90 48079.16 2021-09-06 22:00:35.000 249 21283.53 485.33 43108.91 48079.10 2021-09-06 22:00:36.000 249 21283.51 485.30 43108.91 48079.14 2021-09-06 22:00:37.000 249 21283.51 485.25 43108.92 48079.12 2021-09-06 22:00:38.000 249 21283.48 485.21 43108.95 48079.10 2021-09-06 22:00:39.000 249 21283.47 485.21 43108.95 48079.07 2021-09-06 22:00:40.000 249 21283.44 485.18 43108.93 48079.16 2021-09-06 22:00:41.000 249 21283.42 485.18 43108.94 48079.03 2021-09-06 22:00:42.000 249 21283.39 485.16 43108.95 48079.13 2021-09-06 22:00:43.000 249 21283.35 485.14 43108.99 48079.00 2021-09-06 22:00:44.000 249 21283.32 485.12 43108.94 48079.10 2021-09-06 22:00:45.000 249 21283.31 485.06 43108.98 48079.00 2021-09-06 22:00:46.000 249 21283.28 485.06 43108.96 48079.08 2021-09-06 22:00:47.000 249 21283.24 485.05 43108.92 48078.98 2021-09-06 22:00:48.000 249 21283.21 485.00 43108.95 48079.04 2021-09-06 22:00:49.000 249 21283.20 484.97 43108.96 48078.97 2021-09-06 22:00:50.000 249 21283.20 484.95 43108.95 48079.01 2021-09-06 22:00:51.000 249 21283.19 484.95 43108.92 48078.93 2021-09-06 22:00:52.000 249 21283.18 484.94 43108.94 48079.02 2021-09-06 22:00:53.000 249 21283.15 484.89 43108.97 48078.92 2021-09-06 22:00:54.000 249 21283.11 484.86 43108.99 48079.01 2021-09-06 22:00:55.000 249 21283.07 484.83 43108.99 48078.92 2021-09-06 22:00:56.000 249 21283.08 484.78 43108.95 48079.00 2021-09-06 22:00:57.000 249 21283.06 484.73 43108.96 48078.87 2021-09-06 22:00:58.000 249 21283.02 484.68 43108.97 48078.98 2021-09-06 22:00:59.000 249 21282.99 484.69 43108.95 48078.91 2021-09-06 22:01:00.000 249 21282.99 484.64 43108.91 48078.88 2021-09-06 22:01:01.000 249 21282.96 484.61 43108.90 48078.89 2021-09-06 22:01:02.000 249 21282.90 484.56 43108.93 48078.83 2021-09-06 22:01:03.000 249 21282.88 484.53 43108.94 48078.88 2021-09-06 22:01:04.000 249 21282.89 484.50 43108.94 48078.89 2021-09-06 22:01:05.000 249 21282.85 484.49 43108.93 48078.81 2021-09-06 22:01:06.000 249 21282.86 484.48 43108.95 48078.89 2021-09-06 22:01:07.000 249 21282.83 484.44 43108.95 48078.79 2021-09-06 22:01:08.000 249 21282.77 484.43 43108.91 48078.88 2021-09-06 22:01:09.000 249 21282.79 484.39 43108.93 48078.76 2021-09-06 22:01:10.000 249 21282.79 484.36 43108.95 48078.80 2021-09-06 22:01:11.000 249 21282.78 484.37 43108.92 48078.85 2021-09-06 22:01:12.000 249 21282.78 484.34 43108.91 48078.78 2021-09-06 22:01:13.000 249 21282.74 484.33 43108.92 48078.82 2021-09-06 22:01:14.000 249 21282.71 484.33 43108.96 48078.78 2021-09-06 22:01:15.000 249 21282.72 484.30 43108.93 48078.79 2021-09-06 22:01:16.000 249 21282.69 484.31 43108.95 48078.75 2021-09-06 22:01:17.000 249 21282.67 484.28 43108.96 48078.78 2021-09-06 22:01:18.000 249 21282.67 484.27 43108.95 48078.79 2021-09-06 22:01:19.000 249 21282.63 484.26 43108.97 48078.70 2021-09-06 22:01:20.000 249 21282.65 484.25 43108.97 48078.81 2021-09-06 22:01:21.000 249 21282.64 484.23 43108.96 48078.76 2021-09-06 22:01:22.000 249 21282.63 484.23 43108.97 48078.67 2021-09-06 22:01:23.000 249 21282.61 484.21 43108.97 48078.77 2021-09-06 22:01:24.000 249 21282.59 484.20 43108.98 48078.76 2021-09-06 22:01:25.000 249 21282.61 484.21 43108.99 48078.72 2021-09-06 22:01:26.000 249 21282.61 484.22 43108.96 48078.73 2021-09-06 22:01:27.000 249 21282.60 484.21 43108.96 48078.73 2021-09-06 22:01:28.000 249 21282.57 484.22 43108.97 48078.67 2021-09-06 22:01:29.000 249 21282.55 484.20 43108.98 48078.76 2021-09-06 22:01:30.000 249 21282.55 484.20 43108.95 48078.73 2021-09-06 22:01:31.000 249 21282.54 484.21 43108.96 48078.63 2021-09-06 22:01:32.000 249 21282.52 484.20 43108.95 48078.74 2021-09-06 22:01:33.000 249 21282.54 484.20 43108.94 48078.67 2021-09-06 22:01:34.000 249 21282.52 484.22 43108.95 48078.64 2021-09-06 22:01:35.000 249 21282.49 484.20 43108.97 48078.67 2021-09-06 22:01:36.000 249 21282.52 484.16 43108.96 48078.68 2021-09-06 22:01:37.000 249 21282.49 484.17 43108.94 48078.64 2021-09-06 22:01:38.000 249 21282.51 484.15 43108.92 48078.68 2021-09-06 22:01:39.000 249 21282.52 484.18 43108.93 48078.64 2021-09-06 22:01:40.000 249 21282.52 484.19 43108.93 48078.64 2021-09-06 22:01:41.000 249 21282.52 484.17 43108.96 48078.71 2021-09-06 22:01:42.000 249 21282.51 484.18 43108.97 48078.66 2021-09-06 22:01:43.000 249 21282.49 484.18 43108.96 48078.59 2021-09-06 22:01:44.000 249 21282.48 484.17 43108.96 48078.63 2021-09-06 22:01:45.000 249 21282.44 484.17 43108.99 48078.65 2021-09-06 22:01:46.000 249 21282.42 484.16 43108.97 48078.59 2021-09-06 22:01:47.000 249 21282.38 484.16 43108.94 48078.59 2021-09-06 22:01:48.000 249 21282.38 484.17 43108.94 48078.60 2021-09-06 22:01:49.000 249 21282.38 484.17 43108.93 48078.59 2021-09-06 22:01:50.000 249 21282.38 484.16 43108.93 48078.62 2021-09-06 22:01:51.000 249 21282.41 484.15 43108.95 48078.55 2021-09-06 22:01:52.000 249 21282.40 484.15 43108.97 48078.66 2021-09-06 22:01:53.000 249 21282.42 484.19 43108.94 48078.54 2021-09-06 22:01:54.000 249 21282.41 484.18 43108.94 48078.62 2021-09-06 22:01:55.000 249 21282.40 484.17 43108.92 48078.53 2021-09-06 22:01:56.000 249 21282.41 484.15 43108.94 48078.65 2021-09-06 22:01:57.000 249 21282.41 484.10 43108.94 48078.56 2021-09-06 22:01:58.000 249 21282.40 484.07 43108.96 48078.64 2021-09-06 22:01:59.000 249 21282.39 484.10 43108.96 48078.61 2021-09-06 22:02:00.000 249 21282.42 484.11 43108.97 48078.55 2021-09-06 22:02:01.000 249 21282.41 484.12 43108.97 48078.60 2021-09-06 22:02:02.000 249 21282.41 484.14 43108.98 48078.65 2021-09-06 22:02:03.000 249 21282.41 484.15 43108.95 48078.58 2021-09-06 22:02:04.000 249 21282.42 484.15 43108.94 48078.61 2021-09-06 22:02:05.000 249 21282.38 484.15 43108.96 48078.58 2021-09-06 22:02:06.000 249 21282.34 484.14 43108.96 48078.62 2021-09-06 22:02:07.000 249 21282.31 484.18 43108.96 48078.58 2021-09-06 22:02:08.000 249 21282.31 484.17 43108.93 48078.57 2021-09-06 22:02:09.000 249 21282.34 484.20 43108.93 48078.56 2021-09-06 22:02:10.000 249 21282.32 484.18 43108.93 48078.56 2021-09-06 22:02:11.000 249 21282.31 484.21 43108.96 48078.53 2021-09-06 22:02:12.000 249 21282.32 484.21 43108.98 48078.58 2021-09-06 22:02:13.000 249 21282.28 484.20 43108.96 48078.51 2021-09-06 22:02:14.000 249 21282.25 484.17 43108.96 48078.57 2021-09-06 22:02:15.000 249 21282.27 484.12 43108.97 48078.50 2021-09-06 22:02:16.000 249 21282.27 484.11 43109.00 48078.55 2021-09-06 22:02:17.000 249 21282.25 484.11 43108.98 48078.56 2021-09-06 22:02:18.000 249 21282.23 484.11 43108.98 48078.45 2021-09-06 22:02:19.000 249 21282.21 484.09 43108.98 48078.59 2021-09-06 22:02:20.000 249 21282.21 484.08 43109.00 48078.56 2021-09-06 22:02:21.000 249 21282.19 484.10 43109.01 48078.45 2021-09-06 22:02:22.000 249 21282.14 484.09 43108.98 48078.50 2021-09-06 22:02:23.000 249 21282.13 484.10 43108.98 48078.50 2021-09-06 22:02:24.000 249 21282.08 484.11 43108.94 48078.47 2021-09-06 22:02:25.000 249 21282.05 484.09 43108.90 48078.48 2021-09-06 22:02:26.000 249 21282.07 484.06 43108.93 48078.45 2021-09-06 22:02:27.000 249 21282.03 484.05 43108.92 48078.39 2021-09-06 22:02:28.000 249 21281.99 484.06 43108.92 48078.46 2021-09-06 22:02:29.000 249 21281.97 484.03 43108.94 48078.45 2021-09-06 22:02:30.000 249 21281.96 483.99 43108.93 48078.36 2021-09-06 22:02:31.000 249 21281.95 483.99 43108.90 48078.34 2021-09-06 22:02:32.000 249 21281.95 483.97 43108.93 48078.47 2021-09-06 22:02:33.000 249 21281.94 483.92 43108.96 48078.33 2021-09-06 22:02:34.000 249 21281.98 483.84 43108.98 48078.40 2021-09-06 22:02:35.000 249 21282.02 483.79 43109.00 48078.48 2021-09-06 22:02:36.000 249 21282.05 483.77 43109.04 48078.48 2021-09-06 22:02:37.000 249 21282.08 483.74 43109.07 48078.48 2021-09-06 22:02:38.000 249 21282.07 483.71 43109.06 48078.56 2021-09-06 22:02:39.000 249 21282.07 483.69 43109.08 48078.55 2021-09-06 22:02:40.000 249 21282.06 483.68 43109.10 48078.58 2021-09-06 22:02:41.000 249 21282.05 483.65 43109.13 48078.60 2021-09-06 22:02:42.000 249 21282.04 483.67 43109.12 48078.55 2021-09-06 22:02:43.000 249 21282.03 483.65 43109.13 48078.63 2021-09-06 22:02:44.000 249 21282.03 483.66 43109.14 48078.55 2021-09-06 22:02:45.000 249 21281.99 483.66 43109.15 48078.61 2021-09-06 22:02:46.000 249 21281.93 483.70 43109.16 48078.52 2021-09-06 22:02:47.000 249 21281.88 483.73 43109.17 48078.53 2021-09-06 22:02:48.000 249 21281.85 483.79 43109.15 48078.59 2021-09-06 22:02:49.000 249 21281.77 483.83 43109.10 48078.37 2021-09-06 22:02:50.000 249 21281.73 483.84 43109.06 48078.46 2021-09-06 22:02:51.000 249 21281.69 483.81 43109.03 48078.29 2021-09-06 22:02:52.000 249 21281.65 483.79 43109.03 48078.37 2021-09-06 22:02:53.000 249 21281.60 483.80 43109.03 48078.31 2021-09-06 22:02:54.000 249 21281.61 483.79 43109.02 48078.27 2021-09-06 22:02:55.000 249 21281.61 483.78 43109.00 48078.27 2021-09-06 22:02:56.000 249 21281.61 483.78 43108.96 48078.29 2021-09-06 22:02:57.000 249 21281.60 483.78 43108.94 48078.24 2021-09-06 22:02:58.000 249 21281.59 483.77 43108.91 48078.27 2021-09-06 22:02:59.000 249 21281.57 483.77 43108.92 48078.25 2021-09-06 22:03:00.000 249 21281.54 483.77 43108.93 48078.20 2021-09-06 22:03:01.000 249 21281.51 483.74 43108.97 48078.21 2021-09-06 22:03:02.000 249 21281.47 483.74 43108.97 48078.17 2021-09-06 22:03:03.000 249 21281.45 483.73 43108.93 48078.19 2021-09-06 22:03:04.000 249 21281.46 483.71 43108.95 48078.15 2021-09-06 22:03:05.000 249 21281.50 483.68 43108.97 48078.19 2021-09-06 22:03:06.000 249 21281.50 483.65 43108.99 48078.21 2021-09-06 22:03:07.000 249 21281.49 483.66 43109.01 48078.12 2021-09-06 22:03:08.000 249 21281.49 483.65 43109.01 48078.13 2021-09-06 22:03:09.000 249 21281.43 483.63 43108.96 48078.21 2021-09-06 22:03:10.000 249 21281.37 483.63 43108.93 48078.12 2021-09-06 22:03:11.000 249 21281.34 483.61 43108.91 48078.11 2021-09-06 22:03:12.000 249 21281.37 483.58 43108.92 48078.19 2021-09-06 22:03:13.000 249 21281.35 483.61 43108.91 48078.13 2021-09-06 22:03:14.000 249 21281.34 483.60 43108.91 48078.06 2021-09-06 22:03:15.000 249 21281.29 483.58 43108.95 48078.17 2021-09-06 22:03:16.000 249 21281.28 483.53 43108.95 48078.11 2021-09-06 22:03:17.000 249 21281.27 483.51 43108.97 48078.05 2021-09-06 22:03:18.000 249 21281.28 483.53 43108.94 48078.09 2021-09-06 22:03:19.000 249 21281.27 483.52 43108.96 48078.10 2021-09-06 22:03:20.000 249 21281.25 483.48 43108.95 48078.09 2021-09-06 22:03:21.000 249 21281.23 483.48 43108.93 48078.07 2021-09-06 22:03:22.000 249 21281.22 483.44 43108.94 48078.07 2021-09-06 22:03:23.000 249 21281.23 483.42 43108.96 48078.08 2021-09-06 22:03:24.000 249 21281.25 483.42 43108.94 48078.09 2021-09-06 22:03:25.000 249 21281.26 483.40 43108.95 48078.09 2021-09-06 22:03:26.000 249 21281.25 483.40 43108.97 48078.07 2021-09-06 22:03:27.000 249 21281.27 483.40 43108.96 48078.06 2021-09-06 22:03:28.000 249 21281.25 483.39 43108.92 48078.10 2021-09-06 22:03:29.000 249 21281.24 483.35 43108.92 48078.04 2021-09-06 22:03:30.000 249 21281.24 483.34 43108.93 48078.04 2021-09-06 22:03:31.000 249 21281.25 483.32 43108.96 48078.09 2021-09-06 22:03:32.000 249 21281.21 483.29 43108.93 48078.09 2021-09-06 22:03:33.000 249 21281.20 483.28 43108.93 48077.98 2021-09-06 22:03:34.000 249 21281.19 483.27 43108.92 48077.99 2021-09-06 22:03:35.000 249 21281.19 483.28 43108.92 48078.10 2021-09-06 22:03:36.000 249 21281.18 483.27 43108.91 48077.96 2021-09-06 22:03:37.000 249 21281.14 483.25 43108.91 48077.98 2021-09-06 22:03:38.000 249 21281.09 483.25 43108.89 48078.09 2021-09-06 22:03:39.000 249 21281.11 483.22 43108.91 48078.01 2021-09-06 22:03:40.000 249 21281.12 483.18 43108.90 48077.93 2021-09-06 22:03:41.000 249 21281.11 483.16 43108.92 48078.05 2021-09-06 22:03:42.000 249 21281.13 483.16 43108.91 48077.90 2021-09-06 22:03:43.000 249 21281.12 483.14 43108.92 48078.07 2021-09-06 22:03:44.000 249 21281.12 483.10 43108.95 48077.91 2021-09-06 22:03:45.000 249 21281.11 483.12 43108.93 48078.05 2021-09-06 22:03:46.000 249 21281.10 483.09 43108.96 48077.93 2021-09-06 22:03:47.000 249 21281.13 483.07 43108.98 48078.08 2021-09-06 22:03:48.000 249 21281.12 483.05 43108.98 48077.95 2021-09-06 22:03:49.000 249 21281.13 483.03 43109.03 48077.99 2021-09-06 22:03:50.000 249 21281.13 483.00 43109.02 48078.09 2021-09-06 22:03:51.000 249 21281.10 482.98 43109.00 48078.05 2021-09-06 22:03:52.000 249 21281.10 483.00 43108.99 48077.94 2021-09-06 22:03:53.000 249 21281.06 482.99 43108.97 48078.09 2021-09-06 22:03:54.000 249 21281.04 482.96 43108.97 48078.03 2021-09-06 22:03:55.000 249 21281.05 482.92 43108.99 48077.94 2021-09-06 22:03:56.000 249 21281.04 482.93 43108.99 48078.03 2021-09-06 22:03:57.000 249 21281.04 482.89 43109.02 48078.04 2021-09-06 22:03:58.000 249 21281.04 482.88 43109.03 48078.00 2021-09-06 22:03:59.000 249 21281.00 482.87 43109.02 48077.97 2021-09-06 22:04:00.000 249 21280.98 482.82 43109.00 48078.04 2021-09-06 22:04:01.000 249 21280.97 482.81 43109.00 48078.00 2021-09-06 22:04:02.000 249 21281.01 482.81 43108.99 48078.00 2021-09-06 22:04:03.000 249 21280.99 482.77 43109.02 48078.02 2021-09-06 22:04:04.000 249 21280.98 482.75 43109.02 48077.98 2021-09-06 22:04:05.000 249 21280.96 482.75 43108.98 48078.03 2021-09-06 22:04:06.000 249 21280.98 482.73 43109.01 48078.02 2021-09-06 22:04:07.000 249 21281.00 482.70 43109.02 48078.00 2021-09-06 22:04:08.000 249 21280.99 482.69 43109.02 48078.04 2021-09-06 22:04:09.000 249 21281.02 482.68 43109.02 48077.97 2021-09-06 22:04:10.000 249 21281.00 482.65 43109.00 48078.02 2021-09-06 22:04:11.000 249 21280.98 482.66 43108.97 48077.99 2021-09-06 22:04:12.000 249 21280.96 482.65 43108.99 48078.03 2021-09-06 22:04:13.000 249 21280.95 482.63 43109.03 48078.01 2021-09-06 22:04:14.000 249 21280.99 482.61 43109.05 48078.02 2021-09-06 22:04:15.000 249 21280.97 482.64 43109.03 48078.01 2021-09-06 22:04:16.000 249 21280.99 482.63 43108.99 48077.99 2021-09-06 22:04:17.000 249 21280.99 482.61 43109.02 48078.02 2021-09-06 22:04:18.000 249 21280.99 482.60 43109.03 48078.01 2021-09-06 22:04:19.000 249 21280.97 482.61 43108.98 48077.97 2021-09-06 22:04:20.000 249 21280.98 482.57 43108.98 48077.98 2021-09-06 22:04:21.000 249 21280.95 482.54 43108.97 48078.01 2021-09-06 22:04:22.000 249 21280.96 482.55 43108.91 48077.95 2021-09-06 22:04:23.000 249 21280.93 482.54 43108.94 48077.95 2021-09-06 22:04:24.000 249 21280.93 482.53 43108.94 48078.00 2021-09-06 22:04:25.000 249 21280.95 482.48 43108.97 48078.01 2021-09-06 22:04:26.000 249 21280.94 482.46 43108.95 48077.91 2021-09-06 22:04:27.000 249 21280.92 482.48 43108.96 48077.94 2021-09-06 22:04:28.000 249 21280.86 482.48 43108.94 48078.02 2021-09-06 22:04:29.000 249 21280.87 482.46 43108.93 48077.89 2021-09-06 22:04:30.000 249 21280.89 482.42 43108.98 48077.91 2021-09-06 22:04:31.000 249 21280.85 482.43 43108.97 48078.03 2021-09-06 22:04:32.000 249 21280.88 482.38 43108.99 48077.97 2021-09-06 22:04:33.000 249 21280.88 482.35 43108.99 48077.85 2021-09-06 22:04:34.000 249 21280.90 482.33 43108.97 48077.92 2021-09-06 22:04:35.000 249 21280.86 482.32 43108.95 48077.99 2021-09-06 22:04:36.000 249 21280.86 482.32 43108.95 48077.84 2021-09-06 22:04:37.000 249 21280.86 482.30 43108.96 48077.91 2021-09-06 22:04:38.000 249 21280.88 482.29 43108.94 48077.98 2021-09-06 22:04:39.000 249 21280.84 482.31 43108.96 48077.93 2021-09-06 22:04:40.000 249 21280.82 482.31 43108.99 48077.88 2021-09-06 22:04:41.000 249 21280.82 482.28 43108.96 48077.90 2021-09-06 22:04:42.000 249 21280.78 482.27 43108.97 48077.90 2021-09-06 22:04:43.000 249 21280.77 482.31 43108.96 48077.87 2021-09-06 22:04:44.000 249 21280.78 482.30 43108.96 48077.87 2021-09-06 22:04:45.000 249 21280.74 482.29 43108.93 48077.84 2021-09-06 22:04:46.000 249 21280.72 482.31 43108.91 48077.82 2021-09-06 22:04:47.000 249 21280.70 482.31 43108.93 48077.80 2021-09-06 22:04:48.000 249 21280.68 482.30 43108.89 48077.81 2021-09-06 22:04:49.000 249 21280.67 482.32 43108.89 48077.76 2021-09-06 22:04:50.000 249 21280.71 482.28 43108.89 48077.83 2021-09-06 22:04:51.000 249 21280.68 482.26 43108.89 48077.74 2021-09-06 22:04:52.000 249 21280.70 482.23 43108.90 48077.77 2021-09-06 22:04:53.000 249 21280.67 482.21 43108.93 48077.81 2021-09-06 22:04:54.000 249 21280.65 482.21 43108.91 48077.74 2021-09-06 22:04:55.000 249 21280.64 482.20 43108.92 48077.77 2021-09-06 22:04:56.000 249 21280.62 482.22 43108.90 48077.81 2021-09-06 22:04:57.000 249 21280.60 482.23 43108.89 48077.75 2021-09-06 22:04:58.000 249 21280.58 482.23 43108.91 48077.70 2021-09-06 22:04:59.000 249 21280.59 482.20 43108.87 48077.71 2021-09-06 22:05:00.000 249 21280.58 482.19 43108.87 48077.71 2021-09-06 22:05:01.000 249 21280.59 482.16 43108.89 48077.69 2021-09-06 22:05:02.000 249 21280.60 482.14 43108.89 48077.72 2021-09-06 22:05:03.000 249 21280.55 482.11 43108.93 48077.75 2021-09-06 22:05:04.000 249 21280.55 482.14 43108.92 48077.77 2021-09-06 22:05:05.000 249 21280.55 482.12 43108.94 48077.73 2021-09-06 22:05:06.000 249 21280.52 482.10 43108.90 48077.73 2021-09-06 22:05:07.000 249 21280.49 482.10 43108.89 48077.74 2021-09-06 22:05:08.000 249 21280.47 482.07 43108.89 48077.73 2021-09-06 22:05:09.000 249 21280.43 482.07 43108.90 48077.73 2021-09-06 22:05:10.000 249 21280.45 482.05 43108.93 48077.70 2021-09-06 22:05:11.000 249 21280.43 482.04 43108.90 48077.69 2021-09-06 22:05:12.000 249 21280.42 482.02 43108.90 48077.72 2021-09-06 22:05:13.000 249 21280.41 482.03 43108.93 48077.69 2021-09-06 22:05:14.000 249 21280.37 482.04 43108.93 48077.65 2021-09-06 22:05:15.000 249 21280.37 482.03 43108.93 48077.69 2021-09-06 22:05:16.000 249 21280.35 482.02 43108.91 48077.64 2021-09-06 22:05:17.000 249 21280.34 482.01 43108.90 48077.61 2021-09-06 22:05:18.000 249 21280.29 482.02 43108.92 48077.61 2021-09-06 22:05:19.000 249 21280.23 482.00 43108.91 48077.61 2021-09-06 22:05:20.000 249 21280.22 482.00 43108.93 48077.57 2021-09-06 22:05:21.000 249 21280.20 481.99 43108.92 48077.59 2021-09-06 22:05:22.000 249 21280.16 481.98 43108.88 48077.56 2021-09-06 22:05:23.000 249 21280.12 481.99 43108.87 48077.54 2021-09-06 22:05:24.000 249 21280.16 481.98 43108.92 48077.55 2021-09-06 22:05:25.000 249 21280.18 481.98 43108.96 48077.58 2021-09-06 22:05:26.000 249 21280.15 481.99 43108.96 48077.54 2021-09-06 22:05:27.000 249 21280.13 482.00 43108.95 48077.52 2021-09-06 22:05:28.000 249 21280.17 481.98 43108.96 48077.57 2021-09-06 22:05:29.000 249 21280.14 481.99 43108.96 48077.53 2021-09-06 22:05:30.000 249 21280.12 482.00 43108.98 48077.51 2021-09-06 22:05:31.000 249 21280.12 481.99 43108.96 48077.58 2021-09-06 22:05:32.000 249 21280.11 482.01 43108.97 48077.47 2021-09-06 22:05:33.000 249 21280.10 482.00 43108.95 48077.56 2021-09-06 22:05:34.000 249 21280.11 481.97 43108.93 48077.44 2021-09-06 22:05:35.000 249 21280.10 481.97 43108.92 48077.48 2021-09-06 22:05:36.000 249 21280.10 481.95 43108.92 48077.53 2021-09-06 22:05:37.000 249 21280.08 481.93 43108.93 48077.42 2021-09-06 22:05:38.000 249 21280.08 481.87 43108.94 48077.46 2021-09-06 22:05:39.000 249 21280.05 481.86 43108.91 48077.56 2021-09-06 22:05:40.000 249 21280.02 481.83 43108.94 48077.51 2021-09-06 22:05:41.000 249 21280.03 481.81 43108.98 48077.38 2021-09-06 22:05:42.000 249 21280.03 481.81 43108.97 48077.44 2021-09-06 22:05:43.000 249 21280.03 481.83 43108.94 48077.54 2021-09-06 22:05:44.000 249 21279.99 481.79 43108.99 48077.39 2021-09-06 22:05:45.000 249 21279.93 481.78 43109.00 48077.40 2021-09-06 22:05:46.000 249 21279.94 481.78 43108.98 48077.53 2021-09-06 22:05:47.000 249 21279.94 481.75 43108.96 48077.47 2021-09-06 22:05:48.000 249 21279.93 481.76 43108.96 48077.39 2021-09-06 22:05:49.000 249 21279.90 481.74 43108.99 48077.40 2021-09-06 22:05:50.000 249 21279.90 481.72 43108.98 48077.50 2021-09-06 22:05:51.000 249 21279.90 481.73 43108.98 48077.40 2021-09-06 22:05:52.000 249 21279.90 481.74 43109.01 48077.41 2021-09-06 22:05:53.000 249 21279.92 481.76 43108.99 48077.49 2021-09-06 22:05:54.000 249 21279.89 481.74 43108.97 48077.45 2021-09-06 22:05:55.000 249 21279.85 481.73 43108.96 48077.35 2021-09-06 22:05:56.000 249 21279.86 481.75 43108.96 48077.40 2021-09-06 22:05:57.000 249 21279.85 481.75 43108.96 48077.48 2021-09-06 22:05:58.000 249 21279.88 481.76 43108.95 48077.38 2021-09-06 22:05:59.000 249 21279.89 481.78 43108.93 48077.41 2021-09-06 22:06:00.000 249 21279.90 481.77 43108.88 48077.46 2021-09-06 22:06:01.000 249 21279.91 481.75 43108.87 48077.42 2021-09-06 22:06:02.000 249 21279.87 481.72 43108.89 48077.34 2021-09-06 22:06:03.000 249 21279.87 481.74 43108.86 48077.42 2021-09-06 22:06:04.000 249 21279.88 481.73 43108.89 48077.34 2021-09-06 22:06:05.000 249 21279.87 481.71 43108.88 48077.36 2021-09-06 22:06:06.000 249 21279.85 481.70 43108.91 48077.41 2021-09-06 22:06:07.000 249 21279.84 481.66 43108.94 48077.35 2021-09-06 22:06:08.000 249 21279.83 481.66 43108.93 48077.38 2021-09-06 22:06:09.000 249 21279.83 481.66 43108.93 48077.35 2021-09-06 22:06:10.000 249 21279.83 481.64 43108.96 48077.45 2021-09-06 22:06:11.000 249 21279.79 481.62 43108.97 48077.42 2021-09-06 22:06:12.000 249 21279.83 481.59 43108.95 48077.32 2021-09-06 22:06:13.000 249 21279.79 481.59 43108.96 48077.46 2021-09-06 22:06:14.000 249 21279.78 481.61 43108.96 48077.33 2021-09-06 22:06:15.000 249 21279.78 481.60 43108.97 48077.47 2021-09-06 22:06:16.000 249 21279.79 481.58 43109.01 48077.34 2021-09-06 22:06:17.000 249 21279.80 481.58 43108.97 48077.37 2021-09-06 22:06:18.000 249 21279.80 481.60 43108.99 48077.44 2021-09-06 22:06:19.000 249 21279.78 481.57 43108.98 48077.36 2021-09-06 22:06:20.000 249 21279.75 481.54 43108.96 48077.41 2021-09-06 22:06:21.000 249 21279.76 481.53 43108.97 48077.36 2021-09-06 22:06:22.000 249 21279.75 481.52 43108.99 48077.38 2021-09-06 22:06:23.000 249 21279.74 481.51 43108.98 48077.39 2021-09-06 22:06:24.000 249 21279.76 481.50 43108.99 48077.41 2021-09-06 22:06:25.000 249 21279.75 481.53 43108.99 48077.38 2021-09-06 22:06:26.000 249 21279.77 481.50 43108.98 48077.42 2021-09-06 22:06:27.000 249 21279.71 481.48 43108.98 48077.34 2021-09-06 22:06:28.000 249 21279.68 481.42 43108.99 48077.44 2021-09-06 22:06:29.000 249 21279.72 481.33 43109.00 48077.33 2021-09-06 22:06:30.000 249 21279.72 481.31 43108.99 48077.50 2021-09-06 22:06:31.000 249 21279.70 481.26 43109.05 48077.36 2021-09-06 22:06:32.000 249 21279.70 481.25 43109.11 48077.52 2021-09-06 22:06:33.000 249 21279.69 481.21 43109.12 48077.49 2021-09-06 22:06:34.000 249 21279.70 481.22 43109.11 48077.41 2021-09-06 22:06:35.000 249 21279.71 481.19 43109.15 48077.52 2021-09-06 22:06:36.000 249 21279.71 481.19 43109.14 48077.44 2021-09-06 22:06:37.000 249 21279.69 481.16 43109.14 48077.52 2021-09-06 22:06:38.000 249 21279.70 481.12 43109.16 48077.46 2021-09-06 22:06:39.000 249 21279.67 481.09 43109.14 48077.47 2021-09-06 22:06:40.000 249 21279.67 481.09 43109.14 48077.47 2021-09-06 22:06:41.000 249 21279.66 481.06 43109.11 48077.50 2021-09-06 22:06:42.000 249 21279.62 481.04 43109.13 48077.46 2021-09-06 22:06:43.000 249 21279.57 481.04 43109.12 48077.50 2021-09-06 22:06:44.000 249 21279.58 481.04 43109.12 48077.44 2021-09-06 22:06:45.000 249 21279.59 481.00 43109.15 48077.45 2021-09-06 22:06:46.000 249 21279.57 480.98 43109.12 48077.50 2021-09-06 22:06:47.000 249 21279.58 480.96 43109.11 48077.40 2021-09-06 22:06:48.000 249 21279.54 480.96 43109.12 48077.43 2021-09-06 22:06:49.000 249 21279.53 480.93 43109.12 48077.48 2021-09-06 22:06:50.000 249 21279.49 480.92 43109.13 48077.43 2021-09-06 22:06:51.000 249 21279.45 480.92 43109.12 48077.37 2021-09-06 22:06:52.000 249 21279.43 480.89 43109.12 48077.39 2021-09-06 22:06:53.000 249 21279.41 480.85 43109.15 48077.41 2021-09-06 22:06:54.000 249 21279.40 480.84 43109.13 48077.32 2021-09-06 22:06:55.000 249 21279.40 480.84 43109.12 48077.32 2021-09-06 22:06:56.000 249 21279.36 480.81 43109.08 48077.43 2021-09-06 22:06:57.000 249 21279.35 480.79 43109.11 48077.28 2021-09-06 22:06:58.000 249 21279.37 480.77 43109.13 48077.39 2021-09-06 22:06:59.000 249 21279.35 480.76 43109.11 48077.27 2021-09-06 22:07:00.000 249 21279.35 480.74 43109.10 48077.39 2021-09-06 22:07:01.000 249 21279.35 480.68 43109.13 48077.34 2021-09-06 22:07:02.000 249 21279.37 480.65 43109.15 48077.29 2021-09-06 22:07:03.000 249 21279.34 480.66 43109.12 48077.38 2021-09-06 22:07:04.000 249 21279.32 480.69 43109.13 48077.30 2021-09-06 22:07:05.000 249 21279.29 480.67 43109.11 48077.33 2021-09-06 22:07:06.000 249 21279.29 480.64 43109.13 48077.31 2021-09-06 22:07:07.000 249 21279.30 480.64 43109.13 48077.28 2021-09-06 22:07:08.000 249 21279.28 480.67 43109.09 48077.29 2021-09-06 22:07:09.000 249 21279.23 480.65 43109.09 48077.28 2021-09-06 22:07:10.000 249 21279.22 480.65 43109.07 48077.21 2021-09-06 22:07:11.000 249 21279.23 480.64 43109.08 48077.28 2021-09-06 22:07:12.000 249 21279.24 480.62 43109.11 48077.17 2021-09-06 22:07:13.000 249 21279.23 480.64 43109.07 48077.21 2021-09-06 22:07:14.000 249 21279.25 480.60 43109.05 48077.28 2021-09-06 22:07:15.000 249 21279.26 480.61 43109.07 48077.28 2021-09-06 22:07:16.000 249 21279.24 480.58 43109.04 48077.14 2021-09-06 22:07:17.000 249 21279.25 480.55 43109.04 48077.27 2021-09-06 22:07:18.000 249 21279.22 480.54 43109.03 48077.25 2021-09-06 22:07:19.000 249 21279.21 480.52 43109.04 48077.16 2021-09-06 22:07:20.000 249 21279.23 480.52 43109.01 48077.21 2021-09-06 22:07:21.000 249 21279.24 480.48 43109.01 48077.27 2021-09-06 22:07:22.000 249 21279.23 480.51 43109.02 48077.19 2021-09-06 22:07:23.000 249 21279.23 480.52 43108.97 48077.22 2021-09-06 22:07:24.000 249 21279.26 480.51 43108.94 48077.17 2021-09-06 22:07:25.000 249 21279.26 480.49 43108.97 48077.18 2021-09-06 22:07:26.000 249 21279.23 480.48 43109.01 48077.19 2021-09-06 22:07:27.000 249 21279.24 480.47 43108.97 48077.21 2021-09-06 22:07:28.000 249 21279.25 480.46 43108.94 48077.18 2021-09-06 22:07:29.000 249 21279.27 480.46 43108.96 48077.19 2021-09-06 22:07:30.000 249 21279.25 480.43 43108.98 48077.22 2021-09-06 22:07:31.000 249 21279.21 480.41 43108.98 48077.20 2021-09-06 22:07:32.000 249 21279.19 480.40 43108.99 48077.15 2021-09-06 22:07:33.000 249 21279.21 480.41 43108.98 48077.23 2021-09-06 22:07:34.000 249 21279.17 480.37 43108.99 48077.12 2021-09-06 22:07:35.000 249 21279.19 480.37 43108.96 48077.21 2021-09-06 22:07:36.000 249 21279.21 480.32 43108.99 48077.11 2021-09-06 22:07:37.000 249 21279.27 480.22 43109.01 48077.18 2021-09-06 22:07:38.000 249 21279.34 480.19 43109.06 48077.33 2021-09-06 22:07:39.000 249 21279.38 480.21 43109.05 48077.27 2021-09-06 22:07:40.000 249 21279.38 480.20 43109.06 48077.33 2021-09-06 22:07:41.000 249 21279.41 480.17 43109.08 48077.39 2021-09-06 22:07:42.000 249 21279.39 480.16 43109.09 48077.41 2021-09-06 22:07:43.000 249 21279.36 480.17 43109.11 48077.35 2021-09-06 22:07:44.000 249 21279.34 480.16 43109.11 48077.38 2021-09-06 22:07:45.000 249 21279.34 480.17 43109.12 48077.43 2021-09-06 22:07:46.000 249 21279.35 480.18 43109.10 48077.39 2021-09-06 22:07:47.000 249 21279.33 480.20 43109.11 48077.37 2021-09-06 22:07:48.000 249 21279.33 480.21 43109.08 48077.40 2021-09-06 22:07:49.000 249 21279.34 480.20 43109.10 48077.37 2021-09-06 22:07:50.000 249 21279.32 480.19 43109.06 48077.34 2021-09-06 22:07:51.000 249 21279.32 480.20 43109.04 48077.34 2021-09-06 22:07:52.000 249 21279.32 480.21 43109.03 48077.34 2021-09-06 22:07:53.000 249 21279.27 480.22 43109.02 48077.29 2021-09-06 22:07:54.000 249 21279.26 480.20 43109.00 48077.28 2021-09-06 22:07:55.000 249 21279.26 480.21 43108.97 48077.27 2021-09-06 22:07:56.000 249 21279.25 480.19 43109.00 48077.25 2021-09-06 22:07:57.000 249 21279.22 480.16 43109.01 48077.26 2021-09-06 22:07:58.000 249 21279.23 480.16 43109.01 48077.23 2021-09-06 22:07:59.000 249 21279.21 480.15 43109.01 48077.24 2021-09-06 22:08:00.000 249 21279.17 480.15 43109.02 48077.23 2021-09-06 22:08:01.000 249 21279.19 480.12 43109.03 48077.24 2021-09-06 22:08:02.000 249 21279.15 480.11 43109.03 48077.19 2021-09-06 22:08:03.000 249 21279.18 480.08 43109.01 48077.19 2021-09-06 22:08:04.000 249 21279.19 480.08 43109.03 48077.26 2021-09-06 22:08:05.000 249 21279.15 480.03 43109.03 48077.15 2021-09-06 22:08:06.000 249 21279.13 480.02 43109.03 48077.29 2021-09-06 22:08:07.000 249 21279.11 480.01 43109.05 48077.13 2021-09-06 22:08:08.000 249 21279.11 479.96 43109.07 48077.25 2021-09-06 22:08:09.000 249 21279.12 479.96 43109.02 48077.17 2021-09-06 22:08:10.000 249 21279.12 479.94 43109.02 48077.22 2021-09-06 22:08:11.000 249 21279.10 479.95 43109.04 48077.18 2021-09-06 22:08:12.000 249 21279.07 479.95 43109.01 48077.18 2021-09-06 22:08:13.000 249 21279.09 479.92 43109.02 48077.19 2021-09-06 22:08:14.000 249 21279.10 479.89 43109.04 48077.17 2021-09-06 22:08:15.000 249 21279.07 479.87 43109.03 48077.17 2021-09-06 22:08:16.000 249 21279.05 479.87 43109.04 48077.17 2021-09-06 22:08:17.000 249 21279.04 479.85 43109.02 48077.16 2021-09-06 22:08:18.000 249 21279.02 479.83 43109.02 48077.15 2021-09-06 22:08:19.000 249 21279.01 479.82 43109.03 48077.12 2021-09-06 22:08:20.000 249 21278.97 479.82 43108.99 48077.12 2021-09-06 22:08:21.000 249 21278.98 479.78 43109.01 48077.16 2021-09-06 22:08:22.000 249 21278.98 479.78 43109.01 48077.11 2021-09-06 22:08:23.000 249 21278.97 479.79 43109.00 48077.02 2021-09-06 22:08:24.000 249 21278.97 479.77 43108.98 48077.15 2021-09-06 22:08:25.000 249 21278.98 479.74 43108.98 48077.12 2021-09-06 22:08:26.000 249 21278.97 479.73 43109.00 48077.04 2021-09-06 22:08:27.000 249 21278.95 479.70 43109.00 48077.06 2021-09-06 22:08:28.000 249 21278.97 479.67 43109.02 48077.15 2021-09-06 22:08:29.000 249 21278.96 479.68 43109.03 48077.06 2021-09-06 22:08:30.000 249 21278.95 479.65 43109.00 48077.12 2021-09-06 22:08:31.000 249 21278.90 479.68 43108.98 48077.07 2021-09-06 22:08:32.000 249 21278.88 479.64 43108.99 48077.07 2021-09-06 22:08:33.000 249 21278.88 479.62 43108.99 48077.07 2021-09-06 22:08:34.000 249 21278.87 479.62 43108.96 48077.09 2021-09-06 22:08:35.000 249 21278.86 479.60 43108.97 48077.05 2021-09-06 22:08:36.000 249 21278.83 479.58 43109.01 48077.05 2021-09-06 22:08:37.000 249 21278.79 479.58 43109.03 48077.08 2021-09-06 22:08:38.000 249 21278.78 479.54 43109.02 48077.05 2021-09-06 22:08:39.000 249 21278.76 479.52 43109.03 48077.01 2021-09-06 22:08:40.000 249 21278.77 479.49 43109.04 48077.03 2021-09-06 22:08:41.000 249 21278.74 479.52 43109.04 48077.11 2021-09-06 22:08:42.000 249 21278.74 479.51 43109.05 48076.98 2021-09-06 22:08:43.000 249 21278.71 479.50 43109.06 48077.01 2021-09-06 22:08:44.000 249 21278.70 479.48 43109.01 48077.09 2021-09-06 22:08:45.000 249 21278.70 479.46 43109.00 48077.03 2021-09-06 22:08:46.000 249 21278.70 479.47 43109.05 48076.98 2021-09-06 22:08:47.000 249 21278.68 479.47 43109.06 48076.98 2021-09-06 22:08:48.000 249 21278.67 479.45 43109.06 48077.05 2021-09-06 22:08:49.000 249 21278.67 479.46 43109.05 48077.00 2021-09-06 22:08:50.000 249 21278.67 479.48 43109.02 48077.00 2021-09-06 22:08:51.000 249 21278.66 479.46 43109.03 48077.02 2021-09-06 22:08:52.000 249 21278.66 479.46 43109.02 48076.99 2021-09-06 22:08:53.000 249 21278.63 479.43 43109.02 48076.95 2021-09-06 22:08:54.000 249 21278.63 479.42 43109.00 48076.96 2021-09-06 22:08:55.000 249 21278.61 479.44 43109.01 48076.96 2021-09-06 22:08:56.000 249 21278.61 479.43 43108.98 48076.91 2021-09-06 22:08:57.000 249 21278.62 479.42 43109.00 48076.98 2021-09-06 22:08:58.000 249 21278.61 479.40 43109.01 48076.98 2021-09-06 22:08:59.000 249 21278.61 479.39 43109.00 48076.87 2021-09-06 22:09:00.000 249 21278.60 479.39 43109.00 48076.96 2021-09-06 22:09:01.000 249 21278.60 479.39 43108.97 48076.99 2021-09-06 22:09:02.000 249 21278.60 479.38 43109.00 48076.89 2021-09-06 22:09:03.000 249 21278.59 479.37 43109.01 48076.91 2021-09-06 22:09:04.000 249 21278.60 479.34 43109.01 48076.93 2021-09-06 22:09:05.000 249 21278.58 479.34 43108.99 48076.95 2021-09-06 22:09:06.000 249 21278.58 479.33 43108.96 48076.91 2021-09-06 22:09:07.000 249 21278.55 479.29 43108.97 48076.91 2021-09-06 22:09:08.000 249 21278.55 479.30 43109.00 48076.93 2021-09-06 22:09:09.000 249 21278.54 479.27 43108.99 48076.91 2021-09-06 22:09:10.000 249 21278.54 479.28 43108.99 48076.92 2021-09-06 22:09:11.000 249 21278.55 479.26 43109.00 48076.88 2021-09-06 22:09:12.000 249 21278.54 479.26 43108.98 48076.83 2021-09-06 22:09:13.000 249 21278.52 479.26 43108.93 48076.90 2021-09-06 22:09:14.000 249 21278.50 479.25 43108.93 48076.81 2021-09-06 22:09:15.000 249 21278.51 479.25 43108.92 48076.81 2021-09-06 22:09:16.000 249 21278.48 479.24 43108.94 48076.89 2021-09-06 22:09:17.000 249 21278.49 479.25 43108.91 48076.86 2021-09-06 22:09:18.000 249 21278.49 479.25 43108.92 48076.77 2021-09-06 22:09:19.000 249 21278.48 479.23 43108.90 48076.84 2021-09-06 22:09:20.000 249 21278.51 479.21 43108.90 48076.80 2021-09-06 22:09:21.000 249 21278.48 479.21 43108.87 48076.83 2021-09-06 22:09:22.000 249 21278.48 479.18 43108.92 48076.81 2021-09-06 22:09:23.000 249 21278.47 479.15 43108.95 48076.82 2021-09-06 22:09:24.000 249 21278.47 479.14 43108.92 48076.78 2021-09-06 22:09:25.000 249 21278.51 479.13 43108.92 48076.79 2021-09-06 22:09:26.000 249 21278.50 479.11 43108.94 48076.89 2021-09-06 22:09:27.000 249 21278.49 479.07 43108.94 48076.79 2021-09-06 22:09:28.000 249 21278.46 479.05 43108.97 48076.81 2021-09-06 22:09:29.000 249 21278.45 479.03 43108.99 48076.88 2021-09-06 22:09:30.000 249 21278.45 479.03 43109.00 48076.86 2021-09-06 22:09:31.000 249 21278.46 479.03 43109.01 48076.81 2021-09-06 22:09:32.000 249 21278.48 479.03 43108.97 48076.87 2021-09-06 22:09:33.000 249 21278.47 479.04 43108.97 48076.85 2021-09-06 22:09:34.000 249 21278.48 479.06 43108.97 48076.84 2021-09-06 22:09:35.000 249 21278.47 479.02 43108.98 48076.83 2021-09-06 22:09:36.000 249 21278.45 479.02 43108.97 48076.81 2021-09-06 22:09:37.000 249 21278.45 479.02 43108.99 48076.83 2021-09-06 22:09:38.000 249 21278.43 479.00 43109.00 48076.77 2021-09-06 22:09:39.000 249 21278.38 479.00 43109.00 48076.86 2021-09-06 22:09:40.000 249 21278.42 479.01 43108.98 48076.75 2021-09-06 22:09:41.000 249 21278.45 478.99 43109.00 48076.79 2021-09-06 22:09:42.000 249 21278.41 479.00 43108.98 48076.84 2021-09-06 22:09:43.000 249 21278.40 478.99 43108.96 48076.76 2021-09-06 22:09:44.000 249 21278.38 478.99 43108.95 48076.78 2021-09-06 22:09:45.000 249 21278.36 478.97 43108.98 48076.78 2021-09-06 22:09:46.000 249 21278.35 478.93 43108.97 48076.78 2021-09-06 22:09:47.000 249 21278.34 478.91 43108.98 48076.77 2021-09-06 22:09:48.000 249 21278.32 478.92 43109.00 48076.79 2021-09-06 22:09:49.000 249 21278.29 478.89 43109.01 48076.75 2021-09-06 22:09:50.000 249 21278.27 478.89 43109.01 48076.79 2021-09-06 22:09:51.000 249 21278.28 478.86 43109.04 48076.74 2021-09-06 22:09:52.000 249 21278.30 478.82 43109.02 48076.81 2021-09-06 22:09:53.000 249 21278.27 478.82 43109.01 48076.76 2021-09-06 22:09:54.000 249 21278.29 478.82 43109.06 48076.77 2021-09-06 22:09:55.000 249 21278.27 478.78 43109.06 48076.78 2021-09-06 22:09:56.000 249 21278.24 478.78 43109.05 48076.74 2021-09-06 22:09:57.000 249 21278.21 478.77 43109.06 48076.75 2021-09-06 22:09:58.000 249 21278.20 478.76 43109.03 48076.80 2021-09-06 22:09:59.000 249 21278.16 478.75 43109.03 48076.80 2021-09-06 22:10:00.000 249 21278.13 478.75 43109.04 48076.72 2021-09-06 22:10:01.000 249 21278.11 478.76 43109.07 48076.79 2021-09-06 22:10:02.000 249 21278.13 478.73 43109.08 48076.77 2021-09-06 22:10:03.000 249 21278.08 478.71 43109.08 48076.73 2021-09-06 22:10:04.000 249 21278.04 478.70 43109.03 48076.74 2021-09-06 22:10:05.000 249 21278.01 478.71 43109.03 48076.78 2021-09-06 22:10:06.000 249 21278.03 478.67 43109.03 48076.72 2021-09-06 22:10:07.000 249 21278.07 478.66 43109.03 48076.73 2021-09-06 22:10:08.000 249 21278.05 478.62 43109.01 48076.70 2021-09-06 22:10:09.000 249 21277.99 478.62 43109.01 48076.70 2021-09-06 22:10:10.000 249 21278.00 478.65 43109.04 48076.72 2021-09-06 22:10:11.000 249 21278.02 478.62 43109.04 48076.65 2021-09-06 22:10:12.000 249 21277.97 478.64 43109.05 48076.71 2021-09-06 22:10:13.000 249 21277.94 478.62 43109.05 48076.66 2021-09-06 22:10:14.000 249 21277.94 478.58 43109.03 48076.70 2021-09-06 22:10:15.000 249 21277.90 478.61 43109.01 48076.65 2021-09-06 22:10:16.000 249 21277.87 478.63 43109.02 48076.65 2021-09-06 22:10:17.000 249 21277.91 478.61 43109.03 48076.64 2021-09-06 22:10:18.000 249 21277.88 478.59 43109.03 48076.66 2021-09-06 22:10:19.000 249 21277.87 478.58 43109.03 48076.58 2021-09-06 22:10:20.000 249 21277.84 478.58 43109.03 48076.67 2021-09-06 22:10:21.000 249 21277.81 478.61 43108.99 48076.64 2021-09-06 22:10:22.000 249 21277.80 478.60 43108.97 48076.55 2021-09-06 22:10:23.000 249 21277.78 478.61 43108.97 48076.56 2021-09-06 22:10:24.000 249 21277.73 478.60 43108.98 48076.51 2021-09-06 22:10:25.000 249 21277.73 478.60 43108.94 48076.50 2021-09-06 22:10:26.000 249 21277.71 478.57 43108.96 48076.51 2021-09-06 22:10:27.000 249 21277.71 478.57 43108.95 48076.45 2021-09-06 22:10:28.000 249 21277.69 478.56 43108.94 48076.49 2021-09-06 22:10:29.000 249 21277.68 478.53 43108.96 48076.47 2021-09-06 22:10:30.000 249 21277.65 478.52 43108.93 48076.49 2021-09-06 22:10:31.000 249 21277.62 478.51 43108.97 48076.48 2021-09-06 22:10:32.000 249 21277.64 478.50 43109.00 48076.46 2021-09-06 22:10:33.000 249 21277.63 478.51 43108.98 48076.54 2021-09-06 22:10:34.000 249 21277.66 478.53 43108.98 48076.45 2021-09-06 22:10:35.000 249 21277.65 478.54 43108.96 48076.47 2021-09-06 22:10:36.000 249 21277.63 478.53 43108.97 48076.51 2021-09-06 22:10:37.000 249 21277.59 478.52 43109.00 48076.49 2021-09-06 22:10:38.000 249 21277.60 478.52 43108.98 48076.45 2021-09-06 22:10:39.000 249 21277.60 478.50 43108.98 48076.47 2021-09-06 22:10:40.000 249 21277.60 478.50 43108.98 48076.50 2021-09-06 22:10:41.000 249 21277.60 478.49 43109.00 48076.43 2021-09-06 22:10:42.000 249 21277.61 478.48 43109.00 48076.51 2021-09-06 22:10:43.000 249 21277.63 478.47 43109.00 48076.46 2021-09-06 22:10:44.000 249 21277.64 478.43 43109.03 48076.48 2021-09-06 22:10:45.000 249 21277.64 478.45 43109.06 48076.48 2021-09-06 22:10:46.000 249 21277.63 478.47 43109.05 48076.48 2021-09-06 22:10:47.000 249 21277.65 478.45 43109.05 48076.49 2021-09-06 22:10:48.000 249 21277.68 478.43 43109.03 48076.54 2021-09-06 22:10:49.000 249 21277.69 478.41 43109.04 48076.53 2021-09-06 22:10:50.000 249 21277.72 478.37 43109.04 48076.50 2021-09-06 22:10:51.000 249 21277.75 478.34 43109.08 48076.57 2021-09-06 22:10:52.000 249 21277.78 478.33 43109.07 48076.58 2021-09-06 22:10:53.000 249 21277.81 478.32 43109.07 48076.54 2021-09-06 22:10:54.000 249 21277.84 478.29 43109.07 48076.58 2021-09-06 22:10:55.000 249 21277.89 478.28 43109.07 48076.63 2021-09-06 22:10:56.000 249 21277.91 478.25 43109.05 48076.64 2021-09-06 22:10:57.000 249 21277.95 478.23 43109.10 48076.67 2021-09-06 22:10:58.000 249 21278.00 478.20 43109.09 48076.63 2021-09-06 22:10:59.000 249 21278.04 478.14 43109.13 48076.70 2021-09-06 22:11:00.000 249 21278.12 478.08 43109.14 48076.77 2021-09-06 22:11:01.000 249 21278.14 478.05 43109.16 48076.79 2021-09-06 22:11:02.000 249 21278.19 478.02 43109.12 48076.75 2021-09-06 22:11:03.000 249 21278.23 478.01 43109.14 48076.89 2021-09-06 22:11:04.000 249 21278.24 477.95 43109.14 48076.87 2021-09-06 22:11:05.000 249 21278.27 477.96 43109.15 48076.83 2021-09-06 22:11:06.000 249 21278.31 477.93 43109.13 48076.87 2021-09-06 22:11:07.000 249 21278.35 477.89 43109.16 48076.93 2021-09-06 22:11:08.000 249 21278.40 477.85 43109.14 48076.92 2021-09-06 22:11:09.000 249 21278.42 477.82 43109.15 48076.93 2021-09-06 22:11:10.000 249 21278.45 477.78 43109.15 48076.98 2021-09-06 22:11:11.000 249 21278.49 477.75 43109.17 48076.96 2021-09-06 22:11:12.000 249 21278.48 477.72 43109.17 48076.96 2021-09-06 22:11:13.000 249 21278.52 477.69 43109.18 48077.00 2021-09-06 22:11:14.000 249 21278.56 477.63 43109.17 48077.00 2021-09-06 22:11:15.000 249 21278.60 477.59 43109.15 48077.03 2021-09-06 22:11:16.000 249 21278.65 477.55 43109.17 48077.05 2021-09-06 22:11:17.000 249 21278.67 477.52 43109.17 48077.03 2021-09-06 22:11:18.000 249 21278.71 477.47 43109.16 48077.08 2021-09-06 22:11:19.000 249 21278.72 477.42 43109.15 48077.12 2021-09-06 22:11:20.000 249 21278.74 477.36 43109.17 48077.10 2021-09-06 22:11:21.000 249 21278.74 477.32 43109.18 48077.06 2021-09-06 22:11:22.000 249 21278.72 477.26 43109.15 48077.10 2021-09-06 22:11:23.000 249 21278.75 477.20 43109.14 48077.19 2021-09-06 22:11:24.000 249 21278.75 477.18 43109.16 48077.06 2021-09-06 22:11:25.000 249 21278.71 477.13 43109.17 48077.11 2021-09-06 22:11:26.000 249 21278.68 477.10 43109.17 48077.14 2021-09-06 22:11:27.000 249 21278.62 477.08 43109.18 48077.12 2021-09-06 22:11:28.000 249 21278.60 477.01 43109.18 48077.04 2021-09-06 22:11:29.000 249 21278.55 476.95 43109.19 48077.09 2021-09-06 22:11:30.000 249 21278.53 476.91 43109.22 48077.04 2021-09-06 22:11:31.000 249 21278.44 476.88 43109.22 48077.00 2021-09-06 22:11:32.000 249 21278.36 476.86 43109.22 48076.99 2021-09-06 22:11:33.000 249 21278.37 476.83 43109.22 48077.01 2021-09-06 22:11:34.000 249 21278.29 476.81 43109.20 48077.00 2021-09-06 22:11:35.000 249 21278.25 476.78 43109.22 48076.93 2021-09-06 22:11:36.000 249 21278.19 476.76 43109.22 48076.90 2021-09-06 22:11:37.000 249 21278.15 476.71 43109.20 48076.92 2021-09-06 22:11:38.000 249 21278.13 476.67 43109.21 48076.92 2021-09-06 22:11:39.000 249 21278.04 476.68 43109.24 48076.92 2021-09-06 22:11:40.000 249 21278.03 476.60 43109.23 48076.83 2021-09-06 22:11:41.000 249 21278.05 476.55 43109.25 48076.82 2021-09-06 22:11:42.000 249 21278.04 476.51 43109.24 48076.92 2021-09-06 22:11:43.000 249 21278.02 476.48 43109.29 48076.84 2021-09-06 22:11:44.000 249 21277.99 476.46 43109.32 48076.89 2021-09-06 22:11:45.000 249 21277.96 476.43 43109.30 48076.95 2021-09-06 22:11:46.000 249 21277.94 476.41 43109.33 48076.90 2021-09-06 22:11:47.000 249 21277.91 476.39 43109.32 48076.88 2021-09-06 22:11:48.000 249 21277.91 476.38 43109.36 48076.91 2021-09-06 22:11:49.000 249 21277.90 476.42 43109.35 48076.86 2021-09-06 22:11:50.000 249 21277.88 476.40 43109.33 48076.86 2021-09-06 22:11:51.000 249 21277.84 476.39 43109.35 48076.89 2021-09-06 22:11:52.000 249 21277.78 476.43 43109.34 48076.87 2021-09-06 22:11:53.000 249 21277.73 476.47 43109.31 48076.78 2021-09-06 22:11:54.000 249 21277.70 476.51 43109.31 48076.78 2021-09-06 22:11:55.000 249 21277.68 476.52 43109.23 48076.79 2021-09-06 22:11:56.000 249 21277.64 476.55 43109.21 48076.69 2021-09-06 22:11:57.000 249 21277.63 476.57 43109.24 48076.67 2021-09-06 22:11:58.000 249 21277.61 476.57 43109.24 48076.72 2021-09-06 22:11:59.000 249 21277.59 476.56 43109.24 48076.66 2021-09-06 22:12:00.000 249 21277.55 476.58 43109.25 48076.64 2021-09-06 22:12:01.000 249 21277.55 476.56 43109.26 48076.62 2021-09-06 22:12:02.000 249 21277.52 476.59 43109.24 48076.64 2021-09-06 22:12:03.000 249 21277.53 476.58 43109.22 48076.61 2021-09-06 22:12:04.000 249 21277.54 476.59 43109.22 48076.62 2021-09-06 22:12:05.000 249 21277.54 476.58 43109.24 48076.57 2021-09-06 22:12:06.000 249 21277.52 476.61 43109.22 48076.58 2021-09-06 22:12:07.000 249 21277.51 476.61 43109.22 48076.63 2021-09-06 22:12:08.000 249 21277.52 476.61 43109.23 48076.53 2021-09-06 22:12:09.000 249 21277.51 476.64 43109.21 48076.56 2021-09-06 22:12:10.000 249 21277.53 476.62 43109.23 48076.64 2021-09-06 22:12:11.000 249 21277.57 476.66 43109.16 48076.59 2021-09-06 22:12:12.000 249 21277.59 476.68 43109.17 48076.58 2021-09-06 22:12:13.000 249 21277.58 476.71 43109.19 48076.62 2021-09-06 22:12:14.000 249 21277.62 476.71 43109.16 48076.60 2021-09-06 22:12:15.000 249 21277.66 476.74 43109.13 48076.59 2021-09-06 22:12:16.000 249 21277.65 476.75 43109.15 48076.65 2021-09-06 22:12:17.000 249 21277.68 476.79 43109.14 48076.63 2021-09-06 22:12:18.000 249 21277.71 476.81 43109.15 48076.56 2021-09-06 22:12:19.000 249 21277.73 476.83 43109.17 48076.65 2021-09-06 22:12:20.000 249 21277.75 476.88 43109.13 48076.63 2021-09-06 22:12:21.000 249 21277.80 476.88 43109.15 48076.63 2021-09-06 22:12:22.000 249 21277.83 476.90 43109.14 48076.67 2021-09-06 22:12:23.000 249 21277.84 476.93 43109.15 48076.68 2021-09-06 22:12:24.000 249 21277.88 476.98 43109.14 48076.64 2021-09-06 22:12:25.000 249 21277.93 476.99 43109.14 48076.70 2021-09-06 22:12:26.000 249 21277.95 477.03 43109.12 48076.63 2021-09-06 22:12:27.000 249 21278.02 477.06 43109.11 48076.75 2021-09-06 22:12:28.000 249 21278.05 477.11 43109.10 48076.67 2021-09-06 22:12:29.000 249 21278.08 477.12 43109.04 48076.72 2021-09-06 22:12:30.000 249 21278.13 477.15 43109.05 48076.74 2021-09-06 22:12:31.000 249 21278.17 477.19 43109.03 48076.69 2021-09-06 22:12:32.000 249 21278.19 477.22 43109.01 48076.78 2021-09-06 22:12:33.000 249 21278.22 477.22 43109.01 48076.76 2021-09-06 22:12:34.000 249 21278.25 477.26 43109.03 48076.68 2021-09-06 22:12:35.000 249 21278.27 477.30 43109.02 48076.72 2021-09-06 22:12:36.000 249 21278.30 477.29 43108.96 48076.81 2021-09-06 22:12:37.000 249 21278.30 477.29 43108.98 48076.74 2021-09-06 22:12:38.000 249 21278.27 477.28 43109.04 48076.76 2021-09-06 22:12:39.000 249 21278.27 477.32 43109.00 48076.77 2021-09-06 22:12:40.000 249 21278.26 477.33 43109.01 48076.77 2021-09-06 22:12:41.000 249 21278.26 477.35 43109.01 48076.75 2021-09-06 22:12:42.000 249 21278.21 477.39 43108.99 48076.70 2021-09-06 22:12:43.000 249 21278.22 477.37 43109.01 48076.77 2021-09-06 22:12:44.000 249 21278.22 477.37 43108.97 48076.68 2021-09-06 22:12:45.000 249 21278.20 477.36 43108.96 48076.77 2021-09-06 22:12:46.000 249 21278.11 477.37 43108.97 48076.71 2021-09-06 22:12:47.000 249 21278.10 477.37 43108.98 48076.63 2021-09-06 22:12:48.000 249 21278.07 477.34 43108.98 48076.69 2021-09-06 22:12:49.000 249 21278.04 477.30 43109.00 48076.62 2021-09-06 22:12:50.000 249 21277.97 477.30 43109.03 48076.62 2021-09-06 22:12:51.000 249 21277.92 477.31 43109.03 48076.65 2021-09-06 22:12:52.000 249 21277.90 477.30 43109.06 48076.57 2021-09-06 22:12:53.000 249 21277.85 477.32 43109.05 48076.67 2021-09-06 22:12:54.000 249 21277.85 477.30 43109.06 48076.58 2021-09-06 22:12:55.000 249 21277.76 477.30 43109.05 48076.59 2021-09-06 22:12:56.000 249 21277.72 477.28 43109.03 48076.57 2021-09-06 22:12:57.000 249 21277.71 477.26 43109.04 48076.54 2021-09-06 22:12:58.000 249 21277.69 477.29 43109.05 48076.57 2021-09-06 22:12:59.000 249 21277.65 477.29 43109.04 48076.47 2021-09-06 22:13:00.000 249 21277.61 477.29 43109.05 48076.46 2021-09-06 22:13:01.000 249 21277.59 477.27 43109.04 48076.55 2021-09-06 22:13:02.000 249 21277.55 477.26 43109.01 48076.43 2021-09-06 22:13:03.000 249 21277.53 477.28 43109.00 48076.47 2021-09-06 22:13:04.000 249 21277.52 477.26 43109.01 48076.44 2021-09-06 22:13:05.000 249 21277.55 477.24 43108.99 48076.39 2021-09-06 22:13:06.000 249 21277.56 477.22 43108.98 48076.41 2021-09-06 22:13:07.000 249 21277.54 477.18 43108.96 48076.49 2021-09-06 22:13:08.000 249 21277.53 477.14 43108.97 48076.34 2021-09-06 22:13:09.000 249 21277.52 477.14 43108.98 48076.46 2021-09-06 22:13:10.000 249 21277.51 477.11 43108.99 48076.43 2021-09-06 22:13:11.000 249 21277.52 477.06 43109.03 48076.43 2021-09-06 22:13:12.000 249 21277.52 477.03 43109.05 48076.44 2021-09-06 22:13:13.000 249 21277.49 477.00 43109.05 48076.42 2021-09-06 22:13:14.000 249 21277.50 476.98 43109.08 48076.52 2021-09-06 22:13:15.000 249 21277.49 476.91 43109.08 48076.41 2021-09-06 22:13:16.000 249 21277.51 476.88 43109.10 48076.46 2021-09-06 22:13:17.000 249 21277.49 476.85 43109.08 48076.51 2021-09-06 22:13:18.000 249 21277.49 476.88 43109.07 48076.47 2021-09-06 22:13:19.000 249 21277.47 476.85 43109.12 48076.48 2021-09-06 22:13:20.000 249 21277.46 476.82 43109.12 48076.49 2021-09-06 22:13:21.000 249 21277.45 476.79 43109.12 48076.42 2021-09-06 22:13:22.000 249 21277.45 476.73 43109.11 48076.55 2021-09-06 22:13:23.000 249 21277.50 476.72 43109.07 48076.44 2021-09-06 22:13:24.000 249 21277.51 476.68 43109.08 48076.51 2021-09-06 22:13:25.000 249 21277.53 476.64 43109.12 48076.52 2021-09-06 22:13:26.000 249 21277.53 476.63 43109.11 48076.49 2021-09-06 22:13:27.000 249 21277.53 476.58 43109.13 48076.48 2021-09-06 22:13:28.000 249 21277.48 476.53 43109.12 48076.49 2021-09-06 22:13:29.000 249 21277.47 476.52 43109.13 48076.59 2021-09-06 22:13:30.000 249 21277.48 476.50 43109.13 48076.48 2021-09-06 22:13:31.000 249 21277.48 476.47 43109.10 48076.49 2021-09-06 22:13:32.000 249 21277.46 476.46 43109.18 48076.57 2021-09-06 22:13:33.000 249 21277.49 476.42 43109.18 48076.56 2021-09-06 22:13:34.000 249 21277.51 476.37 43109.19 48076.50 2021-09-06 22:13:35.000 249 21277.49 476.34 43109.22 48076.55 2021-09-06 22:13:36.000 249 21277.52 476.30 43109.22 48076.56 2021-09-06 22:13:37.000 249 21277.52 476.29 43109.23 48076.59 2021-09-06 22:13:38.000 249 21277.50 476.26 43109.22 48076.56 2021-09-06 22:13:39.000 249 21277.53 476.22 43109.20 48076.54 2021-09-06 22:13:40.000 249 21277.52 476.25 43109.21 48076.57 2021-09-06 22:13:41.000 249 21277.56 476.20 43109.19 48076.64 2021-09-06 22:13:42.000 249 21277.56 476.20 43109.22 48076.62 2021-09-06 22:13:43.000 249 21277.60 476.16 43109.22 48076.56 2021-09-06 22:13:44.000 249 21277.60 476.13 43109.21 48076.62 2021-09-06 22:13:45.000 249 21277.62 476.14 43109.22 48076.62 2021-09-06 22:13:46.000 249 21277.58 476.14 43109.25 48076.61 2021-09-06 22:13:47.000 249 21277.60 476.14 43109.22 48076.62 2021-09-06 22:13:48.000 249 21277.61 476.15 43109.24 48076.61 2021-09-06 22:13:49.000 249 21277.61 476.15 43109.21 48076.63 2021-09-06 22:13:50.000 249 21277.61 476.13 43109.16 48076.54 2021-09-06 22:13:51.000 249 21277.62 476.14 43109.13 48076.63 2021-09-06 22:13:52.000 249 21277.65 476.13 43109.13 48076.55 2021-09-06 22:13:53.000 249 21277.65 476.13 43109.11 48076.58 2021-09-06 22:13:54.000 249 21277.71 476.11 43109.10 48076.60 2021-09-06 22:13:55.000 249 21277.73 476.13 43109.12 48076.57 2021-09-06 22:13:56.000 249 21277.77 476.12 43109.11 48076.59 2021-09-06 22:13:57.000 249 21277.80 476.10 43109.12 48076.61 2021-09-06 22:13:58.000 249 21277.83 476.11 43109.10 48076.58 2021-09-06 22:13:59.000 249 21277.89 476.10 43109.11 48076.61 2021-09-06 22:14:00.000 249 21277.90 476.11 43109.10 48076.70 2021-09-06 22:14:01.000 249 21277.89 476.14 43109.11 48076.59 2021-09-06 22:14:02.000 249 21277.91 476.12 43109.10 48076.62 2021-09-06 22:14:03.000 249 21277.94 476.10 43109.09 48076.68 2021-09-06 22:14:04.000 249 21277.94 476.11 43109.03 48076.69 2021-09-06 22:14:05.000 249 21277.98 476.14 43109.05 48076.65 2021-09-06 22:14:06.000 249 21278.02 476.11 43109.08 48076.68 2021-09-06 22:14:07.000 249 21278.01 476.10 43109.06 48076.68 2021-09-06 22:14:08.000 249 21277.98 476.09 43109.04 48076.64 2021-09-06 22:14:09.000 249 21277.95 476.11 43109.04 48076.70 2021-09-06 22:14:10.000 249 21277.98 476.10 43109.03 48076.68 2021-09-06 22:14:11.000 249 21277.94 476.09 43109.04 48076.59 2021-09-06 22:14:12.000 249 21277.92 476.11 43109.03 48076.65 2021-09-06 22:14:13.000 249 21277.94 476.10 43109.02 48076.63 2021-09-06 22:14:14.000 249 21277.94 476.08 43109.04 48076.59 2021-09-06 22:14:15.000 249 21277.90 476.06 43109.03 48076.58 2021-09-06 22:14:16.000 249 21277.91 476.01 43109.01 48076.61 2021-09-06 22:14:17.000 249 21277.89 475.96 43109.01 48076.55 2021-09-06 22:14:18.000 249 21277.88 475.96 43109.00 48076.59 2021-09-06 22:14:19.000 249 21277.85 475.96 43108.99 48076.51 2021-09-06 22:14:20.000 249 21277.80 475.93 43109.00 48076.53 2021-09-06 22:14:21.000 249 21277.78 475.95 43108.98 48076.61 2021-09-06 22:14:22.000 249 21277.78 475.92 43109.00 48076.54 2021-09-06 22:14:23.000 249 21277.76 475.93 43108.98 48076.48 2021-09-06 22:14:24.000 249 21277.73 475.91 43108.97 48076.46 2021-09-06 22:14:25.000 249 21277.72 475.87 43108.99 48076.53 2021-09-06 22:14:26.000 249 21277.70 475.88 43108.98 48076.45 2021-09-06 22:14:27.000 249 21277.68 475.92 43108.95 48076.46 2021-09-06 22:14:28.000 249 21277.68 475.92 43108.91 48076.42 2021-09-06 22:14:29.000 249 21277.64 475.89 43108.89 48076.38 2021-09-06 22:14:30.000 249 21277.58 475.87 43108.90 48076.40 2021-09-06 22:14:31.000 249 21277.56 475.82 43108.90 48076.39 2021-09-06 22:14:32.000 249 21277.52 475.83 43108.92 48076.25 2021-09-06 22:14:33.000 249 21277.49 475.82 43108.90 48076.34 2021-09-06 22:14:34.000 249 21277.48 475.79 43108.93 48076.33 2021-09-06 22:14:35.000 249 21277.46 475.78 43108.94 48076.26 2021-09-06 22:14:36.000 249 21277.41 475.78 43108.96 48076.28 2021-09-06 22:14:37.000 249 21277.40 475.74 43108.93 48076.30 2021-09-06 22:14:38.000 249 21277.38 475.72 43108.94 48076.30 2021-09-06 22:14:39.000 249 21277.37 475.70 43108.95 48076.22 2021-09-06 22:14:40.000 249 21277.33 475.69 43108.95 48076.31 2021-09-06 22:14:41.000 249 21277.27 475.68 43108.92 48076.21 2021-09-06 22:14:42.000 249 21277.29 475.62 43108.96 48076.29 2021-09-06 22:14:43.000 249 21277.24 475.62 43108.95 48076.25 2021-09-06 22:14:44.000 249 21277.23 475.62 43108.97 48076.21 2021-09-06 22:14:45.000 249 21277.22 475.61 43108.97 48076.33 2021-09-06 22:14:46.000 249 21277.18 475.62 43108.97 48076.27 2021-09-06 22:14:47.000 249 21277.15 475.60 43108.99 48076.14 2021-09-06 22:14:48.000 249 21277.11 475.64 43108.95 48076.21 2021-09-06 22:14:49.000 249 21277.10 475.62 43108.94 48076.24 2021-09-06 22:14:50.000 249 21277.07 475.61 43108.98 48076.21 2021-09-06 22:14:51.000 249 21277.07 475.61 43108.96 48076.19 2021-09-06 22:14:52.000 249 21277.06 475.62 43108.94 48076.14 2021-09-06 22:14:53.000 249 21277.02 475.62 43109.00 48076.16 2021-09-06 22:14:54.000 249 21277.01 475.62 43109.00 48076.23 2021-09-06 22:14:55.000 249 21276.94 475.66 43108.96 48076.11 2021-09-06 22:14:56.000 249 21276.92 475.68 43109.02 48076.17 2021-09-06 22:14:57.000 249 21276.93 475.68 43109.02 48076.14 2021-09-06 22:14:58.000 249 21276.88 475.69 43109.03 48076.09 2021-09-06 22:14:59.000 249 21276.89 475.68 43109.05 48076.11 2021-09-06 22:15:00.000 249 21276.87 475.70 43109.03 48076.17 2021-09-06 22:15:01.000 249 21276.82 475.71 43109.03 48076.16 2021-09-06 22:15:02.000 249 21276.81 475.70 43109.03 48076.05 2021-09-06 22:15:03.000 249 21276.80 475.71 43109.02 48076.14 2021-09-06 22:15:04.000 249 21276.85 475.69 43109.03 48076.12 2021-09-06 22:15:05.000 249 21276.86 475.71 43109.05 48076.12 2021-09-06 22:15:06.000 249 21276.87 475.72 43109.02 48076.12 2021-09-06 22:15:07.000 249 21276.88 475.71 43109.04 48076.08 2021-09-06 22:15:08.000 249 21276.88 475.71 43109.03 48076.20 2021-09-06 22:15:09.000 249 21276.90 475.70 43109.02 48076.09 2021-09-06 22:15:10.000 249 21276.93 475.70 43109.01 48076.17 2021-09-06 22:15:11.000 249 21276.95 475.76 43109.00 48076.14 2021-09-06 22:15:12.000 249 21276.99 475.75 43109.00 48076.18 2021-09-06 22:15:13.000 249 21277.05 475.78 43108.99 48076.15 2021-09-06 22:15:14.000 249 21277.10 475.82 43108.99 48076.23 2021-09-06 22:15:15.000 249 21277.13 475.82 43108.95 48076.18 2021-09-06 22:15:16.000 249 21277.16 475.82 43108.94 48076.14 2021-09-06 22:15:17.000 249 21277.19 475.82 43108.97 48076.21 2021-09-06 22:15:18.000 249 21277.22 475.86 43108.95 48076.24 2021-09-06 22:15:19.000 249 21277.24 475.85 43108.93 48076.24 2021-09-06 22:15:20.000 249 21277.26 475.86 43108.97 48076.20 2021-09-06 22:15:21.000 249 21277.30 475.85 43108.96 48076.32 2021-09-06 22:15:22.000 249 21277.33 475.85 43108.97 48076.18 2021-09-06 22:15:23.000 249 21277.29 475.84 43108.95 48076.25 2021-09-06 22:15:24.000 249 21277.31 475.85 43108.93 48076.32 2021-09-06 22:15:25.000 249 21277.33 475.84 43108.94 48076.27 2021-09-06 22:15:26.000 249 21277.36 475.80 43108.94 48076.29 2021-09-06 22:15:27.000 249 21277.34 475.83 43108.94 48076.31 2021-09-06 22:15:28.000 249 21277.33 475.85 43108.95 48076.23 2021-09-06 22:15:29.000 249 21277.36 475.85 43108.96 48076.36 2021-09-06 22:15:30.000 249 21277.36 475.83 43108.96 48076.27 2021-09-06 22:15:31.000 249 21277.39 475.84 43108.95 48076.28 2021-09-06 22:15:32.000 249 21277.37 475.86 43108.93 48076.32 2021-09-06 22:15:33.000 249 21277.34 475.88 43108.94 48076.30 2021-09-06 22:15:34.000 249 21277.35 475.90 43108.96 48076.23 2021-09-06 22:15:35.000 249 21277.34 475.91 43108.93 48076.33 2021-09-06 22:15:36.000 249 21277.29 475.93 43108.88 48076.20 2021-09-06 22:15:37.000 249 21277.24 475.95 43108.90 48076.25 2021-09-06 22:15:38.000 249 21277.22 475.92 43108.89 48076.22 2021-09-06 22:15:39.000 249 21277.22 475.91 43108.89 48076.21 2021-09-06 22:15:40.000 249 21277.20 475.91 43108.88 48076.15 2021-09-06 22:15:41.000 249 21277.14 475.90 43108.88 48076.13 2021-09-06 22:15:42.000 249 21277.11 475.93 43108.90 48076.22 2021-09-06 22:15:43.000 249 21277.12 475.96 43108.89 48076.10 2021-09-06 22:15:44.000 249 21277.10 475.95 43108.87 48076.10 2021-09-06 22:15:45.000 249 21277.09 475.97 43108.88 48076.13 2021-09-06 22:15:46.000 249 21277.12 475.97 43108.91 48076.14 2021-09-06 22:15:47.000 249 21277.08 475.98 43108.90 48076.11 2021-09-06 22:15:48.000 249 21277.06 475.95 43108.89 48076.04 2021-09-06 22:15:49.000 249 21277.03 475.95 43108.85 48076.09 2021-09-06 22:15:50.000 249 21276.99 475.95 43108.85 48076.03 2021-09-06 22:15:51.000 249 21277.01 475.93 43108.85 48076.10 2021-09-06 22:15:52.000 249 21276.97 475.91 43108.86 48076.07 2021-09-06 22:15:53.000 249 21276.95 475.90 43108.89 48076.06 2021-09-06 22:15:54.000 249 21276.97 475.88 43108.88 48076.08 2021-09-06 22:15:55.000 249 21276.94 475.88 43108.87 48076.03 2021-09-06 22:15:56.000 249 21276.92 475.85 43108.90 48076.11 2021-09-06 22:15:57.000 249 21276.86 475.82 43108.86 48076.07 2021-09-06 22:15:58.000 249 21276.85 475.83 43108.90 48076.03 2021-09-06 22:15:59.000 249 21276.83 475.82 43108.93 48076.04 2021-09-06 22:16:00.000 249 21276.81 475.81 43108.93 48076.06 2021-09-06 22:16:01.000 249 21276.81 475.80 43108.89 48076.06 2021-09-06 22:16:02.000 249 21276.80 475.79 43108.93 48076.06 2021-09-06 22:16:03.000 249 21276.78 475.77 43108.94 48075.98 2021-09-06 22:16:04.000 249 21276.78 475.78 43108.93 48076.00 2021-09-06 22:16:05.000 249 21276.78 475.75 43108.93 48076.05 2021-09-06 22:16:06.000 249 21276.74 475.78 43108.93 48076.00 2021-09-06 22:16:07.000 249 21276.75 475.80 43108.92 48075.99 2021-09-06 22:16:08.000 249 21276.76 475.76 43108.97 48076.05 2021-09-06 22:16:09.000 249 21276.81 475.67 43108.97 48075.94 2021-09-06 22:16:10.000 249 21276.82 475.60 43109.01 48076.03 2021-09-06 22:16:11.000 249 21276.80 475.62 43109.01 48076.13 2021-09-06 22:16:12.000 249 21276.82 475.60 43109.05 48076.09 2021-09-06 22:16:13.000 249 21276.80 475.64 43109.01 48076.12 2021-09-06 22:16:14.000 249 21276.79 475.64 43109.00 48076.09 2021-09-06 22:16:15.000 249 21276.79 475.63 43109.01 48076.07 2021-09-06 22:16:16.000 249 21276.78 475.59 43108.97 48076.14 2021-09-06 22:16:17.000 249 21276.79 475.56 43109.00 48076.12 2021-09-06 22:16:18.000 249 21276.78 475.59 43109.00 48076.02 2021-09-06 22:16:19.000 249 21276.81 475.58 43108.99 48076.13 2021-09-06 22:16:20.000 249 21276.81 475.57 43109.00 48076.08 2021-09-06 22:16:21.000 249 21276.81 475.54 43109.00 48076.07 2021-09-06 22:16:22.000 249 21276.83 475.53 43109.04 48076.11 2021-09-06 22:16:23.000 249 21276.83 475.52 43109.04 48076.07 2021-09-06 22:16:24.000 249 21276.81 475.49 43109.06 48076.10 2021-09-06 22:16:25.000 249 21276.79 475.47 43109.05 48076.17 2021-09-06 22:16:26.000 249 21276.79 475.47 43109.06 48076.04 2021-09-06 22:16:27.000 249 21276.78 475.48 43109.06 48076.08 2021-09-06 22:16:28.000 249 21276.77 475.46 43109.05 48076.14 2021-09-06 22:16:29.000 249 21276.73 475.45 43109.09 48076.07 2021-09-06 22:16:30.000 249 21276.72 475.43 43109.06 48076.10 2021-09-06 22:16:31.000 249 21276.71 475.40 43109.03 48076.10 2021-09-06 22:16:32.000 249 21276.70 475.42 43109.04 48076.03 2021-09-06 22:16:33.000 249 21276.70 475.41 43109.04 48076.11 2021-09-06 22:16:34.000 249 21276.71 475.40 43109.03 48076.10 2021-09-06 22:16:35.000 249 21276.71 475.40 43109.03 48076.01 2021-09-06 22:16:36.000 249 21276.68 475.39 43109.02 48076.07 2021-09-06 22:16:37.000 249 21276.69 475.36 43109.03 48076.08 2021-09-06 22:16:38.000 249 21276.69 475.37 43109.00 48075.99 2021-09-06 22:16:39.000 249 21276.70 475.37 43108.96 48076.12 2021-09-06 22:16:40.000 249 21276.70 475.37 43108.99 48076.06 2021-09-06 22:16:41.000 249 21276.70 475.37 43109.00 48076.02 2021-09-06 22:16:42.000 249 21276.74 475.37 43109.02 48076.06 2021-09-06 22:16:43.000 249 21276.78 475.32 43109.03 48076.05 2021-09-06 22:16:44.000 249 21276.77 475.31 43109.00 48076.10 2021-09-06 22:16:45.000 249 21276.79 475.31 43109.03 48076.08 2021-09-06 22:16:46.000 249 21276.80 475.30 43109.00 48076.02 2021-09-06 22:16:47.000 249 21276.82 475.31 43108.99 48076.03 2021-09-06 22:16:48.000 249 21276.85 475.30 43108.96 48076.14 2021-09-06 22:16:49.000 249 21276.85 475.33 43108.95 48076.10 2021-09-06 22:16:50.000 249 21276.84 475.34 43108.97 48076.05 2021-09-06 22:16:51.000 249 21276.87 475.34 43108.99 48076.08 2021-09-06 22:16:52.000 249 21276.89 475.38 43108.99 48076.08 2021-09-06 22:16:53.000 249 21276.91 475.38 43108.98 48076.13 2021-09-06 22:16:54.000 249 21276.91 475.36 43109.00 48076.10 2021-09-06 22:16:55.000 249 21276.91 475.34 43108.96 48076.03 2021-09-06 22:16:56.000 249 21276.94 475.34 43108.97 48076.14 2021-09-06 22:16:57.000 249 21276.95 475.34 43108.96 48076.08 2021-09-06 22:16:58.000 249 21276.93 475.35 43108.96 48076.09 2021-09-06 22:16:59.000 249 21276.96 475.33 43108.97 48076.13 2021-09-06 22:17:00.000 249 21276.99 475.30 43108.97 48076.12 2021-09-06 22:17:01.000 249 21276.97 475.32 43108.96 48076.05 2021-09-06 22:17:02.000 249 21276.99 475.32 43108.96 48076.12 2021-09-06 22:17:03.000 249 21277.00 475.31 43108.96 48076.13 2021-09-06 22:17:04.000 249 21277.00 475.32 43108.92 48076.07 2021-09-06 22:17:05.000 249 21277.02 475.31 43108.93 48076.11 2021-09-06 22:17:06.000 249 21277.02 475.27 43108.92 48076.09 2021-09-06 22:17:07.000 249 21277.02 475.27 43108.92 48076.09 2021-09-06 22:17:08.000 249 21277.02 475.28 43108.89 48076.13 2021-09-06 22:17:09.000 249 21276.99 475.27 43108.90 48076.07 2021-09-06 22:17:10.000 249 21277.02 475.25 43108.91 48076.09 2021-09-06 22:17:11.000 249 21277.02 475.24 43108.92 48076.13 2021-09-06 22:17:12.000 249 21276.99 475.21 43108.92 48076.10 2021-09-06 22:17:13.000 249 21276.96 475.20 43108.92 48076.12 2021-09-06 22:17:14.000 249 21276.95 475.19 43108.94 48076.07 2021-09-06 22:17:15.000 249 21276.94 475.16 43108.90 48076.09 2021-09-06 22:17:16.000 249 21276.94 475.14 43108.93 48076.11 2021-09-06 22:17:17.000 249 21276.90 475.12 43108.92 48076.08 2021-09-06 22:17:18.000 249 21276.89 475.07 43108.90 48076.02 2021-09-06 22:17:19.000 249 21276.84 475.04 43108.95 48076.04 2021-09-06 22:17:20.000 249 21276.84 475.03 43108.95 48076.07 2021-09-06 22:17:21.000 249 21276.82 475.03 43108.96 48076.05 2021-09-06 22:17:22.000 249 21276.80 475.00 43108.97 48076.04 2021-09-06 22:17:23.000 249 21276.81 474.98 43108.97 48076.07 2021-09-06 22:17:24.000 249 21276.76 474.99 43108.95 48075.99 2021-09-06 22:17:25.000 249 21276.73 474.98 43108.95 48076.01 2021-09-06 22:17:26.000 249 21276.73 474.95 43108.99 48076.04 2021-09-06 22:17:27.000 249 21276.70 474.98 43108.95 48076.02 2021-09-06 22:17:28.000 249 21276.70 474.93 43108.99 48076.03 2021-09-06 22:17:29.000 249 21276.66 474.90 43108.97 48075.94 2021-09-06 22:17:30.000 249 21276.65 474.87 43108.97 48076.00 2021-09-06 22:17:31.000 249 21276.60 474.85 43108.98 48076.05 2021-09-06 22:17:32.000 249 21276.57 474.83 43108.99 48076.02 2021-09-06 22:17:33.000 249 21276.56 474.79 43109.00 48075.94 2021-09-06 22:17:34.000 249 21276.56 474.77 43109.00 48076.00 2021-09-06 22:17:35.000 249 21276.54 474.72 43109.03 48075.95 2021-09-06 22:17:36.000 249 21276.51 474.70 43109.04 48076.00 2021-09-06 22:17:37.000 249 21276.47 474.72 43109.06 48075.99 2021-09-06 22:17:38.000 249 21276.45 474.70 43109.07 48075.93 2021-09-06 22:17:39.000 249 21276.41 474.67 43109.08 48075.95 2021-09-06 22:17:40.000 249 21276.40 474.65 43109.09 48075.98 2021-09-06 22:17:41.000 249 21276.38 474.65 43109.10 48075.91 2021-09-06 22:17:42.000 249 21276.34 474.65 43109.06 48075.92 2021-09-06 22:17:43.000 249 21276.33 474.64 43109.03 48075.90 2021-09-06 22:17:44.000 249 21276.33 474.64 43109.06 48075.89 2021-09-06 22:17:45.000 249 21276.30 474.64 43109.05 48075.95 2021-09-06 22:17:46.000 249 21276.31 474.64 43109.07 48075.89 2021-09-06 22:17:47.000 249 21276.31 474.64 43109.06 48075.86 2021-09-06 22:17:48.000 249 21276.30 474.64 43109.08 48075.86 2021-09-06 22:17:49.000 249 21276.26 474.63 43109.01 48075.86 2021-09-06 22:17:50.000 249 21276.26 474.63 43109.02 48075.85 2021-09-06 22:17:51.000 249 21276.26 474.63 43109.00 48075.84 2021-09-06 22:17:52.000 249 21276.27 474.64 43109.00 48075.79 2021-09-06 22:17:53.000 249 21276.23 474.63 43108.97 48075.85 2021-09-06 22:17:54.000 249 21276.23 474.63 43108.98 48075.80 2021-09-06 22:17:55.000 249 21276.24 474.63 43108.97 48075.78 2021-09-06 22:17:56.000 249 21276.26 474.61 43108.96 48075.87 2021-09-06 22:17:57.000 249 21276.21 474.63 43108.96 48075.78 2021-09-06 22:17:58.000 249 21276.19 474.60 43108.94 48075.74 2021-09-06 22:17:59.000 249 21276.17 474.60 43108.96 48075.77 2021-09-06 22:18:00.000 249 21276.18 474.58 43108.97 48075.76 2021-09-06 22:18:01.000 249 21276.17 474.58 43108.98 48075.79 2021-09-06 22:18:02.000 249 21276.14 474.60 43108.99 48075.80 2021-09-06 22:18:03.000 249 21276.15 474.59 43108.97 48075.74 2021-09-06 22:18:04.000 249 21276.14 474.62 43109.00 48075.77 2021-09-06 22:18:05.000 249 21276.18 474.60 43108.98 48075.82 2021-09-06 22:18:06.000 249 21276.19 474.61 43108.95 48075.76 2021-09-06 22:18:07.000 249 21276.20 474.63 43108.99 48075.79 2021-09-06 22:18:08.000 249 21276.22 474.63 43108.98 48075.76 2021-09-06 22:18:09.000 249 21276.21 474.64 43108.98 48075.75 2021-09-06 22:18:10.000 249 21276.21 474.66 43108.95 48075.80 2021-09-06 22:18:11.000 249 21276.22 474.65 43108.93 48075.76 2021-09-06 22:18:12.000 249 21276.25 474.65 43108.93 48075.79 2021-09-06 22:18:13.000 249 21276.26 474.65 43108.93 48075.78 2021-09-06 22:18:14.000 249 21276.26 474.67 43108.94 48075.74 2021-09-06 22:18:15.000 249 21276.28 474.67 43108.96 48075.77 2021-09-06 22:18:16.000 249 21276.28 474.69 43108.97 48075.80 2021-09-06 22:18:17.000 249 21276.30 474.71 43108.95 48075.76 2021-09-06 22:18:18.000 249 21276.29 474.75 43108.93 48075.78 2021-09-06 22:18:19.000 249 21276.28 474.76 43108.93 48075.81 2021-09-06 22:18:20.000 249 21276.29 474.75 43108.92 48075.73 2021-09-06 22:18:21.000 249 21276.26 474.76 43108.93 48075.81 2021-09-06 22:18:22.000 249 21276.28 474.78 43108.93 48075.78 2021-09-06 22:18:23.000 249 21276.29 474.80 43108.91 48075.78 2021-09-06 22:18:24.000 249 21276.32 474.83 43108.90 48075.85 2021-09-06 22:18:25.000 249 21276.36 474.83 43108.88 48075.82 2021-09-06 22:18:26.000 249 21276.34 474.87 43108.88 48075.75 2021-09-06 22:18:27.000 249 21276.34 474.88 43108.91 48075.80 2021-09-06 22:18:28.000 249 21276.39 474.86 43108.90 48075.81 2021-09-06 22:18:29.000 249 21276.39 474.86 43108.88 48075.78 2021-09-06 22:18:30.000 249 21276.39 474.89 43108.86 48075.82 2021-09-06 22:18:31.000 249 21276.39 474.89 43108.86 48075.81 2021-09-06 22:18:32.000 249 21276.38 474.87 43108.85 48075.77 2021-09-06 22:18:33.000 249 21276.41 474.82 43108.90 48075.77 2021-09-06 22:18:34.000 249 21276.40 474.84 43108.91 48075.80 2021-09-06 22:18:35.000 249 21276.43 474.84 43108.91 48075.87 2021-09-06 22:18:36.000 249 21276.41 474.84 43108.88 48075.85 2021-09-06 22:18:37.000 249 21276.43 474.85 43108.91 48075.80 2021-09-06 22:18:38.000 249 21276.44 474.84 43108.90 48075.83 2021-09-06 22:18:39.000 249 21276.45 474.83 43108.89 48075.86 2021-09-06 22:18:40.000 249 21276.43 474.81 43108.89 48075.84 2021-09-06 22:18:41.000 249 21276.45 474.83 43108.88 48075.82 2021-09-06 22:18:42.000 249 21276.45 474.83 43108.88 48075.86 2021-09-06 22:18:43.000 249 21276.46 474.83 43108.89 48075.83 2021-09-06 22:18:44.000 249 21276.44 474.82 43108.89 48075.83 2021-09-06 22:18:45.000 249 21276.45 474.79 43108.89 48075.86 2021-09-06 22:18:46.000 249 21276.45 474.79 43108.88 48075.83 2021-09-06 22:18:47.000 249 21276.43 474.77 43108.89 48075.86 2021-09-06 22:18:48.000 249 21276.41 474.76 43108.90 48075.79 2021-09-06 22:18:49.000 249 21276.38 474.77 43108.92 48075.82 2021-09-06 22:18:50.000 249 21276.38 474.75 43108.93 48075.86 2021-09-06 22:18:51.000 249 21276.37 474.73 43108.97 48075.81 2021-09-06 22:18:52.000 249 21276.33 474.74 43108.96 48075.80 2021-09-06 22:18:53.000 249 21276.34 474.73 43108.93 48075.87 2021-09-06 22:18:54.000 249 21276.34 474.74 43108.94 48075.79 2021-09-06 22:18:55.000 249 21276.35 474.72 43108.95 48075.83 2021-09-06 22:18:56.000 249 21276.31 474.73 43108.93 48075.82 2021-09-06 22:18:57.000 249 21276.33 474.70 43109.00 48075.79 2021-09-06 22:18:58.000 249 21276.33 474.66 43108.98 48075.86 2021-09-06 22:18:59.000 249 21276.29 474.66 43108.96 48075.83 2021-09-06 22:19:00.000 249 21276.30 474.64 43108.97 48075.75 2021-09-06 22:19:01.000 249 21276.26 474.65 43108.98 48075.81 2021-09-06 22:19:02.000 249 21276.23 474.64 43108.98 48075.80 2021-09-06 22:19:03.000 249 21276.22 474.64 43108.95 48075.81 2021-09-06 22:19:04.000 249 21276.21 474.63 43108.92 48075.72 2021-09-06 22:19:05.000 249 21276.21 474.61 43108.93 48075.79 2021-09-06 22:19:06.000 249 21276.21 474.59 43108.94 48075.73 2021-09-06 22:19:07.000 249 21276.20 474.60 43108.95 48075.76 2021-09-06 22:19:08.000 249 21276.19 474.59 43108.94 48075.74 2021-09-06 22:19:09.000 249 21276.19 474.58 43108.96 48075.67 2021-09-06 22:19:10.000 249 21276.22 474.53 43108.98 48075.75 2021-09-06 22:19:11.000 249 21276.22 474.50 43108.97 48075.74 2021-09-06 22:19:12.000 249 21276.22 474.47 43108.97 48075.73 2021-09-06 22:19:13.000 249 21276.22 474.43 43108.98 48075.72 2021-09-06 22:19:14.000 249 21276.22 474.39 43108.99 48075.70 2021-09-06 22:19:15.000 249 21276.19 474.36 43108.96 48075.82 2021-09-06 22:19:16.000 249 21276.17 474.30 43108.97 48075.77 2021-09-06 22:19:17.000 249 21276.18 474.26 43109.01 48075.75 2021-09-06 22:19:18.000 249 21276.19 474.25 43109.02 48075.78 2021-09-06 22:19:19.000 249 21276.22 474.21 43109.04 48075.80 2021-09-06 22:19:20.000 249 21276.23 474.20 43109.03 48075.81 2021-09-06 22:19:21.000 249 21276.20 474.17 43109.01 48075.82 2021-09-06 22:19:22.000 249 21276.20 474.16 43109.00 48075.74 2021-09-06 22:19:23.000 249 21276.19 474.11 43109.01 48075.78 2021-09-06 22:19:24.000 249 21276.15 474.11 43108.98 48075.84 2021-09-06 22:19:25.000 249 21276.13 474.10 43108.99 48075.82 2021-09-06 22:19:26.000 249 21276.18 474.06 43109.00 48075.81 2021-09-06 22:19:27.000 249 21276.19 474.04 43109.02 48075.78 2021-09-06 22:19:28.000 249 21276.18 474.01 43109.00 48075.77 2021-09-06 22:19:29.000 249 21276.20 474.01 43109.01 48075.87 2021-09-06 22:19:30.000 249 21276.20 474.00 43109.03 48075.83 2021-09-06 22:19:31.000 249 21276.20 473.98 43109.02 48075.82 2021-09-06 22:19:32.000 249 21276.23 473.95 43109.04 48075.81 2021-09-06 22:19:33.000 249 21276.24 473.93 43109.02 48075.89 2021-09-06 22:19:34.000 249 21276.22 473.90 43109.03 48075.78 2021-09-06 22:19:35.000 249 21276.23 473.89 43109.04 48075.85 2021-09-06 22:19:36.000 249 21276.23 473.87 43109.03 48075.82 2021-09-06 22:19:37.000 249 21276.23 473.85 43109.05 48075.83 2021-09-06 22:19:38.000 249 21276.22 473.86 43109.03 48075.79 2021-09-06 22:19:39.000 249 21276.24 473.85 43109.04 48075.89 2021-09-06 22:19:40.000 249 21276.23 473.85 43109.01 48075.81 2021-09-06 22:19:41.000 249 21276.21 473.81 43109.03 48075.86 2021-09-06 22:19:42.000 249 21276.23 473.81 43109.05 48075.84 2021-09-06 22:19:43.000 249 21276.22 473.77 43109.04 48075.84 2021-09-06 22:19:44.000 249 21276.21 473.74 43109.08 48075.81 2021-09-06 22:19:45.000 249 21276.23 473.75 43109.06 48075.84 2021-09-06 22:19:46.000 249 21276.26 473.73 43109.03 48075.89 2021-09-06 22:19:47.000 249 21276.26 473.70 43109.04 48075.85 2021-09-06 22:19:48.000 249 21276.27 473.74 43109.04 48075.84 2021-09-06 22:19:49.000 249 21276.28 473.75 43109.05 48075.86 2021-09-06 22:19:50.000 249 21276.31 473.73 43109.03 48075.81 2021-09-06 22:19:51.000 249 21276.26 473.73 43108.99 48075.89 2021-09-06 22:19:52.000 249 21276.26 473.73 43108.95 48075.85 2021-09-06 22:19:53.000 249 21276.28 473.71 43108.97 48075.82 2021-09-06 22:19:54.000 249 21276.29 473.72 43109.00 48075.85 2021-09-06 22:19:55.000 249 21276.30 473.70 43109.02 48075.86 2021-09-06 22:19:56.000 249 21276.34 473.67 43109.03 48075.86 2021-09-06 22:19:57.000 249 21276.34 473.64 43109.02 48075.88 2021-09-06 22:19:58.000 249 21276.35 473.66 43109.04 48075.82 2021-09-06 22:19:59.000 249 21276.32 473.66 43109.04 48075.86 2021-09-06 22:20:00.000 249 21276.29 473.64 43109.01 48075.91 2021-09-06 22:20:01.000 249 21276.29 473.61 43109.00 48075.87 2021-09-06 22:20:02.000 249 21276.29 473.58 43109.05 48075.85 2021-09-06 22:20:03.000 249 21276.29 473.56 43109.05 48075.83 2021-09-06 22:20:04.000 249 21276.26 473.57 43109.03 48075.86 2021-09-06 22:20:05.000 249 21276.26 473.56 43109.02 48075.89 2021-09-06 22:20:06.000 249 21276.27 473.53 43109.01 48075.88 2021-09-06 22:20:07.000 249 21276.27 473.56 43109.00 48075.83 2021-09-06 22:20:08.000 249 21276.24 473.57 43109.00 48075.82 2021-09-06 22:20:09.000 249 21276.25 473.57 43108.96 48075.84 2021-09-06 22:20:10.000 249 21276.27 473.56 43108.97 48075.84 2021-09-06 22:20:11.000 249 21276.24 473.54 43108.96 48075.82 2021-09-06 22:20:12.000 249 21276.27 473.54 43108.97 48075.77 2021-09-06 22:20:13.000 249 21276.23 473.53 43108.96 48075.80 2021-09-06 22:20:14.000 249 21276.23 473.52 43108.95 48075.81 2021-09-06 22:20:15.000 249 21276.20 473.51 43108.92 48075.79 2021-09-06 22:20:16.000 249 21276.19 473.53 43108.91 48075.75 2021-09-06 22:20:17.000 249 21276.20 473.52 43108.93 48075.80 2021-09-06 22:20:18.000 249 21276.19 473.55 43108.91 48075.72 2021-09-06 22:20:19.000 249 21276.18 473.54 43108.92 48075.74 2021-09-06 22:20:20.000 249 21276.19 473.54 43108.94 48075.76 2021-09-06 22:20:21.000 249 21276.18 473.54 43108.95 48075.72 2021-09-06 22:20:22.000 249 21276.15 473.54 43108.94 48075.75 2021-09-06 22:20:23.000 249 21276.16 473.53 43108.91 48075.66 2021-09-06 22:20:24.000 249 21276.15 473.57 43108.88 48075.69 2021-09-06 22:20:25.000 249 21276.14 473.57 43108.87 48075.77 2021-09-06 22:20:26.000 249 21276.16 473.55 43108.88 48075.69 2021-09-06 22:20:27.000 249 21276.15 473.58 43108.90 48075.72 2021-09-06 22:20:28.000 249 21276.13 473.58 43108.89 48075.70 2021-09-06 22:20:29.000 249 21276.11 473.59 43108.89 48075.65 2021-09-06 22:20:30.000 249 21276.11 473.55 43108.89 48075.71 2021-09-06 22:20:31.000 249 21276.13 473.55 43108.88 48075.71 2021-09-06 22:20:32.000 249 21276.12 473.55 43108.87 48075.64 2021-09-06 22:20:33.000 249 21276.08 473.55 43108.86 48075.67 2021-09-06 22:20:34.000 249 21276.10 473.52 43108.87 48075.64 2021-09-06 22:20:35.000 249 21276.11 473.50 43108.87 48075.66 2021-09-06 22:20:36.000 249 21276.07 473.51 43108.85 48075.70 2021-09-06 22:20:37.000 249 21276.06 473.51 43108.89 48075.62 2021-09-06 22:20:38.000 249 21276.07 473.50 43108.92 48075.65 2021-09-06 22:20:39.000 249 21276.04 473.50 43108.91 48075.66 2021-09-06 22:20:40.000 249 21276.04 473.48 43108.91 48075.64 2021-09-06 22:20:41.000 249 21276.05 473.47 43108.91 48075.65 2021-09-06 22:20:42.000 249 21276.06 473.47 43108.88 48075.58 2021-09-06 22:20:43.000 249 21276.06 473.47 43108.91 48075.63 2021-09-06 22:20:44.000 249 21276.03 473.50 43108.89 48075.65 2021-09-06 22:20:45.000 249 21276.05 473.49 43108.88 48075.63 2021-09-06 22:20:46.000 249 21276.02 473.45 43108.91 48075.65 2021-09-06 22:20:47.000 249 21275.99 473.47 43108.88 48075.59 2021-09-06 22:20:48.000 249 21275.97 473.47 43108.88 48075.64 2021-09-06 22:20:49.000 249 21275.97 473.45 43108.88 48075.59 2021-09-06 22:20:50.000 249 21275.99 473.44 43108.88 48075.59 2021-09-06 22:20:51.000 249 21276.00 473.46 43108.85 48075.57 2021-09-06 22:20:52.000 249 21276.00 473.49 43108.89 48075.64 2021-09-06 22:20:53.000 249 21275.98 473.49 43108.86 48075.63 2021-09-06 22:20:54.000 249 21276.00 473.48 43108.87 48075.55 2021-09-06 22:20:55.000 249 21276.02 473.49 43108.87 48075.61 2021-09-06 22:20:56.000 249 21276.00 473.49 43108.89 48075.59 2021-09-06 22:20:57.000 249 21275.99 473.48 43108.88 48075.60 2021-09-06 22:20:58.000 249 21276.04 473.45 43108.83 48075.59 2021-09-06 22:20:59.000 249 21276.04 473.46 43108.85 48075.55 2021-09-06 22:21:00.000 249 21276.03 473.47 43108.87 48075.60 2021-09-06 22:21:01.000 249 21276.01 473.46 43108.85 48075.61 2021-09-06 22:21:02.000 249 21276.02 473.47 43108.85 48075.57 2021-09-06 22:21:03.000 249 21276.06 473.48 43108.84 48075.63 2021-09-06 22:21:04.000 249 21276.05 473.47 43108.82 48075.53 2021-09-06 22:21:05.000 249 21276.04 473.45 43108.82 48075.64 2021-09-06 22:21:06.000 249 21276.06 473.46 43108.82 48075.58 2021-09-06 22:21:07.000 249 21276.07 473.47 43108.84 48075.59 2021-09-06 22:21:08.000 249 21276.06 473.46 43108.82 48075.63 2021-09-06 22:21:09.000 249 21276.07 473.49 43108.78 48075.61 2021-09-06 22:21:10.000 249 21276.01 473.53 43108.82 48075.56 2021-09-06 22:21:11.000 249 21276.03 473.51 43108.81 48075.57 2021-09-06 22:21:12.000 249 21276.03 473.52 43108.79 48075.57 2021-09-06 22:21:13.000 249 21276.03 473.53 43108.77 48075.57 2021-09-06 22:21:14.000 249 21276.04 473.50 43108.79 48075.54 2021-09-06 22:21:15.000 249 21276.02 473.47 43108.77 48075.48 2021-09-06 22:21:16.000 249 21276.01 473.46 43108.76 48075.52 2021-09-06 22:21:17.000 249 21276.01 473.47 43108.78 48075.56 2021-09-06 22:21:18.000 249 21276.04 473.48 43108.77 48075.51 2021-09-06 22:21:19.000 249 21276.05 473.47 43108.75 48075.54 2021-09-06 22:21:20.000 249 21276.04 473.47 43108.77 48075.48 2021-09-06 22:21:21.000 249 21276.00 473.45 43108.79 48075.50 2021-09-06 22:21:22.000 249 21276.01 473.43 43108.79 48075.54 2021-09-06 22:21:23.000 249 21276.00 473.43 43108.79 48075.52 2021-09-06 22:21:24.000 249 21276.02 473.42 43108.78 48075.54 2021-09-06 22:21:25.000 249 21275.99 473.42 43108.81 48075.48 2021-09-06 22:21:26.000 249 21276.00 473.41 43108.77 48075.58 2021-09-06 22:21:27.000 249 21276.02 473.43 43108.74 48075.52 2021-09-06 22:21:28.000 249 21276.07 473.41 43108.75 48075.54 2021-09-06 22:21:29.000 249 21276.05 473.41 43108.73 48075.53 2021-09-06 22:21:30.000 249 21276.05 473.37 43108.74 48075.57 2021-09-06 22:21:31.000 249 21276.05 473.37 43108.75 48075.52 2021-09-06 22:21:32.000 249 21276.04 473.33 43108.76 48075.55 2021-09-06 22:21:33.000 249 21276.07 473.33 43108.77 48075.55 2021-09-06 22:21:34.000 249 21276.06 473.33 43108.78 48075.56 2021-09-06 22:21:35.000 249 21276.04 473.30 43108.79 48075.60 2021-09-06 22:21:36.000 249 21276.05 473.29 43108.82 48075.58 2021-09-06 22:21:37.000 249 21276.05 473.26 43108.82 48075.52 2021-09-06 22:21:38.000 249 21276.03 473.23 43108.83 48075.60 2021-09-06 22:21:39.000 249 21276.04 473.19 43108.83 48075.60 2021-09-06 22:21:40.000 249 21276.05 473.17 43108.84 48075.64 2021-09-06 22:21:41.000 249 21276.10 473.19 43108.85 48075.65 2021-09-06 22:21:42.000 249 21276.12 473.19 43108.85 48075.59 2021-09-06 22:21:43.000 249 21276.16 473.20 43108.82 48075.69 2021-09-06 22:21:44.000 249 21276.16 473.19 43108.81 48075.63 2021-09-06 22:21:45.000 249 21276.18 473.19 43108.82 48075.63 2021-09-06 22:21:46.000 249 21276.20 473.14 43108.82 48075.67 2021-09-06 22:21:47.000 249 21276.20 473.14 43108.79 48075.66 2021-09-06 22:21:48.000 249 21276.18 473.13 43108.80 48075.59 2021-09-06 22:21:49.000 249 21276.20 473.08 43108.78 48075.65 2021-09-06 22:21:50.000 249 21276.22 473.12 43108.84 48075.65 2021-09-06 22:21:51.000 249 21276.26 473.08 43108.82 48075.62 2021-09-06 22:21:52.000 249 21276.25 473.07 43108.82 48075.70 2021-09-06 22:21:53.000 249 21276.23 473.06 43108.79 48075.66 2021-09-06 22:21:54.000 249 21276.26 473.05 43108.81 48075.63 2021-09-06 22:21:55.000 249 21276.23 473.03 43108.81 48075.67 2021-09-06 22:21:56.000 249 21276.23 473.01 43108.78 48075.60 2021-09-06 22:21:57.000 249 21276.25 472.99 43108.80 48075.75 2021-09-06 22:21:58.000 249 21276.30 472.98 43108.76 48075.69 2021-09-06 22:21:59.000 249 21276.31 472.95 43108.76 48075.61 2021-09-06 22:22:00.000 249 21276.35 472.90 43108.79 48075.69 2021-09-06 22:22:01.000 249 21276.34 472.90 43108.76 48075.69 2021-09-06 22:22:02.000 249 21276.37 472.87 43108.79 48075.63 2021-09-06 22:22:03.000 249 21276.38 472.83 43108.78 48075.73 2021-09-06 22:22:04.000 249 21276.38 472.81 43108.80 48075.72 2021-09-06 22:22:05.000 249 21276.42 472.79 43108.84 48075.69 2021-09-06 22:22:06.000 249 21276.45 472.76 43108.81 48075.72 2021-09-06 22:22:07.000 249 21276.48 472.73 43108.80 48075.80 2021-09-06 22:22:08.000 249 21276.52 472.70 43108.80 48075.72 2021-09-06 22:22:09.000 249 21276.55 472.68 43108.83 48075.81 2021-09-06 22:22:10.000 249 21276.59 472.64 43108.82 48075.80 2021-09-06 22:22:11.000 249 21276.61 472.59 43108.82 48075.82 2021-09-06 22:22:12.000 249 21276.65 472.58 43108.86 48075.81 2021-09-06 22:22:13.000 249 21276.70 472.54 43108.84 48075.84 2021-09-06 22:22:14.000 249 21276.73 472.54 43108.82 48075.96 2021-09-06 22:22:15.000 249 21276.77 472.48 43108.83 48075.93 2021-09-06 22:22:16.000 249 21276.82 472.46 43108.84 48075.89 2021-09-06 22:22:17.000 249 21276.88 472.44 43108.83 48075.95 2021-09-06 22:22:18.000 249 21276.95 472.42 43108.83 48075.99 2021-09-06 22:22:19.000 249 21276.99 472.38 43108.84 48075.91 2021-09-06 22:22:20.000 249 21277.03 472.36 43108.83 48076.05 2021-09-06 22:22:21.000 249 21277.07 472.32 43108.83 48076.04 2021-09-06 22:22:22.000 249 21277.17 472.29 43108.82 48075.99 2021-09-06 22:22:23.000 249 21277.20 472.23 43108.84 48076.04 2021-09-06 22:22:24.000 249 21277.24 472.21 43108.85 48076.12 2021-09-06 22:22:25.000 249 21277.28 472.18 43108.83 48076.05 2021-09-06 22:22:26.000 249 21277.31 472.15 43108.84 48076.19 2021-09-06 22:22:27.000 249 21277.39 472.12 43108.82 48076.18 2021-09-06 22:22:28.000 249 21277.43 472.09 43108.82 48076.11 2021-09-06 22:22:29.000 249 21277.45 472.02 43108.83 48076.18 2021-09-06 22:22:30.000 249 21277.50 471.99 43108.83 48076.22 2021-09-06 22:22:31.000 249 21277.56 471.95 43108.86 48076.18 2021-09-06 22:22:32.000 249 21277.60 471.91 43108.87 48076.32 2021-09-06 22:22:33.000 249 21277.65 471.85 43108.86 48076.22 2021-09-06 22:22:34.000 249 21277.68 471.84 43108.83 48076.30 2021-09-06 22:22:35.000 249 21277.67 471.82 43108.83 48076.31 2021-09-06 22:22:36.000 249 21277.71 471.78 43108.84 48076.28 2021-09-06 22:22:37.000 249 21277.71 471.72 43108.87 48076.31 2021-09-06 22:22:38.000 249 21277.69 471.70 43108.86 48076.36 2021-09-06 22:22:39.000 249 21277.69 471.67 43108.85 48076.33 2021-09-06 22:22:40.000 249 21277.66 471.64 43108.85 48076.25 2021-09-06 22:22:41.000 249 21277.62 471.59 43108.84 48076.30 2021-09-06 22:22:42.000 249 21277.59 471.58 43108.84 48076.27 2021-09-06 22:22:43.000 249 21277.53 471.57 43108.83 48076.23 2021-09-06 22:22:44.000 249 21277.47 471.54 43108.79 48076.22 2021-09-06 22:22:45.000 249 21277.41 471.51 43108.82 48076.17 2021-09-06 22:22:46.000 249 21277.33 471.49 43108.83 48076.14 2021-09-06 22:22:47.000 249 21277.27 471.48 43108.82 48076.19 2021-09-06 22:22:48.000 249 21277.22 471.47 43108.85 48076.07 2021-09-06 22:22:49.000 249 21277.20 471.42 43108.85 48076.06 2021-09-06 22:22:50.000 249 21277.11 471.37 43108.80 48076.08 2021-09-06 22:22:51.000 249 21277.07 471.33 43108.81 48076.02 2021-09-06 22:22:52.000 249 21277.05 471.31 43108.81 48075.98 2021-09-06 22:22:53.000 249 21276.97 471.25 43108.80 48076.02 2021-09-06 22:22:54.000 249 21276.90 471.22 43108.81 48075.89 2021-09-06 22:22:55.000 249 21276.85 471.20 43108.78 48075.92 2021-09-06 22:22:56.000 249 21276.80 471.18 43108.79 48075.94 2021-09-06 22:22:57.000 249 21276.76 471.16 43108.82 48075.87 2021-09-06 22:22:58.000 249 21276.73 471.16 43108.83 48075.88 2021-09-06 22:22:59.000 249 21276.70 471.13 43108.84 48075.78 2021-09-06 22:23:00.000 249 21276.66 471.11 43108.84 48075.78 2021-09-06 22:23:01.000 249 21276.64 471.13 43108.83 48075.87 2021-09-06 22:23:02.000 249 21276.61 471.14 43108.82 48075.81 2021-09-06 22:23:03.000 249 21276.59 471.13 43108.83 48075.77 2021-09-06 22:23:04.000 249 21276.56 471.13 43108.79 48075.78 2021-09-06 22:23:05.000 249 21276.54 471.14 43108.80 48075.74 2021-09-06 22:23:06.000 249 21276.56 471.14 43108.80 48075.81 2021-09-06 22:23:07.000 249 21276.57 471.14 43108.78 48075.82 2021-09-06 22:23:08.000 249 21276.53 471.14 43108.78 48075.69 2021-09-06 22:23:09.000 249 21276.55 471.13 43108.79 48075.75 2021-09-06 22:23:10.000 249 21276.55 471.14 43108.79 48075.79 2021-09-06 22:23:11.000 249 21276.53 471.14 43108.79 48075.75 2021-09-06 22:23:12.000 249 21276.55 471.14 43108.81 48075.80 2021-09-06 22:23:13.000 249 21276.56 471.16 43108.79 48075.72 2021-09-06 22:23:14.000 249 21276.57 471.19 43108.78 48075.74 2021-09-06 22:23:15.000 249 21276.55 471.23 43108.76 48075.83 2021-09-06 22:23:16.000 249 21276.56 471.22 43108.80 48075.77 2021-09-06 22:23:17.000 249 21276.59 471.24 43108.79 48075.77 2021-09-06 22:23:18.000 249 21276.60 471.27 43108.78 48075.85 2021-09-06 22:23:19.000 249 21276.64 471.28 43108.79 48075.75 2021-09-06 22:23:20.000 249 21276.66 471.31 43108.79 48075.77 2021-09-06 22:23:21.000 249 21276.67 471.34 43108.76 48075.83 2021-09-06 22:23:22.000 249 21276.71 471.34 43108.75 48075.84 2021-09-06 22:23:23.000 249 21276.77 471.34 43108.78 48075.77 2021-09-06 22:23:24.000 249 21276.78 471.36 43108.78 48075.89 2021-09-06 22:23:25.000 249 21276.79 471.35 43108.78 48075.78 2021-09-06 22:23:26.000 249 21276.81 471.39 43108.75 48075.85 2021-09-06 22:23:27.000 249 21276.82 471.43 43108.76 48075.81 2021-09-06 22:23:28.000 249 21276.79 471.45 43108.75 48075.86 2021-09-06 22:23:29.000 249 21276.77 471.47 43108.73 48075.72 2021-09-06 22:23:30.000 249 21276.76 471.52 43108.73 48075.83 2021-09-06 22:23:31.000 249 21276.77 471.57 43108.71 48075.77 2021-09-06 22:23:32.000 249 21276.77 471.58 43108.71 48075.79 2021-09-06 22:23:33.000 249 21276.75 471.62 43108.69 48075.74 2021-09-06 22:23:34.000 249 21276.72 471.62 43108.68 48075.78 2021-09-06 22:23:35.000 249 21276.71 471.64 43108.69 48075.79 2021-09-06 22:23:36.000 249 21276.75 471.66 43108.68 48075.69 2021-09-06 22:23:37.000 249 21276.76 471.70 43108.67 48075.72 2021-09-06 22:23:38.000 249 21276.77 471.70 43108.63 48075.72 2021-09-06 22:23:39.000 249 21276.77 471.74 43108.65 48075.72 2021-09-06 22:23:40.000 249 21276.83 471.77 43108.65 48075.77 2021-09-06 22:23:41.000 249 21276.84 471.81 43108.63 48075.70 2021-09-06 22:23:42.000 249 21276.84 471.87 43108.63 48075.70 2021-09-06 22:23:43.000 249 21276.89 471.92 43108.63 48075.80 2021-09-06 22:23:44.000 249 21276.93 471.93 43108.60 48075.77 2021-09-06 22:23:45.000 249 21276.91 471.94 43108.59 48075.77 2021-09-06 22:23:46.000 249 21276.96 471.99 43108.56 48075.77 2021-09-06 22:23:47.000 249 21277.02 472.01 43108.56 48075.72 2021-09-06 22:23:48.000 249 21277.01 472.03 43108.61 48075.86 2021-09-06 22:23:49.000 249 21277.03 472.05 43108.59 48075.78 2021-09-06 22:23:50.000 249 21277.06 472.08 43108.58 48075.75 2021-09-06 22:23:51.000 249 21277.09 472.12 43108.61 48075.84 2021-09-06 22:23:52.000 249 21277.13 472.14 43108.61 48075.81 2021-09-06 22:23:53.000 249 21277.18 472.14 43108.61 48075.89 2021-09-06 22:23:54.000 249 21277.25 472.17 43108.55 48075.80 2021-09-06 22:23:55.000 249 21277.29 472.20 43108.58 48075.94 2021-09-06 22:23:56.000 249 21277.30 472.20 43108.59 48075.89 2021-09-06 22:23:57.000 249 21277.33 472.19 43108.55 48075.92 2021-09-06 22:23:58.000 249 21277.41 472.16 43108.56 48075.93 2021-09-06 22:23:59.000 249 21277.44 472.19 43108.56 48076.00 2021-09-06 22:24:00.000 249 21277.50 472.19 43108.56 48076.02 2021-09-06 22:24:01.000 249 21277.54 472.18 43108.57 48075.93 2021-09-06 22:24:02.000 249 21277.59 472.17 43108.57 48076.01 2021-09-06 22:24:03.000 249 21277.63 472.17 43108.58 48076.08 2021-09-06 22:24:04.000 249 21277.67 472.15 43108.58 48076.08 2021-09-06 22:24:05.000 249 21277.70 472.13 43108.60 48076.10 2021-09-06 22:24:06.000 249 21277.71 472.11 43108.59 48076.04 2021-09-06 22:24:07.000 249 21277.71 472.09 43108.59 48076.08 2021-09-06 22:24:08.000 249 21277.73 472.05 43108.61 48076.16 2021-09-06 22:24:09.000 249 21277.70 472.05 43108.62 48076.14 2021-09-06 22:24:10.000 249 21277.69 472.01 43108.59 48076.08 2021-09-06 22:24:11.000 249 21277.70 472.02 43108.63 48076.11 2021-09-06 22:24:12.000 249 21277.68 472.00 43108.60 48076.14 2021-09-06 22:24:13.000 249 21277.70 471.98 43108.61 48076.15 2021-09-06 22:24:14.000 249 21277.70 471.95 43108.60 48076.15 2021-09-06 22:24:15.000 249 21277.69 471.94 43108.58 48076.06 2021-09-06 22:24:16.000 249 21277.70 471.91 43108.60 48076.09 2021-09-06 22:24:17.000 249 21277.72 471.83 43108.56 48076.16 2021-09-06 22:24:18.000 249 21277.72 471.80 43108.58 48076.11 2021-09-06 22:24:19.000 249 21277.70 471.78 43108.61 48076.06 2021-09-06 22:24:20.000 249 21277.65 471.74 43108.63 48076.09 2021-09-06 22:24:21.000 249 21277.65 471.69 43108.61 48076.09 2021-09-06 22:24:22.000 249 21277.64 471.65 43108.63 48076.13 2021-09-06 22:24:23.000 249 21277.63 471.62 43108.64 48076.10 2021-09-06 22:24:24.000 249 21277.61 471.59 43108.61 48076.02 2021-09-06 22:24:25.000 249 21277.60 471.53 43108.63 48076.11 2021-09-06 22:24:26.000 249 21277.58 471.52 43108.66 48076.04 2021-09-06 22:24:27.000 249 21277.53 471.49 43108.63 48076.06 2021-09-06 22:24:28.000 249 21277.50 471.49 43108.64 48076.07 2021-09-06 22:24:29.000 249 21277.47 471.44 43108.64 48076.04 2021-09-06 22:24:30.000 249 21277.49 471.42 43108.61 48075.97 2021-09-06 22:24:31.000 249 21277.46 471.41 43108.62 48076.07 2021-09-06 22:24:32.000 249 21277.45 471.36 43108.61 48076.02 2021-09-06 22:24:33.000 249 21277.42 471.36 43108.60 48075.98 2021-09-06 22:24:34.000 249 21277.40 471.35 43108.58 48076.02 2021-09-06 22:24:35.000 249 21277.37 471.33 43108.60 48075.96 2021-09-06 22:24:36.000 249 21277.36 471.33 43108.60 48075.96 2021-09-06 22:24:37.000 249 21277.35 471.34 43108.63 48076.02 2021-09-06 22:24:38.000 249 21277.34 471.32 43108.62 48075.91 2021-09-06 22:24:39.000 249 21277.32 471.27 43108.62 48075.96 2021-09-06 22:24:40.000 249 21277.30 471.27 43108.61 48075.97 2021-09-06 22:24:41.000 249 21277.27 471.26 43108.63 48075.94 2021-09-06 22:24:42.000 249 21277.24 471.22 43108.61 48075.96 2021-09-06 22:24:43.000 249 21277.24 471.17 43108.63 48075.88 2021-09-06 22:24:44.000 249 21277.27 471.14 43108.62 48076.00 2021-09-06 22:24:45.000 249 21277.23 471.14 43108.66 48075.91 2021-09-06 22:24:46.000 249 21277.24 471.11 43108.66 48075.98 2021-09-06 22:24:47.000 249 21277.20 471.06 43108.64 48075.93 2021-09-06 22:24:48.000 249 21277.22 471.03 43108.66 48075.97 2021-09-06 22:24:49.000 249 21277.20 471.02 43108.69 48075.97 2021-09-06 22:24:50.000 249 21277.19 471.00 43108.70 48075.91 2021-09-06 22:24:51.000 249 21277.18 470.95 43108.71 48076.04 2021-09-06 22:24:52.000 249 21277.18 470.94 43108.73 48075.99 2021-09-06 22:24:53.000 249 21277.19 470.91 43108.74 48075.96 2021-09-06 22:24:54.000 249 21277.20 470.89 43108.77 48075.99 2021-09-06 22:24:55.000 249 21277.24 470.88 43108.77 48075.98 2021-09-06 22:24:56.000 249 21277.23 470.86 43108.77 48075.99 2021-09-06 22:24:57.000 249 21277.19 470.86 43108.77 48076.05 2021-09-06 22:24:58.000 249 21277.20 470.83 43108.75 48075.96 2021-09-06 22:24:59.000 249 21277.22 470.81 43108.72 48075.98 2021-09-06 22:25:00.000 249 21277.20 470.85 43108.72 48076.02 2021-09-06 22:25:01.000 249 21277.22 470.83 43108.73 48075.99 2021-09-06 22:25:02.000 249 21277.22 470.81 43108.75 48075.98 2021-09-06 22:25:03.000 249 21277.20 470.80 43108.73 48076.06 2021-09-06 22:25:04.000 249 21277.19 470.82 43108.73 48075.94 2021-09-06 22:25:05.000 249 21277.19 470.81 43108.77 48076.02 2021-09-06 22:25:06.000 249 21277.20 470.80 43108.77 48076.01 2021-09-06 22:25:07.000 249 21277.22 470.79 43108.74 48075.99 2021-09-06 22:25:08.000 249 21277.22 470.80 43108.76 48076.01 2021-09-06 22:25:09.000 249 21277.21 470.83 43108.77 48076.03 2021-09-06 22:25:10.000 249 21277.22 470.85 43108.75 48075.95 2021-09-06 22:25:11.000 249 21277.19 470.87 43108.73 48075.96 2021-09-06 22:25:12.000 249 21277.22 470.85 43108.71 48076.02 2021-09-06 22:25:13.000 249 21277.21 470.88 43108.71 48075.96 2021-09-06 22:25:14.000 249 21277.21 470.87 43108.71 48075.93 2021-09-06 22:25:15.000 249 21277.20 470.90 43108.76 48076.05 2021-09-06 22:25:16.000 249 21277.23 470.91 43108.74 48075.90 2021-09-06 22:25:17.000 249 21277.22 470.91 43108.73 48075.96 2021-09-06 22:25:18.000 249 21277.20 470.94 43108.70 48075.98 2021-09-06 22:25:19.000 249 21277.21 470.98 43108.71 48075.96 2021-09-06 22:25:20.000 249 21277.21 470.99 43108.69 48075.97 2021-09-06 22:25:21.000 249 21277.23 471.01 43108.72 48075.92 2021-09-06 22:25:22.000 249 21277.25 471.03 43108.70 48075.93 2021-09-06 22:25:23.000 249 21277.25 471.04 43108.70 48076.01 2021-09-06 22:25:24.000 249 21277.26 471.02 43108.69 48075.92 2021-09-06 22:25:25.000 249 21277.28 471.03 43108.68 48075.97 2021-09-06 22:25:26.000 249 21277.30 471.05 43108.67 48075.98 2021-09-06 22:25:27.000 249 21277.30 471.03 43108.67 48075.92 2021-09-06 22:25:28.000 249 21277.33 471.05 43108.69 48075.95 2021-09-06 22:25:29.000 249 21277.35 471.10 43108.64 48076.03 2021-09-06 22:25:30.000 249 21277.38 471.08 43108.65 48075.98 2021-09-06 22:25:31.000 249 21277.40 471.08 43108.66 48076.00 2021-09-06 22:25:32.000 249 21277.40 471.07 43108.66 48076.02 2021-09-06 22:25:33.000 249 21277.38 471.10 43108.67 48075.96 2021-09-06 22:25:34.000 249 21277.44 471.08 43108.66 48076.01 2021-09-06 22:25:35.000 249 21277.47 471.11 43108.64 48076.07 2021-09-06 22:25:36.000 249 21277.51 471.11 43108.66 48076.04 2021-09-06 22:25:37.000 249 21277.53 471.11 43108.64 48076.02 2021-09-06 22:25:38.000 249 21277.54 471.12 43108.67 48076.02 2021-09-06 22:25:39.000 249 21277.58 471.10 43108.67 48076.05 2021-09-06 22:25:40.000 249 21277.61 471.11 43108.68 48076.13 2021-09-06 22:25:41.000 249 21277.63 471.12 43108.70 48076.12 2021-09-06 22:25:42.000 249 21277.66 471.15 43108.67 48076.04 2021-09-06 22:25:43.000 249 21277.66 471.15 43108.66 48076.16 2021-09-06 22:25:44.000 249 21277.68 471.12 43108.64 48076.14 2021-09-06 22:25:45.000 249 21277.70 471.11 43108.64 48076.12 2021-09-06 22:25:46.000 249 21277.73 471.09 43108.64 48076.14 2021-09-06 22:25:47.000 249 21277.75 471.09 43108.66 48076.14 2021-09-06 22:25:48.000 249 21277.81 471.10 43108.63 48076.16 2021-09-06 22:25:49.000 249 21277.86 471.10 43108.61 48076.24 2021-09-06 22:25:50.000 249 21277.89 471.08 43108.65 48076.15 2021-09-06 22:25:51.000 249 21277.92 471.07 43108.63 48076.21 2021-09-06 22:25:52.000 249 21277.93 471.07 43108.63 48076.24 2021-09-06 22:25:53.000 249 21277.94 471.04 43108.63 48076.21 2021-09-06 22:25:54.000 249 21277.97 471.01 43108.64 48076.22 2021-09-06 22:25:55.000 249 21277.99 471.01 43108.67 48076.24 2021-09-06 22:25:56.000 249 21278.05 470.95 43108.67 48076.29 2021-09-06 22:25:57.000 249 21278.07 470.95 43108.65 48076.27 2021-09-06 22:25:58.000 249 21278.14 470.91 43108.71 48076.33 2021-09-06 22:25:59.000 249 21278.18 470.85 43108.67 48076.32 2021-09-06 22:26:00.000 249 21278.20 470.85 43108.64 48076.36 2021-09-06 22:26:01.000 249 21278.26 470.79 43108.69 48076.39 2021-09-06 22:26:02.000 249 21278.31 470.70 43108.67 48076.45 2021-09-06 22:26:03.000 249 21278.37 470.66 43108.73 48076.40 2021-09-06 22:26:04.000 249 21278.38 470.64 43108.75 48076.55 2021-09-06 22:26:05.000 249 21278.43 470.60 43108.73 48076.50 2021-09-06 22:26:06.000 249 21278.47 470.57 43108.72 48076.57 2021-09-06 22:26:07.000 249 21278.49 470.55 43108.75 48076.57 2021-09-06 22:26:08.000 249 21278.53 470.49 43108.71 48076.55 2021-09-06 22:26:09.000 249 21278.56 470.45 43108.75 48076.59 2021-09-06 22:26:10.000 249 21278.59 470.41 43108.77 48076.67 2021-09-06 22:26:11.000 249 21278.65 470.38 43108.75 48076.58 2021-09-06 22:26:12.000 249 21278.67 470.33 43108.76 48076.69 2021-09-06 22:26:13.000 249 21278.72 470.31 43108.75 48076.65 2021-09-06 22:26:14.000 249 21278.75 470.29 43108.72 48076.69 2021-09-06 22:26:15.000 249 21278.77 470.21 43108.73 48076.70 2021-09-06 22:26:16.000 249 21278.81 470.16 43108.76 48076.73 2021-09-06 22:26:17.000 249 21278.86 470.11 43108.78 48076.74 2021-09-06 22:26:18.000 249 21278.87 470.05 43108.80 48076.75 2021-09-06 22:26:19.000 249 21278.90 470.02 43108.82 48076.81 2021-09-06 22:26:20.000 249 21278.93 469.95 43108.79 48076.73 2021-09-06 22:26:21.000 249 21278.94 469.91 43108.80 48076.83 2021-09-06 22:26:22.000 249 21278.94 469.87 43108.81 48076.77 2021-09-06 22:26:23.000 249 21278.93 469.81 43108.78 48076.85 2021-09-06 22:26:24.000 249 21278.93 469.77 43108.80 48076.82 2021-09-06 22:26:25.000 249 21278.92 469.74 43108.76 48076.81 2021-09-06 22:26:26.000 249 21278.91 469.67 43108.79 48076.81 2021-09-06 22:26:27.000 249 21278.90 469.66 43108.77 48076.83 2021-09-06 22:26:28.000 249 21278.91 469.60 43108.79 48076.81 2021-09-06 22:26:29.000 249 21278.89 469.55 43108.78 48076.79 2021-09-06 22:26:30.000 249 21278.86 469.53 43108.80 48076.77 2021-09-06 22:26:31.000 249 21278.85 469.48 43108.77 48076.77 2021-09-06 22:26:32.000 249 21278.81 469.45 43108.78 48076.82 2021-09-06 22:26:33.000 249 21278.77 469.42 43108.80 48076.76 2021-09-06 22:26:34.000 249 21278.74 469.36 43108.78 48076.68 2021-09-06 22:26:35.000 249 21278.69 469.36 43108.80 48076.77 2021-09-06 22:26:36.000 249 21278.65 469.31 43108.82 48076.69 2021-09-06 22:26:37.000 249 21278.59 469.27 43108.79 48076.67 2021-09-06 22:26:38.000 249 21278.56 469.23 43108.82 48076.67 2021-09-06 22:26:39.000 249 21278.55 469.19 43108.81 48076.64 2021-09-06 22:26:40.000 249 21278.53 469.16 43108.82 48076.61 2021-09-06 22:26:41.000 249 21278.48 469.15 43108.79 48076.67 2021-09-06 22:26:42.000 249 21278.46 469.12 43108.81 48076.62 2021-09-06 22:26:43.000 249 21278.46 469.07 43108.83 48076.55 2021-09-06 22:26:44.000 249 21278.41 469.05 43108.83 48076.56 2021-09-06 22:26:45.000 249 21278.37 469.02 43108.85 48076.63 2021-09-06 22:26:46.000 249 21278.33 469.02 43108.82 48076.54 2021-09-06 22:26:47.000 249 21278.31 469.00 43108.81 48076.52 2021-09-06 22:26:48.000 249 21278.31 469.01 43108.80 48076.57 2021-09-06 22:26:49.000 249 21278.31 469.01 43108.80 48076.56 2021-09-06 22:26:50.000 249 21278.29 469.03 43108.80 48076.52 2021-09-06 22:26:51.000 249 21278.27 469.03 43108.79 48076.49 2021-09-06 22:26:52.000 249 21278.24 469.05 43108.81 48076.45 2021-09-06 22:26:53.000 249 21278.26 469.05 43108.75 48076.53 2021-09-06 22:26:54.000 249 21278.25 469.10 43108.76 48076.41 2021-09-06 22:26:55.000 249 21278.24 469.13 43108.76 48076.53 2021-09-06 22:26:56.000 249 21278.28 469.14 43108.76 48076.45 2021-09-06 22:26:57.000 249 21278.24 469.13 43108.76 48076.45 2021-09-06 22:26:58.000 249 21278.24 469.18 43108.75 48076.47 2021-09-06 22:26:59.000 249 21278.20 469.21 43108.74 48076.45 2021-09-06 22:27:00.000 249 21278.16 469.25 43108.76 48076.38 2021-09-06 22:27:01.000 249 21278.15 469.28 43108.75 48076.48 2021-09-06 22:27:02.000 249 21278.15 469.27 43108.74 48076.37 2021-09-06 22:27:03.000 249 21278.16 469.27 43108.75 48076.40 2021-09-06 22:27:04.000 249 21278.16 469.30 43108.75 48076.42 2021-09-06 22:27:05.000 249 21278.11 469.33 43108.72 48076.38 2021-09-06 22:27:06.000 249 21278.08 469.35 43108.72 48076.36 2021-09-06 22:27:07.000 249 21278.07 469.39 43108.75 48076.38 2021-09-06 22:27:08.000 249 21278.05 469.45 43108.73 48076.34 2021-09-06 22:27:09.000 249 21278.01 469.50 43108.72 48076.36 2021-09-06 22:27:10.000 249 21277.98 469.55 43108.68 48076.32 2021-09-06 22:27:11.000 249 21277.98 469.59 43108.64 48076.25 2021-09-06 22:27:12.000 249 21277.96 469.64 43108.64 48076.32 2021-09-06 22:27:13.000 249 21277.92 469.73 43108.63 48076.27 2021-09-06 22:27:14.000 249 21277.93 469.77 43108.64 48076.19 2021-09-06 22:27:15.000 249 21277.93 469.82 43108.61 48076.21 2021-09-06 22:27:16.000 249 21277.92 469.89 43108.59 48076.20 2021-09-06 22:27:17.000 249 21277.95 469.93 43108.58 48076.19 2021-09-06 22:27:18.000 249 21277.96 469.99 43108.57 48076.22 2021-09-06 22:27:19.000 249 21277.94 470.02 43108.56 48076.13 2021-09-06 22:27:20.000 249 21277.97 470.08 43108.53 48076.18 2021-09-06 22:27:21.000 249 21277.96 470.13 43108.49 48076.21 2021-09-06 22:27:22.000 249 21277.99 470.14 43108.50 48076.15 2021-09-06 22:27:23.000 249 21278.07 470.15 43108.49 48076.15 2021-09-06 22:27:24.000 249 21278.07 470.21 43108.50 48076.16 2021-09-06 22:27:25.000 249 21278.12 470.28 43108.50 48076.18 2021-09-06 22:27:26.000 249 21278.19 470.31 43108.49 48076.25 2021-09-06 22:27:27.000 249 21278.20 470.35 43108.47 48076.22 2021-09-06 22:27:28.000 249 21278.22 470.38 43108.47 48076.16 2021-09-06 22:27:29.000 249 21278.31 470.36 43108.48 48076.19 2021-09-06 22:27:30.000 249 21278.37 470.37 43108.49 48076.26 2021-09-06 22:27:31.000 249 21278.44 470.40 43108.52 48076.28 2021-09-06 22:27:32.000 249 21278.48 470.42 43108.52 48076.32 2021-09-06 22:27:33.000 249 21278.51 470.45 43108.53 48076.40 2021-09-06 22:27:34.000 249 21278.52 470.50 43108.51 48076.30 2021-09-06 22:27:35.000 249 21278.54 470.61 43108.46 48076.40 2021-09-06 22:27:36.000 249 21278.56 470.64 43108.48 48076.34 2021-09-06 22:27:37.000 249 21278.60 470.67 43108.41 48076.32 2021-09-06 22:27:38.000 249 21278.63 470.68 43108.39 48076.32 2021-09-06 22:27:39.000 249 21278.66 470.68 43108.42 48076.33 2021-09-06 22:27:40.000 249 21278.66 470.70 43108.37 48076.27 2021-09-06 22:27:41.000 249 21278.67 470.68 43108.39 48076.35 2021-09-06 22:27:42.000 249 21278.69 470.69 43108.37 48076.27 2021-09-06 22:27:43.000 249 21278.70 470.69 43108.37 48076.35 2021-09-06 22:27:44.000 249 21278.71 470.70 43108.36 48076.28 2021-09-06 22:27:45.000 249 21278.70 470.70 43108.35 48076.32 2021-09-06 22:27:46.000 249 21278.72 470.72 43108.33 48076.30 2021-09-06 22:27:47.000 249 21278.74 470.72 43108.36 48076.36 2021-09-06 22:27:48.000 249 21278.72 470.72 43108.38 48076.28 2021-09-06 22:27:49.000 249 21278.75 470.70 43108.38 48076.34 2021-09-06 22:27:50.000 249 21278.76 470.68 43108.36 48076.28 2021-09-06 22:27:51.000 249 21278.76 470.66 43108.36 48076.31 2021-09-06 22:27:52.000 249 21278.80 470.63 43108.37 48076.30 2021-09-06 22:27:53.000 249 21278.83 470.59 43108.37 48076.34 2021-09-06 22:27:54.000 249 21278.88 470.53 43108.38 48076.32 2021-09-06 22:27:55.000 249 21278.88 470.50 43108.38 48076.40 2021-09-06 22:27:56.000 249 21278.90 470.50 43108.38 48076.38 2021-09-06 22:27:57.000 249 21278.96 470.46 43108.40 48076.41 2021-09-06 22:27:58.000 249 21278.99 470.41 43108.42 48076.46 2021-09-06 22:27:59.000 249 21279.03 470.37 43108.41 48076.46 2021-09-06 22:28:00.000 249 21279.02 470.34 43108.42 48076.48 2021-09-06 22:28:01.000 249 21279.02 470.31 43108.44 48076.53 2021-09-06 22:28:02.000 249 21279.04 470.25 43108.49 48076.50 2021-09-06 22:28:03.000 249 21279.11 470.17 43108.51 48076.60 2021-09-06 22:28:04.000 249 21279.12 470.14 43108.53 48076.54 2021-09-06 22:28:05.000 249 21279.11 470.10 43108.57 48076.66 2021-09-06 22:28:06.000 249 21279.14 470.05 43108.60 48076.65 2021-09-06 22:28:07.000 249 21279.15 470.05 43108.60 48076.63 2021-09-06 22:28:08.000 249 21279.14 470.03 43108.62 48076.74 2021-09-06 22:28:09.000 249 21279.11 470.02 43108.62 48076.64 2021-09-06 22:28:10.000 249 21279.13 469.99 43108.60 48076.77 2021-09-06 22:28:11.000 249 21279.11 469.98 43108.58 48076.72 2021-09-06 22:28:12.000 249 21279.10 469.96 43108.60 48076.67 2021-09-06 22:28:13.000 249 21279.09 469.92 43108.61 48076.73 2021-09-06 22:28:14.000 249 21279.04 469.90 43108.60 48076.70 2021-09-06 22:28:15.000 249 21279.00 469.88 43108.60 48076.70 2021-09-06 22:28:16.000 249 21279.00 469.88 43108.63 48076.71 2021-09-06 22:28:17.000 249 21278.94 469.87 43108.63 48076.66 2021-09-06 22:28:18.000 249 21278.91 469.85 43108.64 48076.62 2021-09-06 22:28:19.000 249 21278.90 469.82 43108.63 48076.70 2021-09-06 22:28:20.000 249 21278.87 469.81 43108.64 48076.60 2021-09-06 22:28:21.000 249 21278.85 469.79 43108.65 48076.66 2021-09-06 22:28:22.000 249 21278.80 469.76 43108.67 48076.61 2021-09-06 22:28:23.000 249 21278.77 469.75 43108.69 48076.61 2021-09-06 22:28:24.000 249 21278.73 469.72 43108.67 48076.63 2021-09-06 22:28:25.000 249 21278.71 469.67 43108.66 48076.55 2021-09-06 22:28:26.000 249 21278.67 469.66 43108.64 48076.59 2021-09-06 22:28:27.000 249 21278.64 469.65 43108.64 48076.57 2021-09-06 22:28:28.000 249 21278.60 469.61 43108.65 48076.50 2021-09-06 22:28:29.000 249 21278.56 469.61 43108.64 48076.54 2021-09-06 22:28:30.000 249 21278.52 469.60 43108.66 48076.51 2021-09-06 22:28:31.000 249 21278.46 469.62 43108.69 48076.50 2021-09-06 22:28:32.000 249 21278.45 469.62 43108.68 48076.51 2021-09-06 22:28:33.000 249 21278.45 469.60 43108.69 48076.46 2021-09-06 22:28:34.000 249 21278.42 469.61 43108.67 48076.53 2021-09-06 22:28:35.000 249 21278.39 469.57 43108.68 48076.44 2021-09-06 22:28:36.000 249 21278.37 469.59 43108.65 48076.47 2021-09-06 22:28:37.000 249 21278.38 469.58 43108.69 48076.46 2021-09-06 22:28:38.000 249 21278.37 469.58 43108.69 48076.46 2021-09-06 22:28:39.000 249 21278.35 469.59 43108.67 48076.41 2021-09-06 22:28:40.000 249 21278.33 469.60 43108.65 48076.50 2021-09-06 22:28:41.000 249 21278.34 469.60 43108.65 48076.40 2021-09-06 22:28:42.000 249 21278.35 469.61 43108.69 48076.46 2021-09-06 22:28:43.000 249 21278.34 469.61 43108.69 48076.44 2021-09-06 22:28:44.000 249 21278.34 469.64 43108.66 48076.40 2021-09-06 22:28:45.000 249 21278.36 469.65 43108.66 48076.39 2021-09-06 22:28:46.000 249 21278.35 469.67 43108.65 48076.44 2021-09-06 22:28:47.000 249 21278.37 469.66 43108.63 48076.35 2021-09-06 22:28:48.000 249 21278.39 469.69 43108.64 48076.47 2021-09-06 22:28:49.000 249 21278.41 469.68 43108.65 48076.44 2021-09-06 22:28:50.000 249 21278.39 469.71 43108.64 48076.39 2021-09-06 22:28:51.000 249 21278.42 469.73 43108.65 48076.47 2021-09-06 22:28:52.000 249 21278.47 469.75 43108.65 48076.43 2021-09-06 22:28:53.000 249 21278.47 469.75 43108.64 48076.45 2021-09-06 22:28:54.000 249 21278.53 469.76 43108.62 48076.46 2021-09-06 22:28:55.000 249 21278.54 469.79 43108.60 48076.43 2021-09-06 22:28:56.000 249 21278.62 469.80 43108.62 48076.54 2021-09-06 22:28:57.000 249 21278.63 469.81 43108.57 48076.45 2021-09-06 22:28:58.000 249 21278.67 469.83 43108.55 48076.54 2021-09-06 22:28:59.000 249 21278.70 469.88 43108.59 48076.47 2021-09-06 22:29:00.000 249 21278.75 469.91 43108.58 48076.54 2021-09-06 22:29:01.000 249 21278.83 469.91 43108.56 48076.56 2021-09-06 22:29:02.000 249 21278.89 469.94 43108.55 48076.57 2021-09-06 22:29:03.000 249 21278.93 469.95 43108.55 48076.53 2021-09-06 22:29:04.000 249 21278.98 469.98 43108.54 48076.66 2021-09-06 22:29:05.000 249 21279.04 470.00 43108.56 48076.59 2021-09-06 22:29:06.000 249 21279.09 470.00 43108.55 48076.64 2021-09-06 22:29:07.000 249 21279.15 470.04 43108.53 48076.68 2021-09-06 22:29:08.000 249 21279.21 470.05 43108.53 48076.67 2021-09-06 22:29:09.000 249 21279.24 470.06 43108.51 48076.70 2021-09-06 22:29:10.000 249 21279.31 470.10 43108.53 48076.73 2021-09-06 22:29:11.000 249 21279.39 470.11 43108.53 48076.70 2021-09-06 22:29:12.000 249 21279.43 470.11 43108.48 48076.75 2021-09-06 22:29:13.000 249 21279.47 470.12 43108.46 48076.83 2021-09-06 22:29:14.000 249 21279.54 470.11 43108.50 48076.77 2021-09-06 22:29:15.000 249 21279.58 470.12 43108.48 48076.87 2021-09-06 22:29:16.000 249 21279.64 470.12 43108.46 48076.83 2021-09-06 22:29:17.000 249 21279.71 470.12 43108.45 48076.88 2021-09-06 22:29:18.000 249 21279.76 470.14 43108.47 48076.88 2021-09-06 22:29:19.000 249 21279.81 470.18 43108.46 48076.91 2021-09-06 22:29:20.000 249 21279.90 470.15 43108.47 48076.93 2021-09-06 22:29:21.000 249 21279.92 470.15 43108.49 48076.95 2021-09-06 22:29:22.000 249 21279.94 470.17 43108.47 48076.96 2021-09-06 22:29:23.000 249 21280.01 470.15 43108.46 48076.98 2021-09-06 22:29:24.000 249 21280.06 470.12 43108.43 48076.99 2021-09-06 22:29:25.000 249 21280.10 470.14 43108.45 48077.06 2021-09-06 22:29:26.000 249 21280.17 470.14 43108.44 48077.01 2021-09-06 22:29:27.000 249 21280.23 470.11 43108.40 48077.07 2021-09-06 22:29:28.000 249 21280.29 470.10 43108.40 48077.07 2021-09-06 22:29:29.000 249 21280.33 470.07 43108.43 48077.07 2021-09-06 22:29:30.000 249 21280.34 470.08 43108.40 48077.15 2021-09-06 22:29:31.000 249 21280.39 470.08 43108.42 48077.14 2021-09-06 22:29:32.000 249 21280.42 470.07 43108.43 48077.13 2021-09-06 22:29:33.000 249 21280.48 470.07 43108.42 48077.20 2021-09-06 22:29:34.000 249 21280.54 470.02 43108.41 48077.17 2021-09-06 22:29:35.000 249 21280.56 470.02 43108.43 48077.18 2021-09-06 22:29:36.000 249 21280.59 470.00 43108.41 48077.18 2021-09-06 22:29:37.000 249 21280.60 469.97 43108.43 48077.23 2021-09-06 22:29:38.000 249 21280.60 469.97 43108.42 48077.22 2021-09-06 22:29:39.000 249 21280.59 469.99 43108.42 48077.21 2021-09-06 22:29:40.000 249 21280.54 470.04 43108.40 48077.22 2021-09-06 22:29:41.000 249 21280.52 469.99 43108.37 48077.20 2021-09-06 22:29:42.000 249 21280.46 469.99 43108.36 48077.16 2021-09-06 22:29:43.000 249 21280.45 469.96 43108.38 48077.15 2021-09-06 22:29:44.000 249 21280.42 469.91 43108.36 48077.08 2021-09-06 22:29:45.000 249 21280.37 469.87 43108.37 48077.08 2021-09-06 22:29:46.000 249 21280.31 469.84 43108.35 48077.10 2021-09-06 22:29:47.000 249 21280.24 469.78 43108.33 48077.03 2021-09-06 22:29:48.000 249 21280.21 469.75 43108.35 48077.00 2021-09-06 22:29:49.000 249 21280.17 469.73 43108.38 48077.01 2021-09-06 22:29:50.000 249 21280.13 469.70 43108.37 48077.03 2021-09-06 22:29:51.000 249 21280.06 469.66 43108.36 48076.95 2021-09-06 22:29:52.000 249 21279.97 469.65 43108.35 48076.95 2021-09-06 22:29:53.000 249 21279.94 469.60 43108.39 48076.91 2021-09-06 22:29:54.000 249 21279.88 469.57 43108.36 48076.88 2021-09-06 22:29:55.000 249 21279.79 469.51 43108.40 48076.86 2021-09-06 22:29:56.000 249 21279.69 469.50 43108.40 48076.87 2021-09-06 22:29:57.000 249 21279.63 469.46 43108.40 48076.77 2021-09-06 22:29:58.000 249 21279.54 469.44 43108.38 48076.72 2021-09-06 22:29:59.000 249 21279.50 469.41 43108.40 48076.77 2021-09-06 22:30:00.000 249 21279.43 469.39 43108.39 48076.72 2021-09-06 22:30:01.000 249 21279.35 469.35 43108.42 48076.66 2021-09-06 22:30:02.000 249 21279.31 469.32 43108.46 48076.69 2021-09-06 22:30:03.000 249 21279.25 469.29 43108.45 48076.63 2021-09-06 22:30:04.000 249 21279.20 469.29 43108.45 48076.60 2021-09-06 22:30:05.000 249 21279.14 469.24 43108.45 48076.60 2021-09-06 22:30:06.000 249 21279.07 469.25 43108.43 48076.58 2021-09-06 22:30:07.000 249 21279.04 469.22 43108.43 48076.53 2021-09-06 22:30:08.000 249 21278.99 469.22 43108.45 48076.57 2021-09-06 22:30:09.000 249 21278.93 469.24 43108.46 48076.52 2021-09-06 22:30:10.000 249 21278.90 469.22 43108.49 48076.48 2021-09-06 22:30:11.000 249 21278.82 469.21 43108.46 48076.48 2021-09-06 22:30:12.000 249 21278.79 469.21 43108.43 48076.46 2021-09-06 22:30:13.000 249 21278.75 469.22 43108.45 48076.43 2021-09-06 22:30:14.000 249 21278.73 469.21 43108.51 48076.40 2021-09-06 22:30:15.000 249 21278.72 469.22 43108.49 48076.44 2021-09-06 22:30:16.000 249 21278.64 469.23 43108.46 48076.34 2021-09-06 22:30:17.000 249 21278.61 469.22 43108.51 48076.36 2021-09-06 22:30:18.000 249 21278.55 469.21 43108.50 48076.39 2021-09-06 22:30:19.000 249 21278.53 469.21 43108.49 48076.33 2021-09-06 22:30:20.000 249 21278.56 469.21 43108.49 48076.36 2021-09-06 22:30:21.000 249 21278.58 469.21 43108.50 48076.34 2021-09-06 22:30:22.000 249 21278.56 469.23 43108.49 48076.29 2021-09-06 22:30:23.000 249 21278.52 469.23 43108.47 48076.35 2021-09-06 22:30:24.000 249 21278.51 469.24 43108.51 48076.31 2021-09-06 22:30:25.000 249 21278.52 469.25 43108.51 48076.34 2021-09-06 22:30:26.000 249 21278.54 469.26 43108.50 48076.32 2021-09-06 22:30:27.000 249 21278.52 469.28 43108.50 48076.36 2021-09-06 22:30:28.000 249 21278.52 469.32 43108.50 48076.31 2021-09-06 22:30:29.000 249 21278.54 469.34 43108.48 48076.37 2021-09-06 22:30:30.000 249 21278.60 469.37 43108.50 48076.33 2021-09-06 22:30:31.000 249 21278.61 469.41 43108.50 48076.39 2021-09-06 22:30:32.000 249 21278.64 469.47 43108.48 48076.36 2021-09-06 22:30:33.000 249 21278.65 469.52 43108.48 48076.37 2021-09-06 22:30:34.000 249 21278.69 469.54 43108.45 48076.38 2021-09-06 22:30:35.000 249 21278.73 469.57 43108.46 48076.40 2021-09-06 22:30:36.000 249 21278.79 469.62 43108.44 48076.41 2021-09-06 22:30:37.000 249 21278.85 469.66 43108.46 48076.39 2021-09-06 22:30:38.000 249 21278.89 469.70 43108.43 48076.42 2021-09-06 22:30:39.000 249 21278.95 469.78 43108.41 48076.48 2021-09-06 22:30:40.000 249 21279.03 469.82 43108.42 48076.47 2021-09-06 22:30:41.000 249 21279.05 469.87 43108.42 48076.46 2021-09-06 22:30:42.000 249 21279.11 469.91 43108.40 48076.50 2021-09-06 22:30:43.000 249 21279.19 469.95 43108.37 48076.51 2021-09-06 22:30:44.000 249 21279.22 470.00 43108.34 48076.52 2021-09-06 22:30:45.000 249 21279.26 470.04 43108.36 48076.55 2021-09-06 22:30:46.000 249 21279.30 470.08 43108.36 48076.53 2021-09-06 22:30:47.000 249 21279.37 470.12 43108.37 48076.62 2021-09-06 22:30:48.000 249 21279.46 470.15 43108.36 48076.57 2021-09-06 22:30:49.000 249 21279.50 470.19 43108.36 48076.61 2021-09-06 22:30:50.000 249 21279.53 470.25 43108.36 48076.62 2021-09-06 22:30:51.000 249 21279.57 470.28 43108.30 48076.64 2021-09-06 22:30:52.000 249 21279.65 470.31 43108.31 48076.64 2021-09-06 22:30:53.000 249 21279.75 470.35 43108.31 48076.70 2021-09-06 22:30:54.000 249 21279.78 470.41 43108.32 48076.72 2021-09-06 22:30:55.000 249 21279.85 470.41 43108.31 48076.75 2021-09-06 22:30:56.000 249 21279.92 470.46 43108.31 48076.72 2021-09-06 22:30:57.000 249 21279.97 470.49 43108.29 48076.78 2021-09-06 22:30:58.000 249 21280.02 470.52 43108.26 48076.81 2021-09-06 22:30:59.000 249 21280.08 470.53 43108.23 48076.84 2021-09-06 22:31:00.000 249 21280.12 470.54 43108.21 48076.85 2021-09-06 22:31:01.000 249 21280.15 470.59 43108.22 48076.87 2021-09-06 22:31:02.000 249 21280.22 470.60 43108.22 48076.87 2021-09-06 22:31:03.000 249 21280.27 470.58 43108.21 48076.90 2021-09-06 22:31:04.000 249 21280.31 470.57 43108.22 48076.89 2021-09-06 22:31:05.000 249 21280.32 470.56 43108.22 48076.95 2021-09-06 22:31:06.000 249 21280.35 470.59 43108.24 48076.95 2021-09-06 22:31:07.000 249 21280.40 470.59 43108.25 48076.95 2021-09-06 22:31:08.000 249 21280.42 470.57 43108.25 48076.94 2021-09-06 22:31:09.000 249 21280.44 470.55 43108.26 48077.00 2021-09-06 22:31:10.000 249 21280.47 470.55 43108.28 48077.02 2021-09-06 22:31:11.000 249 21280.46 470.48 43108.28 48076.96 2021-09-06 22:31:12.000 249 21280.47 470.48 43108.29 48077.06 2021-09-06 22:31:13.000 249 21280.47 470.46 43108.31 48077.02 2021-09-06 22:31:14.000 249 21280.49 470.42 43108.30 48077.05 2021-09-06 22:31:15.000 249 21280.46 470.41 43108.33 48077.06 2021-09-06 22:31:16.000 249 21280.47 470.41 43108.29 48077.04 2021-09-06 22:31:17.000 249 21280.45 470.37 43108.28 48077.06 2021-09-06 22:31:18.000 249 21280.42 470.34 43108.25 48077.05 2021-09-06 22:31:19.000 249 21280.41 470.28 43108.28 48077.05 2021-09-06 22:31:20.000 249 21280.38 470.24 43108.27 48077.04 2021-09-06 22:31:21.000 249 21280.38 470.21 43108.28 48077.03 2021-09-06 22:31:22.000 249 21280.33 470.18 43108.31 48077.04 2021-09-06 22:31:23.000 249 21280.28 470.17 43108.32 48077.00 2021-09-06 22:31:24.000 249 21280.27 470.15 43108.32 48077.00 2021-09-06 22:31:25.000 249 21280.21 470.12 43108.31 48076.98 2021-09-06 22:31:26.000 249 21280.17 470.05 43108.30 48076.97 2021-09-06 22:31:27.000 249 21280.12 470.04 43108.33 48076.94 2021-09-06 22:31:28.000 249 21280.07 470.01 43108.35 48076.88 2021-09-06 22:31:29.000 249 21280.03 469.99 43108.33 48076.87 2021-09-06 22:31:30.000 249 21279.99 469.95 43108.32 48076.90 2021-09-06 22:31:31.000 249 21279.95 469.87 43108.31 48076.82 2021-09-06 22:31:32.000 249 21279.89 469.84 43108.34 48076.83 2021-09-06 22:31:33.000 249 21279.85 469.78 43108.32 48076.84 2021-09-06 22:31:34.000 249 21279.84 469.71 43108.32 48076.81 2021-09-06 22:31:35.000 249 21279.79 469.66 43108.33 48076.77 2021-09-06 22:31:36.000 249 21279.73 469.61 43108.32 48076.80 2021-09-06 22:31:37.000 249 21279.69 469.58 43108.33 48076.76 2021-09-06 22:31:38.000 249 21279.63 469.54 43108.36 48076.75 2021-09-06 22:31:39.000 249 21279.60 469.51 43108.36 48076.76 2021-09-06 22:31:40.000 249 21279.57 469.48 43108.35 48076.72 2021-09-06 22:31:41.000 249 21279.54 469.45 43108.37 48076.67 2021-09-06 22:31:42.000 249 21279.51 469.45 43108.36 48076.70 2021-09-06 22:31:43.000 249 21279.46 469.42 43108.36 48076.68 2021-09-06 22:31:44.000 249 21279.43 469.38 43108.35 48076.64 2021-09-06 22:31:45.000 249 21279.39 469.35 43108.36 48076.66 2021-09-06 22:31:46.000 249 21279.38 469.33 43108.37 48076.63 2021-09-06 22:31:47.000 249 21279.34 469.32 43108.35 48076.62 2021-09-06 22:31:48.000 249 21279.30 469.31 43108.39 48076.62 2021-09-06 22:31:49.000 249 21279.29 469.32 43108.39 48076.63 2021-09-06 22:31:50.000 249 21279.25 469.32 43108.36 48076.57 2021-09-06 22:31:51.000 249 21279.21 469.31 43108.38 48076.57 2021-09-06 22:31:52.000 249 21279.23 469.32 43108.39 48076.59 2021-09-06 22:31:53.000 249 21279.24 469.28 43108.39 48076.56 2021-09-06 22:31:54.000 249 21279.19 469.29 43108.40 48076.57 2021-09-06 22:31:55.000 249 21279.19 469.29 43108.41 48076.57 2021-09-06 22:31:56.000 249 21279.19 469.31 43108.40 48076.56 2021-09-06 22:31:57.000 249 21279.21 469.33 43108.39 48076.56 2021-09-06 22:31:58.000 249 21279.20 469.33 43108.38 48076.56 2021-09-06 22:31:59.000 249 21279.16 469.31 43108.44 48076.53 2021-09-06 22:32:00.000 249 21279.14 469.31 43108.43 48076.57 2021-09-06 22:32:01.000 249 21279.13 469.34 43108.44 48076.52 2021-09-06 22:32:02.000 249 21279.15 469.35 43108.44 48076.57 2021-09-06 22:32:03.000 249 21279.14 469.36 43108.42 48076.56 2021-09-06 22:32:04.000 249 21279.13 469.38 43108.42 48076.55 2021-09-06 22:32:05.000 249 21279.13 469.41 43108.40 48076.54 2021-09-06 22:32:06.000 249 21279.14 469.46 43108.41 48076.55 2021-09-06 22:32:07.000 249 21279.13 469.48 43108.39 48076.53 2021-09-06 22:32:08.000 249 21279.16 469.47 43108.39 48076.57 2021-09-06 22:32:09.000 249 21279.16 469.50 43108.36 48076.52 2021-09-06 22:32:10.000 249 21279.13 469.50 43108.36 48076.55 2021-09-06 22:32:11.000 249 21279.16 469.55 43108.37 48076.54 2021-09-06 22:32:12.000 249 21279.18 469.57 43108.39 48076.55 2021-09-06 22:32:13.000 249 21279.21 469.62 43108.37 48076.54 2021-09-06 22:32:14.000 249 21279.23 469.65 43108.32 48076.54 2021-09-06 22:32:15.000 249 21279.25 469.67 43108.32 48076.53 2021-09-06 22:32:16.000 249 21279.23 469.69 43108.34 48076.55 2021-09-06 22:32:17.000 249 21279.22 469.71 43108.34 48076.53 2021-09-06 22:32:18.000 249 21279.26 469.74 43108.34 48076.55 2021-09-06 22:32:19.000 249 21279.28 469.75 43108.33 48076.56 2021-09-06 22:32:20.000 249 21279.27 469.81 43108.34 48076.55 2021-09-06 22:32:21.000 249 21279.31 469.84 43108.33 48076.54 2021-09-06 22:32:22.000 249 21279.33 469.84 43108.32 48076.57 2021-09-06 22:32:23.000 249 21279.33 469.86 43108.33 48076.54 2021-09-06 22:32:24.000 249 21279.34 469.88 43108.34 48076.59 2021-09-06 22:32:25.000 249 21279.38 469.92 43108.32 48076.56 2021-09-06 22:32:26.000 249 21279.40 469.96 43108.29 48076.59 2021-09-06 22:32:27.000 249 21279.40 469.99 43108.27 48076.56 2021-09-06 22:32:28.000 249 21279.42 469.99 43108.30 48076.62 2021-09-06 22:32:29.000 249 21279.44 470.02 43108.28 48076.58 2021-09-06 22:32:30.000 249 21279.50 470.03 43108.27 48076.63 2021-09-06 22:32:31.000 249 21279.53 470.06 43108.26 48076.57 2021-09-06 22:32:32.000 249 21279.53 470.07 43108.25 48076.62 2021-09-06 22:32:33.000 249 21279.54 470.09 43108.26 48076.59 2021-09-06 22:32:34.000 249 21279.59 470.10 43108.26 48076.64 2021-09-06 22:32:35.000 249 21279.61 470.10 43108.23 48076.59 2021-09-06 22:32:36.000 249 21279.61 470.11 43108.27 48076.63 2021-09-06 22:32:37.000 249 21279.60 470.15 43108.29 48076.67 2021-09-06 22:32:38.000 249 21279.65 470.15 43108.31 48076.61 2021-09-06 22:32:39.000 249 21279.68 470.15 43108.28 48076.70 2021-09-06 22:32:40.000 249 21279.70 470.16 43108.28 48076.66 2021-09-06 22:32:41.000 249 21279.68 470.17 43108.29 48076.65 2021-09-06 22:32:42.000 249 21279.72 470.13 43108.28 48076.69 2021-09-06 22:32:43.000 249 21279.72 470.11 43108.31 48076.69 2021-09-06 22:32:44.000 249 21279.71 470.13 43108.28 48076.74 2021-09-06 22:32:45.000 249 21279.71 470.11 43108.28 48076.72 2021-09-06 22:32:46.000 249 21279.73 470.09 43108.35 48076.73 2021-09-06 22:32:47.000 249 21279.74 470.11 43108.31 48076.71 2021-09-06 22:32:48.000 249 21279.74 470.13 43108.29 48076.75 2021-09-06 22:32:49.000 249 21279.71 470.10 43108.29 48076.70 2021-09-06 22:32:50.000 249 21279.69 470.10 43108.30 48076.73 2021-09-06 22:32:51.000 249 21279.67 470.12 43108.31 48076.71 2021-09-06 22:32:52.000 249 21279.68 470.11 43108.29 48076.71 2021-09-06 22:32:53.000 249 21279.68 470.11 43108.26 48076.69 2021-09-06 22:32:54.000 249 21279.68 470.11 43108.24 48076.69 2021-09-06 22:32:55.000 249 21279.66 470.10 43108.27 48076.72 2021-09-06 22:32:56.000 249 21279.64 470.10 43108.26 48076.67 2021-09-06 22:32:57.000 249 21279.61 470.09 43108.23 48076.69 2021-09-06 22:32:58.000 249 21279.61 470.08 43108.23 48076.69 2021-09-06 22:32:59.000 249 21279.63 470.05 43108.27 48076.65 2021-09-06 22:33:00.000 249 21279.59 470.05 43108.29 48076.64 2021-09-06 22:33:01.000 249 21279.58 470.03 43108.30 48076.65 2021-09-06 22:33:02.000 249 21279.54 470.00 43108.26 48076.63 2021-09-06 22:33:03.000 249 21279.53 469.99 43108.24 48076.63 2021-09-06 22:33:04.000 249 21279.49 469.99 43108.26 48076.62 2021-09-06 22:33:05.000 249 21279.47 469.97 43108.29 48076.61 2021-09-06 22:33:06.000 249 21279.48 469.99 43108.30 48076.65 2021-09-06 22:33:07.000 249 21279.46 469.97 43108.28 48076.55 2021-09-06 22:33:08.000 249 21279.44 469.95 43108.27 48076.61 2021-09-06 22:33:09.000 249 21279.45 469.93 43108.27 48076.54 2021-09-06 22:33:10.000 249 21279.40 469.94 43108.29 48076.57 2021-09-06 22:33:11.000 249 21279.38 469.90 43108.27 48076.58 2021-09-06 22:33:12.000 249 21279.38 469.88 43108.27 48076.54 2021-09-06 22:33:13.000 249 21279.35 469.91 43108.29 48076.56 2021-09-06 22:33:14.000 249 21279.34 469.86 43108.26 48076.54 2021-09-06 22:33:15.000 249 21279.31 469.86 43108.27 48076.53 2021-09-06 22:33:16.000 249 21279.32 469.87 43108.28 48076.56 2021-09-06 22:33:17.000 249 21279.27 469.86 43108.29 48076.52 2021-09-06 22:33:18.000 249 21279.27 469.84 43108.27 48076.47 2021-09-06 22:33:19.000 249 21279.27 469.82 43108.29 48076.54 2021-09-06 22:33:20.000 249 21279.30 469.81 43108.31 48076.54 2021-09-06 22:33:21.000 249 21279.27 469.85 43108.32 48076.48 2021-09-06 22:33:22.000 249 21279.26 469.83 43108.29 48076.51 2021-09-06 22:33:23.000 249 21279.26 469.82 43108.29 48076.54 2021-09-06 22:33:24.000 249 21279.26 469.81 43108.28 48076.49 2021-09-06 22:33:25.000 249 21279.24 469.81 43108.29 48076.50 2021-09-06 22:33:26.000 249 21279.25 469.80 43108.30 48076.48 2021-09-06 22:33:27.000 249 21279.20 469.80 43108.30 48076.46 2021-09-06 22:33:28.000 249 21279.21 469.76 43108.28 48076.52 2021-09-06 22:33:29.000 249 21279.20 469.77 43108.27 48076.51 2021-09-06 22:33:30.000 249 21279.20 469.79 43108.31 48076.46 2021-09-06 22:33:31.000 249 21279.24 469.75 43108.32 48076.47 2021-09-06 22:33:32.000 249 21279.19 469.78 43108.31 48076.49 2021-09-06 22:33:33.000 249 21279.19 469.78 43108.32 48076.50 2021-09-06 22:33:34.000 249 21279.19 469.77 43108.29 48076.47 2021-09-06 22:33:35.000 249 21279.18 469.78 43108.28 48076.47 2021-09-06 22:33:36.000 249 21279.15 469.77 43108.28 48076.46 2021-09-06 22:33:37.000 249 21279.15 469.76 43108.29 48076.46 2021-09-06 22:33:38.000 249 21279.14 469.75 43108.28 48076.43 2021-09-06 22:33:39.000 249 21279.14 469.75 43108.28 48076.46 2021-09-06 22:33:40.000 249 21279.16 469.76 43108.30 48076.39 2021-09-06 22:33:41.000 249 21279.15 469.76 43108.26 48076.43 2021-09-06 22:33:42.000 249 21279.12 469.76 43108.28 48076.44 2021-09-06 22:33:43.000 249 21279.13 469.77 43108.26 48076.40 2021-09-06 22:33:44.000 249 21279.16 469.77 43108.26 48076.45 2021-09-06 22:33:45.000 249 21279.16 469.78 43108.24 48076.40 2021-09-06 22:33:46.000 249 21279.14 469.78 43108.23 48076.42 2021-09-06 22:33:47.000 249 21279.16 469.79 43108.23 48076.46 2021-09-06 22:33:48.000 249 21279.18 469.78 43108.22 48076.40 2021-09-06 22:33:49.000 249 21279.23 469.79 43108.24 48076.41 2021-09-06 22:33:50.000 249 21279.22 469.78 43108.21 48076.43 2021-09-06 22:33:51.000 249 21279.19 469.79 43108.24 48076.42 2021-09-06 22:33:52.000 249 21279.21 469.79 43108.25 48076.43 2021-09-06 22:33:53.000 249 21279.25 469.80 43108.26 48076.46 2021-09-06 22:33:54.000 249 21279.24 469.78 43108.28 48076.41 2021-09-06 22:33:55.000 249 21279.25 469.79 43108.26 48076.46 2021-09-06 22:33:56.000 249 21279.25 469.81 43108.25 48076.44 2021-09-06 22:33:57.000 249 21279.27 469.82 43108.26 48076.45 2021-09-06 22:33:58.000 249 21279.29 469.83 43108.24 48076.46 2021-09-06 22:33:59.000 249 21279.26 469.83 43108.26 48076.47 2021-09-06 22:34:00.000 249 21279.29 469.83 43108.28 48076.46 2021-09-06 22:34:01.000 249 21279.35 469.79 43108.25 48076.52 2021-09-06 22:34:02.000 249 21279.38 469.79 43108.27 48076.44 2021-09-06 22:34:03.000 249 21279.34 469.80 43108.25 48076.51 2021-09-06 22:34:04.000 249 21279.34 469.79 43108.29 48076.49 2021-09-06 22:34:05.000 249 21279.32 469.77 43108.27 48076.51 2021-09-06 22:34:06.000 249 21279.35 469.77 43108.30 48076.53 2021-09-06 22:34:07.000 249 21279.35 469.81 43108.31 48076.50 2021-09-06 22:34:08.000 249 21279.33 469.83 43108.30 48076.51 2021-09-06 22:34:09.000 249 21279.31 469.82 43108.28 48076.49 2021-09-06 22:34:10.000 249 21279.31 469.84 43108.26 48076.49 2021-09-06 22:34:11.000 249 21279.33 469.82 43108.24 48076.51 2021-09-06 22:34:12.000 249 21279.35 469.82 43108.25 48076.47 2021-09-06 22:34:13.000 249 21279.30 469.80 43108.25 48076.50 2021-09-06 22:34:14.000 249 21279.29 469.79 43108.24 48076.47 2021-09-06 22:34:15.000 249 21279.29 469.77 43108.26 48076.49 2021-09-06 22:34:16.000 249 21279.30 469.79 43108.28 48076.47 2021-09-06 22:34:17.000 249 21279.26 469.79 43108.26 48076.47 2021-09-06 22:34:18.000 249 21279.28 469.76 43108.25 48076.45 2021-09-06 22:34:19.000 249 21279.24 469.75 43108.26 48076.49 2021-09-06 22:34:20.000 249 21279.22 469.75 43108.23 48076.45 2021-09-06 22:34:21.000 249 21279.21 469.73 43108.27 48076.48 2021-09-06 22:34:22.000 249 21279.19 469.73 43108.31 48076.48 2021-09-06 22:34:23.000 249 21279.16 469.73 43108.29 48076.48 2021-09-06 22:34:24.000 249 21279.16 469.73 43108.29 48076.43 2021-09-06 22:34:25.000 249 21279.12 469.74 43108.31 48076.46 2021-09-06 22:34:26.000 249 21279.12 469.71 43108.33 48076.41 2021-09-06 22:34:27.000 249 21279.10 469.74 43108.31 48076.43 2021-09-06 22:34:28.000 249 21279.06 469.79 43108.29 48076.41 2021-09-06 22:34:29.000 249 21279.05 469.80 43108.29 48076.41 2021-09-06 22:34:30.000 249 21278.99 469.78 43108.30 48076.39 2021-09-06 22:34:31.000 249 21279.01 469.76 43108.29 48076.37 2021-09-06 22:34:32.000 249 21279.00 469.77 43108.28 48076.37 2021-09-06 22:34:33.000 249 21278.97 469.78 43108.29 48076.39 2021-09-06 22:34:34.000 249 21278.99 469.79 43108.32 48076.35 2021-09-06 22:34:35.000 249 21278.95 469.80 43108.26 48076.35 2021-09-06 22:34:36.000 249 21278.95 469.82 43108.25 48076.32 2021-09-06 22:34:37.000 249 21278.93 469.82 43108.25 48076.33 2021-09-06 22:34:38.000 249 21278.92 469.84 43108.27 48076.32 2021-09-06 22:34:39.000 249 21278.94 469.83 43108.24 48076.33 2021-09-06 22:34:40.000 249 21278.91 469.86 43108.21 48076.27 2021-09-06 22:34:41.000 249 21278.90 469.90 43108.22 48076.35 2021-09-06 22:34:42.000 249 21278.91 469.88 43108.22 48076.28 2021-09-06 22:34:43.000 249 21278.90 469.91 43108.22 48076.30 2021-09-06 22:34:44.000 249 21278.89 469.92 43108.21 48076.27 2021-09-06 22:34:45.000 249 21278.88 469.99 43108.22 48076.25 2021-09-06 22:34:46.000 249 21278.87 469.98 43108.19 48076.25 2021-09-06 22:34:47.000 249 21278.87 469.97 43108.19 48076.28 2021-09-06 22:34:48.000 249 21278.87 469.99 43108.21 48076.21 2021-09-06 22:34:49.000 249 21278.83 470.03 43108.22 48076.25 2021-09-06 22:34:50.000 249 21278.84 470.04 43108.20 48076.24 2021-09-06 22:34:51.000 249 21278.84 470.03 43108.20 48076.21 2021-09-06 22:34:52.000 249 21278.87 470.02 43108.21 48076.28 2021-09-06 22:34:53.000 249 21278.90 470.01 43108.23 48076.20 2021-09-06 22:34:54.000 249 21278.88 470.01 43108.21 48076.23 2021-09-06 22:34:55.000 249 21278.86 470.05 43108.19 48076.26 2021-09-06 22:34:56.000 249 21278.87 470.08 43108.19 48076.26 2021-09-06 22:34:57.000 249 21278.89 470.10 43108.18 48076.27 2021-09-06 22:34:58.000 249 21278.93 470.08 43108.23 48076.27 2021-09-06 22:34:59.000 249 21278.93 470.11 43108.23 48076.24 2021-09-06 22:35:00.000 249 21278.92 470.15 43108.21 48076.26 2021-09-06 22:35:01.000 249 21278.94 470.20 43108.17 48076.31 2021-09-06 22:35:02.000 249 21278.94 470.21 43108.17 48076.26 2021-09-06 22:35:03.000 249 21278.94 470.24 43108.17 48076.25 2021-09-06 22:35:04.000 249 21278.99 470.25 43108.21 48076.27 2021-09-06 22:35:05.000 249 21278.98 470.26 43108.19 48076.27 2021-09-06 22:35:06.000 249 21278.98 470.27 43108.20 48076.29 2021-09-06 22:35:07.000 249 21279.00 470.28 43108.19 48076.27 2021-09-06 22:35:08.000 249 21279.04 470.29 43108.21 48076.26 2021-09-06 22:35:09.000 249 21279.07 470.30 43108.19 48076.30 2021-09-06 22:35:10.000 249 21279.07 470.36 43108.16 48076.28 2021-09-06 22:35:11.000 249 21279.07 470.40 43108.17 48076.30 2021-09-06 22:35:12.000 249 21279.09 470.43 43108.15 48076.34 2021-09-06 22:35:13.000 249 21279.08 470.45 43108.13 48076.34 2021-09-06 22:35:14.000 249 21279.08 470.46 43108.17 48076.30 2021-09-06 22:35:15.000 249 21279.12 470.49 43108.17 48076.33 2021-09-06 22:35:16.000 249 21279.14 470.50 43108.17 48076.37 2021-09-06 22:35:17.000 249 21279.17 470.53 43108.14 48076.35 2021-09-06 22:35:18.000 249 21279.19 470.55 43108.17 48076.35 2021-09-06 22:35:19.000 249 21279.21 470.58 43108.19 48076.38 2021-09-06 22:35:20.000 249 21279.27 470.61 43108.17 48076.40 2021-09-06 22:35:21.000 249 21279.30 470.62 43108.17 48076.42 2021-09-06 22:35:22.000 249 21279.32 470.65 43108.16 48076.42 2021-09-06 22:35:23.000 249 21279.33 470.68 43108.14 48076.43 2021-09-06 22:35:24.000 249 21279.38 470.71 43108.15 48076.47 2021-09-06 22:35:25.000 249 21279.38 470.73 43108.14 48076.43 2021-09-06 22:35:26.000 249 21279.40 470.74 43108.14 48076.45 2021-09-06 22:35:27.000 249 21279.47 470.78 43108.13 48076.45 2021-09-06 22:35:28.000 249 21279.46 470.79 43108.14 48076.48 2021-09-06 22:35:29.000 249 21279.50 470.80 43108.16 48076.48 2021-09-06 22:35:30.000 249 21279.49 470.84 43108.16 48076.48 2021-09-06 22:35:31.000 249 21279.53 470.85 43108.17 48076.49 2021-09-06 22:35:32.000 249 21279.52 470.89 43108.16 48076.48 2021-09-06 22:35:33.000 249 21279.50 470.90 43108.14 48076.49 2021-09-06 22:35:34.000 249 21279.52 470.93 43108.12 48076.48 2021-09-06 22:35:35.000 249 21279.53 470.92 43108.12 48076.47 2021-09-06 22:35:36.000 249 21279.50 470.97 43108.12 48076.44 2021-09-06 22:35:37.000 249 21279.50 471.00 43108.10 48076.48 2021-09-06 22:35:38.000 249 21279.47 470.98 43108.10 48076.45 2021-09-06 22:35:39.000 249 21279.48 470.95 43108.09 48076.42 2021-09-06 22:35:40.000 249 21279.48 470.94 43108.09 48076.46 2021-09-06 22:35:41.000 249 21279.46 470.94 43108.07 48076.43 2021-09-06 22:35:42.000 249 21279.42 470.93 43108.07 48076.42 2021-09-06 22:35:43.000 249 21279.42 470.90 43108.10 48076.46 2021-09-06 22:35:44.000 249 21279.39 470.92 43108.10 48076.46 2021-09-06 22:35:45.000 249 21279.37 470.91 43108.11 48076.40 2021-09-06 22:35:46.000 249 21279.39 470.90 43108.13 48076.48 2021-09-06 22:35:47.000 249 21279.42 470.88 43108.13 48076.42 2021-09-06 22:35:48.000 249 21279.43 470.87 43108.13 48076.42 2021-09-06 22:35:49.000 249 21279.41 470.88 43108.16 48076.42 2021-09-06 22:35:50.000 249 21279.40 470.87 43108.17 48076.46 2021-09-06 22:35:51.000 249 21279.39 470.87 43108.17 48076.46 2021-09-06 22:35:52.000 249 21279.36 470.84 43108.15 48076.43 2021-09-06 22:35:53.000 249 21279.35 470.84 43108.12 48076.41 2021-09-06 22:35:54.000 249 21279.33 470.80 43108.17 48076.43 2021-09-06 22:35:55.000 249 21279.31 470.82 43108.18 48076.45 2021-09-06 22:35:56.000 249 21279.34 470.80 43108.14 48076.43 2021-09-06 22:35:57.000 249 21279.31 470.78 43108.19 48076.41 2021-09-06 22:35:58.000 249 21279.29 470.76 43108.16 48076.47 2021-09-06 22:35:59.000 249 21279.28 470.76 43108.17 48076.43 2021-09-06 22:36:00.000 249 21279.30 470.79 43108.19 48076.41 2021-09-06 22:36:01.000 249 21279.28 470.78 43108.16 48076.46 2021-09-06 22:36:02.000 249 21279.29 470.79 43108.12 48076.44 2021-09-06 22:36:03.000 249 21279.23 470.79 43108.16 48076.38 2021-09-06 22:36:04.000 249 21279.20 470.78 43108.17 48076.39 2021-09-06 22:36:05.000 249 21279.15 470.76 43108.18 48076.40 2021-09-06 22:36:06.000 249 21279.14 470.69 43108.18 48076.34 2021-09-06 22:36:07.000 249 21279.07 470.66 43108.18 48076.36 2021-09-06 22:36:08.000 249 21279.04 470.65 43108.17 48076.35 2021-09-06 22:36:09.000 249 21279.02 470.64 43108.19 48076.34 2021-09-06 22:36:10.000 249 21278.99 470.60 43108.21 48076.35 2021-09-06 22:36:11.000 249 21278.99 470.56 43108.24 48076.31 2021-09-06 22:36:12.000 249 21278.95 470.55 43108.25 48076.36 2021-09-06 22:36:13.000 249 21278.94 470.53 43108.25 48076.31 2021-09-06 22:36:14.000 249 21278.93 470.53 43108.24 48076.35 2021-09-06 22:36:15.000 249 21278.88 470.54 43108.24 48076.32 2021-09-06 22:36:16.000 249 21278.87 470.51 43108.23 48076.33 2021-09-06 22:36:17.000 249 21278.85 470.51 43108.22 48076.30 2021-09-06 22:36:18.000 249 21278.84 470.52 43108.24 48076.31 2021-09-06 22:36:19.000 249 21278.81 470.51 43108.28 48076.36 2021-09-06 22:36:20.000 249 21278.81 470.52 43108.29 48076.31 2021-09-06 22:36:21.000 249 21278.80 470.51 43108.31 48076.28 2021-09-06 22:36:22.000 249 21278.82 470.51 43108.31 48076.32 2021-09-06 22:36:23.000 249 21278.80 470.52 43108.30 48076.36 2021-09-06 22:36:24.000 249 21278.77 470.54 43108.30 48076.31 2021-09-06 22:36:25.000 249 21278.77 470.56 43108.28 48076.33 2021-09-06 22:36:26.000 249 21278.77 470.60 43108.29 48076.34 2021-09-06 22:36:27.000 249 21278.77 470.59 43108.32 48076.31 2021-09-06 22:36:28.000 249 21278.77 470.63 43108.29 48076.34 2021-09-06 22:36:29.000 249 21278.76 470.66 43108.31 48076.31 2021-09-06 22:36:30.000 249 21278.76 470.71 43108.31 48076.30 2021-09-06 22:36:31.000 249 21278.73 470.72 43108.30 48076.32 2021-09-06 22:36:32.000 249 21278.74 470.76 43108.32 48076.30 2021-09-06 22:36:33.000 249 21278.75 470.80 43108.29 48076.29 2021-09-06 22:36:34.000 249 21278.78 470.81 43108.29 48076.29 2021-09-06 22:36:35.000 249 21278.75 470.86 43108.32 48076.31 2021-09-06 22:36:36.000 249 21278.75 470.89 43108.28 48076.31 2021-09-06 22:36:37.000 249 21278.76 470.91 43108.26 48076.28 2021-09-06 22:36:38.000 249 21278.80 470.93 43108.23 48076.31 2021-09-06 22:36:39.000 249 21278.82 470.96 43108.24 48076.31 2021-09-06 22:36:40.000 249 21278.80 471.02 43108.27 48076.31 2021-09-06 22:36:41.000 249 21278.79 471.06 43108.27 48076.31 2021-09-06 22:36:42.000 249 21278.84 471.07 43108.29 48076.33 2021-09-06 22:36:43.000 249 21278.83 471.12 43108.27 48076.30 2021-09-06 22:36:44.000 249 21278.84 471.14 43108.25 48076.33 2021-09-06 22:36:45.000 249 21278.84 471.16 43108.24 48076.28 2021-09-06 22:36:46.000 249 21278.85 471.21 43108.20 48076.30 2021-09-06 22:36:47.000 249 21278.85 471.27 43108.21 48076.28 2021-09-06 22:36:48.000 249 21278.84 471.28 43108.24 48076.24 2021-09-06 22:36:49.000 249 21278.86 471.34 43108.19 48076.26 2021-09-06 22:36:50.000 249 21278.89 471.36 43108.20 48076.24 2021-09-06 22:36:51.000 249 21278.92 471.39 43108.19 48076.25 2021-09-06 22:36:52.000 249 21278.95 471.45 43108.18 48076.29 2021-09-06 22:36:53.000 249 21278.96 471.51 43108.16 48076.22 2021-09-06 22:36:54.000 249 21278.99 471.52 43108.13 48076.25 2021-09-06 22:36:55.000 249 21279.01 471.56 43108.12 48076.25 2021-09-06 22:36:56.000 249 21279.01 471.61 43108.10 48076.28 2021-09-06 22:36:57.000 249 21279.04 471.63 43108.08 48076.24 2021-09-06 22:36:58.000 249 21279.08 471.66 43108.13 48076.29 2021-09-06 22:36:59.000 249 21279.11 471.66 43108.14 48076.23 2021-09-06 22:37:00.000 249 21279.15 471.68 43108.12 48076.29 2021-09-06 22:37:01.000 249 21279.18 471.70 43108.11 48076.30 2021-09-06 22:37:02.000 249 21279.17 471.74 43108.09 48076.27 2021-09-06 22:37:03.000 249 21279.21 471.77 43108.07 48076.31 2021-09-06 22:37:04.000 249 21279.21 471.80 43108.07 48076.33 2021-09-06 22:37:05.000 249 21279.26 471.83 43108.09 48076.30 2021-09-06 22:37:06.000 249 21279.29 471.84 43108.11 48076.34 2021-09-06 22:37:07.000 249 21279.28 471.84 43108.08 48076.32 2021-09-06 22:37:08.000 249 21279.27 471.88 43108.05 48076.33 2021-09-06 22:37:09.000 249 21279.29 471.88 43108.07 48076.38 2021-09-06 22:37:10.000 249 21279.30 471.88 43108.08 48076.37 2021-09-06 22:37:11.000 249 21279.33 471.90 43108.08 48076.38 2021-09-06 22:37:12.000 249 21279.34 471.92 43108.08 48076.33 2021-09-06 22:37:13.000 249 21279.35 471.95 43108.07 48076.37 2021-09-06 22:37:14.000 249 21279.34 471.98 43108.08 48076.37 2021-09-06 22:37:15.000 249 21279.36 471.97 43108.10 48076.37 2021-09-06 22:37:16.000 249 21279.40 471.97 43108.13 48076.39 2021-09-06 22:37:17.000 249 21279.39 471.99 43108.11 48076.41 2021-09-06 22:37:18.000 249 21279.41 472.03 43108.11 48076.44 2021-09-06 22:37:19.000 249 21279.43 472.03 43108.11 48076.44 2021-09-06 22:37:20.000 249 21279.43 472.03 43108.10 48076.45 2021-09-06 22:37:21.000 249 21279.44 472.05 43108.11 48076.47 2021-09-06 22:37:22.000 249 21279.48 472.04 43108.13 48076.47 2021-09-06 22:37:23.000 249 21279.48 472.06 43108.13 48076.50 2021-09-06 22:37:24.000 249 21279.51 472.08 43108.13 48076.48 2021-09-06 22:37:25.000 249 21279.51 472.06 43108.15 48076.51 2021-09-06 22:37:26.000 249 21279.49 472.06 43108.14 48076.49 2021-09-06 22:37:27.000 249 21279.50 472.07 43108.15 48076.53 2021-09-06 22:37:28.000 249 21279.48 472.07 43108.16 48076.47 2021-09-06 22:37:29.000 249 21279.48 472.08 43108.16 48076.53 2021-09-06 22:37:30.000 249 21279.49 472.04 43108.16 48076.52 2021-09-06 22:37:31.000 249 21279.51 472.04 43108.12 48076.52 2021-09-06 22:37:32.000 249 21279.54 472.02 43108.17 48076.51 2021-09-06 22:37:33.000 249 21279.54 472.00 43108.18 48076.53 2021-09-06 22:37:34.000 249 21279.53 471.99 43108.19 48076.53 2021-09-06 22:37:35.000 249 21279.53 471.98 43108.21 48076.58 2021-09-06 22:37:36.000 249 21279.56 471.97 43108.20 48076.58 2021-09-06 22:37:37.000 249 21279.61 471.96 43108.21 48076.58 2021-09-06 22:37:38.000 249 21279.62 471.94 43108.24 48076.62 2021-09-06 22:37:39.000 249 21279.60 471.92 43108.21 48076.60 2021-09-06 22:37:40.000 249 21279.62 471.93 43108.25 48076.61 2021-09-06 22:37:41.000 249 21279.61 471.93 43108.23 48076.63 2021-09-06 22:37:42.000 249 21279.59 471.91 43108.22 48076.60 2021-09-06 22:37:43.000 249 21279.54 471.91 43108.22 48076.65 2021-09-06 22:37:44.000 249 21279.54 471.92 43108.23 48076.58 2021-09-06 22:37:45.000 249 21279.58 471.91 43108.23 48076.61 2021-09-06 22:37:46.000 249 21279.57 471.89 43108.22 48076.59 2021-09-06 22:37:47.000 249 21279.54 471.89 43108.21 48076.60 2021-09-06 22:37:48.000 249 21279.53 471.87 43108.23 48076.58 2021-09-06 22:37:49.000 249 21279.54 471.84 43108.22 48076.57 2021-09-06 22:37:50.000 249 21279.51 471.78 43108.22 48076.53 2021-09-06 22:37:51.000 249 21279.47 471.77 43108.22 48076.61 2021-09-06 22:37:52.000 249 21279.48 471.74 43108.22 48076.55 2021-09-06 22:37:53.000 249 21279.47 471.72 43108.23 48076.58 2021-09-06 22:37:54.000 249 21279.44 471.70 43108.24 48076.55 2021-09-06 22:37:55.000 249 21279.43 471.67 43108.25 48076.56 2021-09-06 22:37:56.000 249 21279.41 471.66 43108.24 48076.56 2021-09-06 22:37:57.000 249 21279.40 471.64 43108.23 48076.56 2021-09-06 22:37:58.000 249 21279.40 471.60 43108.27 48076.57 2021-09-06 22:37:59.000 249 21279.38 471.57 43108.25 48076.52 2021-09-06 22:38:00.000 249 21279.38 471.58 43108.25 48076.61 2021-09-06 22:38:01.000 249 21279.39 471.55 43108.30 48076.53 2021-09-06 22:38:02.000 249 21279.39 471.51 43108.27 48076.53 2021-09-06 22:38:03.000 249 21279.39 471.47 43108.26 48076.55 2021-09-06 22:38:04.000 249 21279.39 471.44 43108.30 48076.60 2021-09-06 22:38:05.000 249 21279.39 471.41 43108.30 48076.57 2021-09-06 22:38:06.000 249 21279.41 471.37 43108.33 48076.58 2021-09-06 22:38:07.000 249 21279.43 471.34 43108.34 48076.61 2021-09-06 22:38:08.000 249 21279.44 471.33 43108.36 48076.63 2021-09-06 22:38:09.000 249 21279.46 471.30 43108.33 48076.64 2021-09-06 22:38:10.000 249 21279.48 471.28 43108.34 48076.65 2021-09-06 22:38:11.000 249 21279.53 471.26 43108.35 48076.63 2021-09-06 22:38:12.000 249 21279.53 471.27 43108.36 48076.69 2021-09-06 22:38:13.000 249 21279.54 471.24 43108.36 48076.63 2021-09-06 22:38:14.000 249 21279.55 471.23 43108.36 48076.69 2021-09-06 22:38:15.000 249 21279.53 471.24 43108.39 48076.69 2021-09-06 22:38:16.000 249 21279.54 471.25 43108.37 48076.68 2021-09-06 22:38:17.000 249 21279.54 471.28 43108.36 48076.69 2021-09-06 22:38:18.000 249 21279.54 471.26 43108.37 48076.70 2021-09-06 22:38:19.000 249 21279.53 471.25 43108.33 48076.67 2021-09-06 22:38:20.000 249 21279.49 471.27 43108.33 48076.66 2021-09-06 22:38:21.000 249 21279.53 471.24 43108.37 48076.68 2021-09-06 22:38:22.000 249 21279.52 471.23 43108.34 48076.74 2021-09-06 22:38:23.000 249 21279.50 471.23 43108.33 48076.69 2021-09-06 22:38:24.000 249 21279.50 471.27 43108.30 48076.68 2021-09-06 22:38:25.000 249 21279.50 471.28 43108.32 48076.71 2021-09-06 22:38:26.000 249 21279.51 471.28 43108.31 48076.67 2021-09-06 22:38:27.000 249 21279.53 471.30 43108.31 48076.70 2021-09-06 22:38:28.000 249 21279.55 471.29 43108.34 48076.70 2021-09-06 22:38:29.000 249 21279.55 471.27 43108.34 48076.69 2021-09-06 22:38:30.000 249 21279.53 471.28 43108.32 48076.71 2021-09-06 22:38:31.000 249 21279.52 471.31 43108.31 48076.67 2021-09-06 22:38:32.000 249 21279.55 471.33 43108.30 48076.72 2021-09-06 22:38:33.000 249 21279.57 471.34 43108.27 48076.66 2021-09-06 22:38:34.000 249 21279.55 471.36 43108.27 48076.66 2021-09-06 22:38:35.000 249 21279.57 471.40 43108.29 48076.69 2021-09-06 22:38:36.000 249 21279.55 471.42 43108.25 48076.67 2021-09-06 22:38:37.000 249 21279.56 471.41 43108.26 48076.68 2021-09-06 22:38:38.000 249 21279.61 471.39 43108.26 48076.65 2021-09-06 22:38:39.000 249 21279.58 471.42 43108.25 48076.67 2021-09-06 22:38:40.000 249 21279.56 471.46 43108.24 48076.64 2021-09-06 22:38:41.000 249 21279.58 471.47 43108.22 48076.68 2021-09-06 22:38:42.000 249 21279.60 471.49 43108.26 48076.63 2021-09-06 22:38:43.000 249 21279.62 471.48 43108.27 48076.66 2021-09-06 22:38:44.000 249 21279.60 471.50 43108.25 48076.63 2021-09-06 22:38:45.000 249 21279.60 471.49 43108.22 48076.63 2021-09-06 22:38:46.000 249 21279.63 471.53 43108.20 48076.64 2021-09-06 22:38:47.000 249 21279.62 471.57 43108.20 48076.65 2021-09-06 22:38:48.000 249 21279.57 471.57 43108.23 48076.65 2021-09-06 22:38:49.000 249 21279.57 471.55 43108.26 48076.61 2021-09-06 22:38:50.000 249 21279.57 471.56 43108.23 48076.64 2021-09-06 22:38:51.000 249 21279.63 471.59 43108.23 48076.63 2021-09-06 22:38:52.000 249 21279.63 471.61 43108.21 48076.63 2021-09-06 22:38:53.000 249 21279.64 471.63 43108.21 48076.64 2021-09-06 22:38:54.000 249 21279.65 471.67 43108.20 48076.61 2021-09-06 22:38:55.000 249 21279.63 471.66 43108.22 48076.65 2021-09-06 22:38:56.000 249 21279.63 471.68 43108.23 48076.60 2021-09-06 22:38:57.000 249 21279.64 471.69 43108.22 48076.64 2021-09-06 22:38:58.000 249 21279.67 471.71 43108.19 48076.64 2021-09-06 22:38:59.000 249 21279.67 471.73 43108.19 48076.60 2021-09-06 22:39:00.000 249 21279.71 471.75 43108.19 48076.66 2021-09-06 22:39:01.000 249 21279.76 471.77 43108.18 48076.62 2021-09-06 22:39:02.000 249 21279.77 471.80 43108.18 48076.65 2021-09-06 22:39:03.000 249 21279.76 471.84 43108.21 48076.65 2021-09-06 22:39:04.000 249 21279.74 471.88 43108.19 48076.59 2021-09-06 22:39:05.000 249 21279.74 471.89 43108.15 48076.62 2021-09-06 22:39:06.000 249 21279.76 471.90 43108.17 48076.64 2021-09-06 22:39:07.000 249 21279.76 471.93 43108.14 48076.61 2021-09-06 22:39:08.000 249 21279.78 471.94 43108.11 48076.62 2021-09-06 22:39:09.000 249 21279.77 471.97 43108.12 48076.66 2021-09-06 22:39:10.000 249 21279.78 472.03 43108.13 48076.63 2021-09-06 22:39:11.000 249 21279.79 472.02 43108.13 48076.59 2021-09-06 22:39:12.000 249 21279.81 472.04 43108.13 48076.62 2021-09-06 22:39:13.000 249 21279.80 472.06 43108.16 48076.64 2021-09-06 22:39:14.000 249 21279.84 472.08 43108.18 48076.62 2021-09-06 22:39:15.000 249 21279.84 472.09 43108.18 48076.66 2021-09-06 22:39:16.000 249 21279.86 472.11 43108.17 48076.65 2021-09-06 22:39:17.000 249 21279.87 472.12 43108.16 48076.60 2021-09-06 22:39:18.000 249 21279.84 472.12 43108.11 48076.66 2021-09-06 22:39:19.000 249 21279.87 472.11 43108.11 48076.64 2021-09-06 22:39:20.000 249 21279.92 472.13 43108.11 48076.65 2021-09-06 22:39:21.000 249 21279.94 472.13 43108.11 48076.68 2021-09-06 22:39:22.000 249 21279.98 472.12 43108.10 48076.68 2021-09-06 22:39:23.000 249 21280.00 472.13 43108.12 48076.64 2021-09-06 22:39:24.000 249 21279.99 472.15 43108.12 48076.72 2021-09-06 22:39:25.000 249 21280.04 472.17 43108.12 48076.66 2021-09-06 22:39:26.000 249 21280.07 472.18 43108.12 48076.72 2021-09-06 22:39:27.000 249 21280.10 472.17 43108.08 48076.72 2021-09-06 22:39:28.000 249 21280.12 472.22 43108.08 48076.74 2021-09-06 22:39:29.000 249 21280.14 472.23 43108.06 48076.73 2021-09-06 22:39:30.000 249 21280.15 472.21 43108.07 48076.73 2021-09-06 22:39:31.000 249 21280.16 472.24 43108.10 48076.80 2021-09-06 22:39:32.000 249 21280.18 472.24 43108.10 48076.78 2021-09-06 22:39:33.000 249 21280.22 472.25 43108.08 48076.76 2021-09-06 22:39:34.000 249 21280.26 472.24 43108.06 48076.79 2021-09-06 22:39:35.000 249 21280.25 472.26 43108.07 48076.81 2021-09-06 22:39:36.000 249 21280.27 472.26 43108.05 48076.78 2021-09-06 22:39:37.000 249 21280.33 472.25 43108.10 48076.80 2021-09-06 22:39:38.000 249 21280.36 472.25 43108.10 48076.83 2021-09-06 22:39:39.000 249 21280.34 472.25 43108.08 48076.83 2021-09-06 22:39:40.000 249 21280.36 472.29 43108.08 48076.81 2021-09-06 22:39:41.000 249 21280.32 472.31 43108.08 48076.82 2021-09-06 22:39:42.000 249 21280.31 472.34 43108.05 48076.81 2021-09-06 22:39:43.000 249 21280.30 472.34 43107.99 48076.77 2021-09-06 22:39:44.000 249 21280.29 472.34 43107.97 48076.77 2021-09-06 22:39:45.000 249 21280.31 472.32 43107.97 48076.73 2021-09-06 22:39:46.000 249 21280.31 472.30 43107.93 48076.72 2021-09-06 22:39:47.000 249 21280.32 472.28 43107.96 48076.75 2021-09-06 22:39:48.000 249 21280.32 472.27 43107.97 48076.74 2021-09-06 22:39:49.000 249 21280.33 472.26 43107.96 48076.73 2021-09-06 22:39:50.000 249 21280.37 472.24 43107.96 48076.78 2021-09-06 22:39:51.000 249 21280.40 472.22 43107.97 48076.74 2021-09-06 22:39:52.000 249 21280.41 472.24 43107.98 48076.75 2021-09-06 22:39:53.000 249 21280.40 472.25 43107.97 48076.79 2021-09-06 22:39:54.000 249 21280.39 472.21 43107.98 48076.78 2021-09-06 22:39:55.000 249 21280.39 472.19 43107.98 48076.74 2021-09-06 22:39:56.000 249 21280.43 472.19 43107.94 48076.75 2021-09-06 22:39:57.000 249 21280.43 472.16 43107.95 48076.78 2021-09-06 22:39:58.000 249 21280.42 472.17 43108.00 48076.76 2021-09-06 22:39:59.000 249 21280.42 472.17 43108.01 48076.73 2021-09-06 22:40:00.000 249 21280.41 472.15 43107.99 48076.78 2021-09-06 22:40:01.000 249 21280.35 472.15 43107.97 48076.74 2021-09-06 22:40:02.000 249 21280.37 472.15 43107.98 48076.76 2021-09-06 22:40:03.000 249 21280.39 472.13 43107.97 48076.75 2021-09-06 22:40:04.000 249 21280.41 472.09 43107.96 48076.75 2021-09-06 22:40:05.000 249 21280.40 472.08 43107.99 48076.77 2021-09-06 22:40:06.000 249 21280.37 472.04 43108.04 48076.75 2021-09-06 22:40:07.000 249 21280.41 471.99 43108.04 48076.80 2021-09-06 22:40:08.000 249 21280.47 471.94 43108.07 48076.79 2021-09-06 22:40:09.000 249 21280.47 471.91 43108.07 48076.85 2021-09-06 22:40:10.000 249 21280.48 471.90 43108.10 48076.88 2021-09-06 22:40:11.000 249 21280.46 471.87 43108.11 48076.89 2021-09-06 22:40:12.000 249 21280.45 471.87 43108.10 48076.86 2021-09-06 22:40:13.000 249 21280.49 471.87 43108.09 48076.92 2021-09-06 22:40:14.000 249 21280.46 471.88 43108.12 48076.89 2021-09-06 22:40:15.000 249 21280.44 471.86 43108.14 48076.90 2021-09-06 22:40:16.000 249 21280.43 471.86 43108.15 48076.91 2021-09-06 22:40:17.000 249 21280.41 471.85 43108.14 48076.88 2021-09-06 22:40:18.000 249 21280.40 471.86 43108.16 48076.91 2021-09-06 22:40:19.000 249 21280.40 471.86 43108.13 48076.88 2021-09-06 22:40:20.000 249 21280.37 471.85 43108.11 48076.84 2021-09-06 22:40:21.000 249 21280.37 471.85 43108.13 48076.87 2021-09-06 22:40:22.000 249 21280.39 471.85 43108.10 48076.90 2021-09-06 22:40:23.000 249 21280.39 471.83 43108.18 48076.86 2021-09-06 22:40:24.000 249 21280.42 471.81 43108.15 48076.90 2021-09-06 22:40:25.000 249 21280.41 471.84 43108.15 48076.88 2021-09-06 22:40:26.000 249 21280.42 471.83 43108.18 48076.89 2021-09-06 22:40:27.000 249 21280.45 471.79 43108.21 48076.91 2021-09-06 22:40:28.000 249 21280.46 471.80 43108.22 48076.88 2021-09-06 22:40:29.000 249 21280.44 471.83 43108.19 48076.93 2021-09-06 22:40:30.000 249 21280.45 471.82 43108.22 48076.89 2021-09-06 22:40:31.000 249 21280.42 471.84 43108.18 48076.93 2021-09-06 22:40:32.000 249 21280.42 471.84 43108.12 48076.90 2021-09-06 22:40:33.000 249 21280.43 471.87 43108.16 48076.91 2021-09-06 22:40:34.000 249 21280.44 471.85 43108.17 48076.89 2021-09-06 22:40:35.000 249 21280.47 471.86 43108.16 48076.90 2021-09-06 22:40:36.000 249 21280.47 471.85 43108.16 48076.91 2021-09-06 22:40:37.000 249 21280.49 471.84 43108.12 48076.91 2021-09-06 22:40:38.000 249 21280.50 471.85 43108.14 48076.89 2021-09-06 22:40:39.000 249 21280.53 471.86 43108.11 48076.87 2021-09-06 22:40:40.000 249 21280.55 471.83 43108.11 48076.93 2021-09-06 22:40:41.000 249 21280.53 471.85 43108.11 48076.86 2021-09-06 22:40:42.000 249 21280.52 471.85 43108.09 48076.90 2021-09-06 22:40:43.000 249 21280.54 471.84 43108.13 48076.92 2021-09-06 22:40:44.000 249 21280.54 471.83 43108.11 48076.93 2021-09-06 22:40:45.000 249 21280.60 471.82 43108.12 48076.94 2021-09-06 22:40:46.000 249 21280.62 471.81 43108.11 48076.93 2021-09-06 22:40:47.000 249 21280.64 471.79 43108.12 48076.96 2021-09-06 22:40:48.000 249 21280.64 471.80 43108.11 48076.97 2021-09-06 22:40:49.000 249 21280.68 471.79 43108.12 48077.00 2021-09-06 22:40:50.000 249 21280.73 471.78 43108.13 48076.99 2021-09-06 22:40:51.000 249 21280.71 471.81 43108.13 48077.01 2021-09-06 22:40:52.000 249 21280.75 471.78 43108.13 48077.03 2021-09-06 22:40:53.000 249 21280.78 471.83 43108.16 48077.03 2021-09-06 22:40:54.000 249 21280.80 471.85 43108.17 48077.07 2021-09-06 22:40:55.000 249 21280.85 471.83 43108.14 48077.05 2021-09-06 22:40:56.000 249 21280.87 471.86 43108.15 48077.05 2021-09-06 22:40:57.000 249 21280.91 471.88 43108.14 48077.10 2021-09-06 22:40:58.000 249 21280.94 471.89 43108.15 48077.07 2021-09-06 22:40:59.000 249 21280.93 471.90 43108.14 48077.12 2021-09-06 22:41:00.000 249 21280.97 471.90 43108.10 48077.11 2021-09-06 22:41:01.000 249 21280.97 471.95 43108.07 48077.11 2021-09-06 22:41:02.000 249 21281.01 471.95 43108.11 48077.13 2021-09-06 22:41:03.000 249 21281.05 471.97 43108.12 48077.16 2021-09-06 22:41:04.000 249 21281.07 471.99 43108.12 48077.16 2021-09-06 22:41:05.000 249 21281.09 472.00 43108.11 48077.16 2021-09-06 22:41:06.000 249 21281.12 471.99 43108.09 48077.19 2021-09-06 22:41:07.000 249 21281.11 472.00 43108.10 48077.18 2021-09-06 22:41:08.000 249 21281.09 472.02 43108.06 48077.17 2021-09-06 22:41:09.000 249 21281.11 472.04 43108.08 48077.18 2021-09-06 22:41:10.000 249 21281.12 472.08 43108.07 48077.19 2021-09-06 22:41:11.000 249 21281.11 472.13 43108.07 48077.17 2021-09-06 22:41:12.000 249 21281.11 472.15 43107.99 48077.13 2021-09-06 22:41:13.000 249 21281.12 472.14 43108.02 48077.12 2021-09-06 22:41:14.000 249 21281.11 472.15 43107.99 48077.11 2021-09-06 22:41:15.000 249 21281.07 472.15 43108.00 48077.11 2021-09-06 22:41:16.000 249 21281.06 472.18 43107.99 48077.06 2021-09-06 22:41:17.000 249 21281.05 472.21 43107.99 48077.08 2021-09-06 22:41:18.000 249 21281.02 472.25 43107.97 48077.06 2021-09-06 22:41:19.000 249 21281.01 472.27 43107.93 48076.99 2021-09-06 22:41:20.000 249 21280.99 472.26 43107.90 48077.01 2021-09-06 22:41:21.000 249 21281.00 472.27 43107.88 48076.99 2021-09-06 22:41:22.000 249 21280.98 472.28 43107.87 48076.96 2021-09-06 22:41:23.000 249 21280.97 472.28 43107.85 48076.92 2021-09-06 22:41:24.000 249 21280.98 472.28 43107.85 48076.94 2021-09-06 22:41:25.000 249 21280.95 472.35 43107.84 48076.93 2021-09-06 22:41:26.000 249 21280.95 472.34 43107.81 48076.90 2021-09-06 22:41:27.000 249 21280.92 472.36 43107.83 48076.89 2021-09-06 22:41:28.000 249 21280.96 472.32 43107.83 48076.90 2021-09-06 22:41:29.000 249 21280.96 472.27 43107.81 48076.90 2021-09-06 22:41:30.000 249 21280.99 472.23 43107.86 48076.90 2021-09-06 22:41:31.000 249 21281.02 472.20 43107.91 48076.93 2021-09-06 22:41:32.000 249 21281.06 472.15 43107.95 48076.95 2021-09-06 22:41:33.000 249 21281.11 472.14 43107.99 48077.03 2021-09-06 22:41:34.000 249 21281.11 472.11 43108.01 48077.07 2021-09-06 22:41:35.000 249 21281.13 472.14 43108.01 48077.08 2021-09-06 22:41:36.000 249 21281.16 472.10 43108.02 48077.10 2021-09-06 22:41:37.000 249 21281.15 472.11 43108.06 48077.15 2021-09-06 22:41:38.000 249 21281.14 472.13 43108.05 48077.13 2021-09-06 22:41:39.000 249 21281.18 472.11 43108.06 48077.14 2021-09-06 22:41:40.000 249 21281.19 472.11 43108.04 48077.12 2021-09-06 22:41:41.000 249 21281.17 472.11 43108.03 48077.17 2021-09-06 22:41:42.000 249 21281.19 472.07 43108.04 48077.16 2021-09-06 22:41:43.000 249 21281.14 472.06 43108.07 48077.15 2021-09-06 22:41:44.000 249 21281.12 472.04 43108.08 48077.15 2021-09-06 22:41:45.000 249 21281.12 472.05 43108.07 48077.12 2021-09-06 22:41:46.000 249 21281.09 472.03 43108.07 48077.14 2021-09-06 22:41:47.000 249 21281.07 472.02 43108.04 48077.13 2021-09-06 22:41:48.000 249 21281.07 472.01 43108.03 48077.13 2021-09-06 22:41:49.000 249 21281.05 472.01 43108.05 48077.13 2021-09-06 22:41:50.000 249 21281.07 472.02 43108.04 48077.14 2021-09-06 22:41:51.000 249 21281.06 472.02 43108.07 48077.13 2021-09-06 22:41:52.000 249 21281.01 472.01 43108.04 48077.09 2021-09-06 22:41:53.000 249 21280.99 471.98 43108.00 48077.10 2021-09-06 22:41:54.000 249 21281.00 472.01 43107.99 48077.09 2021-09-06 22:41:55.000 249 21280.99 471.99 43108.02 48077.10 2021-09-06 22:41:56.000 249 21280.96 472.00 43108.01 48077.06 2021-09-06 22:41:57.000 249 21280.91 471.99 43108.02 48077.07 2021-09-06 22:41:58.000 249 21280.90 471.98 43108.03 48077.01 2021-09-06 22:41:59.000 249 21280.89 471.94 43108.03 48077.00 2021-09-06 22:42:00.000 249 21280.89 471.92 43108.01 48077.03 2021-09-06 22:42:01.000 249 21280.88 471.90 43108.00 48077.00 2021-09-06 22:42:02.000 249 21280.87 471.90 43107.99 48077.03 2021-09-06 22:42:03.000 249 21280.83 471.90 43108.01 48076.99 2021-09-06 22:42:04.000 249 21280.84 471.88 43107.99 48077.02 2021-09-06 22:42:05.000 249 21280.83 471.85 43107.98 48076.98 2021-09-06 22:42:06.000 249 21280.83 471.84 43108.00 48077.02 2021-09-06 22:42:07.000 249 21280.83 471.84 43108.03 48077.00 2021-09-06 22:42:08.000 249 21280.84 471.86 43108.02 48077.01 2021-09-06 22:42:09.000 249 21280.83 471.87 43108.00 48077.03 2021-09-06 22:42:10.000 249 21280.83 471.87 43108.02 48077.06 2021-09-06 22:42:11.000 249 21280.83 471.89 43108.04 48077.01 2021-09-06 22:42:12.000 249 21280.82 471.93 43108.02 48076.97 2021-09-06 22:42:13.000 249 21280.77 471.94 43107.98 48076.97 2021-09-06 22:42:14.000 249 21280.75 471.97 43107.95 48076.92 2021-09-06 22:42:15.000 249 21280.72 471.99 43107.93 48076.86 2021-09-06 22:42:16.000 249 21280.75 471.94 43107.90 48076.86 2021-09-06 22:42:17.000 249 21280.77 471.89 43107.92 48076.89 2021-09-06 22:42:18.000 249 21280.80 471.84 43107.93 48076.89 2021-09-06 22:42:19.000 249 21280.80 471.78 43107.97 48076.90 2021-09-06 22:42:20.000 249 21280.82 471.78 43107.97 48076.96 2021-09-06 22:42:21.000 249 21280.85 471.79 43108.01 48076.96 2021-09-06 22:42:22.000 249 21280.84 471.76 43108.03 48077.01 2021-09-06 22:42:23.000 249 21280.87 471.73 43108.03 48076.99 2021-09-06 22:42:24.000 249 21280.89 471.72 43108.01 48077.02 2021-09-06 22:42:25.000 249 21280.91 471.71 43108.01 48077.03 2021-09-06 22:42:26.000 249 21280.92 471.72 43107.99 48077.05 2021-09-06 22:42:27.000 249 21280.94 471.72 43108.01 48077.07 2021-09-06 22:42:28.000 249 21280.94 471.72 43108.01 48077.00 2021-09-06 22:42:29.000 249 21280.95 471.72 43108.03 48077.03 2021-09-06 22:42:30.000 249 21280.92 471.72 43108.03 48077.07 2021-09-06 22:42:31.000 249 21280.93 471.70 43108.04 48077.05 2021-09-06 22:42:32.000 249 21280.94 471.70 43108.06 48077.08 2021-09-06 22:42:33.000 249 21280.93 471.71 43108.05 48077.11 2021-09-06 22:42:34.000 249 21280.95 471.70 43108.05 48077.08 2021-09-06 22:42:35.000 249 21280.98 471.73 43108.11 48077.13 2021-09-06 22:42:36.000 249 21281.02 471.72 43108.12 48077.10 2021-09-06 22:42:37.000 249 21280.99 471.73 43108.12 48077.13 2021-09-06 22:42:38.000 249 21281.01 471.75 43108.12 48077.14 2021-09-06 22:42:39.000 249 21281.04 471.74 43108.07 48077.15 2021-09-06 22:42:40.000 249 21281.06 471.77 43108.11 48077.14 2021-09-06 22:42:41.000 249 21281.09 471.76 43108.09 48077.17 2021-09-06 22:42:42.000 249 21281.09 471.76 43108.08 48077.18 2021-09-06 22:42:43.000 249 21281.11 471.76 43108.10 48077.18 2021-09-06 22:42:44.000 249 21281.11 471.78 43108.11 48077.19 2021-09-06 22:42:45.000 249 21281.15 471.77 43108.14 48077.21 2021-09-06 22:42:46.000 249 21281.20 471.77 43108.13 48077.21 2021-09-06 22:42:47.000 249 21281.21 471.75 43108.13 48077.20 2021-09-06 22:42:48.000 249 21281.19 471.75 43108.13 48077.21 2021-09-06 22:42:49.000 249 21281.21 471.78 43108.11 48077.25 2021-09-06 22:42:50.000 249 21281.21 471.76 43108.10 48077.20 2021-09-06 22:42:51.000 249 21281.21 471.76 43108.09 48077.23 2021-09-06 22:42:52.000 249 21281.25 471.74 43108.13 48077.27 2021-09-06 22:42:53.000 249 21281.27 471.76 43108.10 48077.25 2021-09-06 22:42:54.000 249 21281.30 471.79 43108.13 48077.22 2021-09-06 22:42:55.000 249 21281.33 471.77 43108.12 48077.28 2021-09-06 22:42:56.000 249 21281.32 471.77 43108.10 48077.26 2021-09-06 22:42:57.000 249 21281.34 471.75 43108.11 48077.26 2021-09-06 22:42:58.000 249 21281.38 471.75 43108.12 48077.27 2021-09-06 22:42:59.000 249 21281.41 471.74 43108.10 48077.29 2021-09-06 22:43:00.000 249 21281.41 471.71 43108.09 48077.31 2021-09-06 22:43:01.000 249 21281.42 471.72 43108.10 48077.28 2021-09-06 22:43:02.000 249 21281.42 471.72 43108.11 48077.32 2021-09-06 22:43:03.000 249 21281.45 471.70 43108.10 48077.32 2021-09-06 22:43:04.000 249 21281.47 471.70 43108.13 48077.31 2021-09-06 22:43:05.000 249 21281.47 471.66 43108.11 48077.32 2021-09-06 22:43:06.000 249 21281.45 471.70 43108.11 48077.32 2021-09-06 22:43:07.000 249 21281.44 471.71 43108.07 48077.34 2021-09-06 22:43:08.000 249 21281.48 471.67 43108.11 48077.32 2021-09-06 22:43:09.000 249 21281.48 471.67 43108.10 48077.33 2021-09-06 22:43:10.000 249 21281.49 471.65 43108.11 48077.34 2021-09-06 22:43:11.000 249 21281.49 471.64 43108.11 48077.34 2021-09-06 22:43:12.000 249 21281.49 471.63 43108.14 48077.39 2021-09-06 22:43:13.000 249 21281.52 471.64 43108.17 48077.37 2021-09-06 22:43:14.000 249 21281.56 471.63 43108.14 48077.37 2021-09-06 22:43:15.000 249 21281.51 471.63 43108.11 48077.42 2021-09-06 22:43:16.000 249 21281.50 471.62 43108.11 48077.34 2021-09-06 22:43:17.000 249 21281.51 471.62 43108.09 48077.41 2021-09-06 22:43:18.000 249 21281.49 471.58 43108.13 48077.36 2021-09-06 22:43:19.000 249 21281.46 471.57 43108.15 48077.35 2021-09-06 22:43:20.000 249 21281.43 471.56 43108.13 48077.40 2021-09-06 22:43:21.000 249 21281.46 471.54 43108.14 48077.35 2021-09-06 22:43:22.000 249 21281.43 471.55 43108.16 48077.39 2021-09-06 22:43:23.000 249 21281.41 471.53 43108.15 48077.32 2021-09-06 22:43:24.000 249 21281.42 471.54 43108.12 48077.32 2021-09-06 22:43:25.000 249 21281.41 471.53 43108.14 48077.34 2021-09-06 22:43:26.000 249 21281.39 471.53 43108.12 48077.34 2021-09-06 22:43:27.000 249 21281.35 471.52 43108.10 48077.33 2021-09-06 22:43:28.000 249 21281.36 471.52 43108.12 48077.31 2021-09-06 22:43:29.000 249 21281.33 471.52 43108.13 48077.31 2021-09-06 22:43:30.000 249 21281.31 471.54 43108.11 48077.29 2021-09-06 22:43:31.000 249 21281.32 471.53 43108.12 48077.31 2021-09-06 22:43:32.000 249 21281.29 471.53 43108.09 48077.26 2021-09-06 22:43:33.000 249 21281.28 471.52 43108.10 48077.26 2021-09-06 22:43:34.000 249 21281.25 471.55 43108.13 48077.28 2021-09-06 22:43:35.000 249 21281.26 471.57 43108.11 48077.22 2021-09-06 22:43:36.000 249 21281.23 471.56 43108.12 48077.26 2021-09-06 22:43:37.000 249 21281.22 471.53 43108.11 48077.23 2021-09-06 22:43:38.000 249 21281.17 471.55 43108.10 48077.23 2021-09-06 22:43:39.000 249 21281.15 471.55 43108.09 48077.21 2021-09-06 22:43:40.000 249 21281.16 471.56 43108.13 48077.22 2021-09-06 22:43:41.000 249 21281.14 471.59 43108.12 48077.23 2021-09-06 22:43:42.000 249 21281.13 471.61 43108.11 48077.19 2021-09-06 22:43:43.000 249 21281.11 471.60 43108.11 48077.21 2021-09-06 22:43:44.000 249 21281.11 471.60 43108.11 48077.19 2021-09-06 22:43:45.000 249 21281.12 471.60 43108.08 48077.19 2021-09-06 22:43:46.000 249 21281.14 471.63 43108.08 48077.18 2021-09-06 22:43:47.000 249 21281.13 471.62 43108.08 48077.19 2021-09-06 22:43:48.000 249 21281.13 471.63 43108.09 48077.18 2021-09-06 22:43:49.000 249 21281.11 471.63 43108.09 48077.19 2021-09-06 22:43:50.000 249 21281.12 471.62 43108.08 48077.22 2021-09-06 22:43:51.000 249 21281.10 471.63 43108.06 48077.18 2021-09-06 22:43:52.000 249 21281.10 471.66 43108.03 48077.14 2021-09-06 22:43:53.000 249 21281.07 471.67 43108.08 48077.12 2021-09-06 22:43:54.000 249 21281.06 471.66 43108.10 48077.20 2021-09-06 22:43:55.000 249 21281.05 471.68 43108.09 48077.11 2021-09-06 22:43:56.000 249 21281.09 471.71 43108.07 48077.12 2021-09-06 22:43:57.000 249 21281.10 471.72 43108.05 48077.16 2021-09-06 22:43:58.000 249 21281.08 471.73 43108.03 48077.11 2021-09-06 22:43:59.000 249 21281.09 471.72 43108.07 48077.11 2021-09-06 22:44:00.000 249 21281.08 471.72 43108.04 48077.11 2021-09-06 22:44:01.000 249 21281.06 471.75 43108.03 48077.09 2021-09-06 22:44:02.000 249 21281.09 471.77 43108.04 48077.10 2021-09-06 22:44:03.000 249 21281.06 471.75 43108.07 48077.10 2021-09-06 22:44:04.000 249 21281.07 471.76 43108.07 48077.10 2021-09-06 22:44:05.000 249 21281.10 471.76 43108.07 48077.11 2021-09-06 22:44:06.000 249 21281.10 471.80 43108.04 48077.10 2021-09-06 22:44:07.000 249 21281.12 471.82 43108.03 48077.09 2021-09-06 22:44:08.000 249 21281.11 471.84 43108.03 48077.09 2021-09-06 22:44:09.000 249 21281.13 471.83 43108.03 48077.09 2021-09-06 22:44:10.000 249 21281.15 471.83 43108.00 48077.08 2021-09-06 22:44:11.000 249 21281.13 471.86 43107.94 48077.10 2021-09-06 22:44:12.000 249 21281.14 471.88 43107.95 48077.08 2021-09-06 22:44:13.000 249 21281.16 471.90 43107.97 48077.10 2021-09-06 22:44:14.000 249 21281.17 471.89 43107.97 48077.07 2021-09-06 22:44:15.000 249 21281.19 471.91 43107.93 48077.05 2021-09-06 22:44:16.000 249 21281.20 471.90 43107.97 48077.12 2021-09-06 22:44:17.000 249 21281.22 471.90 43107.96 48077.09 2021-09-06 22:44:18.000 249 21281.24 471.91 43107.95 48077.07 2021-09-06 22:44:19.000 249 21281.27 471.94 43107.93 48077.07 2021-09-06 22:44:20.000 249 21281.27 471.92 43107.94 48077.15 2021-09-06 22:44:21.000 249 21281.29 471.95 43107.97 48077.10 2021-09-06 22:44:22.000 249 21281.28 471.97 43107.93 48077.12 2021-09-06 22:44:23.000 249 21281.25 471.97 43107.91 48077.11 2021-09-06 22:44:24.000 249 21281.24 471.99 43107.91 48077.11 2021-09-06 22:44:25.000 249 21281.28 472.02 43107.91 48077.10 2021-09-06 22:44:26.000 249 21281.28 472.01 43107.93 48077.10 2021-09-06 22:44:27.000 249 21281.29 472.03 43107.90 48077.12 2021-09-06 22:44:28.000 249 21281.31 472.04 43107.89 48077.10 2021-09-06 22:44:29.000 249 21281.32 472.03 43107.87 48077.11 2021-09-06 22:44:30.000 249 21281.33 472.03 43107.88 48077.10 2021-09-06 22:44:31.000 249 21281.35 472.03 43107.88 48077.09 2021-09-06 22:44:32.000 249 21281.37 472.03 43107.88 48077.11 2021-09-06 22:44:33.000 249 21281.36 472.05 43107.91 48077.12 2021-09-06 22:44:34.000 249 21281.37 472.07 43107.92 48077.10 2021-09-06 22:44:35.000 249 21281.38 472.07 43107.94 48077.16 2021-09-06 22:44:36.000 249 21281.38 472.08 43107.92 48077.15 2021-09-06 22:44:37.000 249 21281.39 472.05 43107.93 48077.16 2021-09-06 22:44:38.000 249 21281.41 472.08 43107.92 48077.14 2021-09-06 22:44:39.000 249 21281.46 472.06 43107.93 48077.13 2021-09-06 22:44:40.000 249 21281.46 472.09 43107.89 48077.20 2021-09-06 22:44:41.000 249 21281.44 472.11 43107.90 48077.16 2021-09-06 22:44:42.000 249 21281.43 472.14 43107.90 48077.17 2021-09-06 22:44:43.000 249 21281.44 472.13 43107.91 48077.19 2021-09-06 22:44:44.000 249 21281.43 472.10 43107.89 48077.17 2021-09-06 22:44:45.000 249 21281.43 472.10 43107.90 48077.14 2021-09-06 22:44:46.000 249 21281.45 472.11 43107.90 48077.18 2021-09-06 22:44:47.000 249 21281.43 472.11 43107.91 48077.20 2021-09-06 22:44:48.000 249 21281.44 472.13 43107.91 48077.17 2021-09-06 22:44:49.000 249 21281.48 472.09 43107.92 48077.20 2021-09-06 22:44:50.000 249 21281.47 472.10 43107.91 48077.21 2021-09-06 22:44:51.000 249 21281.44 472.07 43107.89 48077.18 2021-09-06 22:44:52.000 249 21281.43 472.10 43107.90 48077.21 2021-09-06 22:44:53.000 249 21281.45 472.09 43107.90 48077.21 2021-09-06 22:44:54.000 249 21281.43 472.09 43107.91 48077.20 2021-09-06 22:44:55.000 249 21281.46 472.08 43107.90 48077.20 2021-09-06 22:44:56.000 249 21281.48 472.07 43107.92 48077.24 2021-09-06 22:44:57.000 249 21281.44 472.09 43107.97 48077.22 2021-09-06 22:44:58.000 249 21281.41 472.09 43107.99 48077.19 2021-09-06 22:44:59.000 249 21281.42 472.08 43107.98 48077.25 2021-09-06 22:45:00.000 249 21281.43 472.07 43107.97 48077.24 2021-09-06 22:45:01.000 249 21281.41 472.08 43107.99 48077.20 2021-09-06 22:45:02.000 249 21281.40 472.06 43107.99 48077.26 2021-09-06 22:45:03.000 249 21281.40 472.07 43107.98 48077.25 2021-09-06 22:45:04.000 249 21281.40 472.06 43107.97 48077.19 2021-09-06 22:45:05.000 249 21281.43 472.04 43107.94 48077.28 2021-09-06 22:45:06.000 249 21281.43 472.04 43107.94 48077.20 2021-09-06 22:45:07.000 249 21281.42 472.04 43107.96 48077.24 2021-09-06 22:45:08.000 249 21281.42 472.03 43107.95 48077.23 2021-09-06 22:45:09.000 249 21281.42 472.03 43108.00 48077.23 2021-09-06 22:45:10.000 249 21281.42 472.05 43108.01 48077.26 2021-09-06 22:45:11.000 249 21281.41 472.05 43108.01 48077.26 2021-09-06 22:45:12.000 249 21281.43 472.03 43108.03 48077.23 2021-09-06 22:45:13.000 249 21281.43 472.02 43108.03 48077.26 2021-09-06 22:45:14.000 249 21281.39 472.07 43107.99 48077.27 2021-09-06 22:45:15.000 249 21281.37 472.07 43108.02 48077.19 2021-09-06 22:45:16.000 249 21281.34 472.07 43108.00 48077.27 2021-09-06 22:45:17.000 249 21281.36 472.07 43107.98 48077.20 2021-09-06 22:45:18.000 249 21281.38 472.07 43107.98 48077.17 2021-09-06 22:45:19.000 249 21281.38 472.07 43107.98 48077.22 2021-09-06 22:45:20.000 249 21281.42 472.05 43108.01 48077.28 2021-09-06 22:45:21.000 249 21281.41 472.05 43108.00 48077.27 2021-09-06 22:45:22.000 249 21281.39 472.06 43108.03 48077.21 2021-09-06 22:45:23.000 249 21281.38 472.07 43108.03 48077.31 2021-09-06 22:45:24.000 249 21281.39 472.10 43108.01 48077.28 2021-09-06 22:45:25.000 249 21281.40 472.13 43107.96 48077.22 2021-09-06 22:45:26.000 249 21281.39 472.13 43107.98 48077.22 2021-09-06 22:45:27.000 249 21281.42 472.12 43107.99 48077.28 2021-09-06 22:45:28.000 249 21281.42 472.14 43107.98 48077.25 2021-09-06 22:45:29.000 249 21281.41 472.15 43107.98 48077.22 2021-09-06 22:45:30.000 249 21281.41 472.12 43108.00 48077.27 2021-09-06 22:45:31.000 249 21281.42 472.13 43108.02 48077.27 2021-09-06 22:45:32.000 249 21281.42 472.14 43108.03 48077.24 2021-09-06 22:45:33.000 249 21281.46 472.16 43108.05 48077.22 2021-09-06 22:45:34.000 249 21281.46 472.16 43108.05 48077.29 2021-09-06 22:45:35.000 249 21281.46 472.16 43108.04 48077.29 2021-09-06 22:45:36.000 249 21281.45 472.15 43108.03 48077.27 2021-09-06 22:45:37.000 249 21281.47 472.17 43108.06 48077.32 2021-09-06 22:45:38.000 249 21281.52 472.17 43108.06 48077.31 2021-09-06 22:45:39.000 249 21281.50 472.20 43108.05 48077.28 2021-09-06 22:45:40.000 249 21281.48 472.22 43108.07 48077.29 2021-09-06 22:45:41.000 249 21281.51 472.21 43108.04 48077.32 2021-09-06 22:45:42.000 249 21281.53 472.23 43108.05 48077.33 2021-09-06 22:45:43.000 249 21281.52 472.24 43108.05 48077.29 2021-09-06 22:45:44.000 249 21281.52 472.25 43108.06 48077.33 2021-09-06 22:45:45.000 249 21281.55 472.26 43108.07 48077.31 2021-09-06 22:45:46.000 249 21281.55 472.29 43108.06 48077.31 2021-09-06 22:45:47.000 249 21281.54 472.31 43108.04 48077.31 2021-09-06 22:45:48.000 249 21281.54 472.30 43108.04 48077.28 2021-09-06 22:45:49.000 249 21281.54 472.32 43108.05 48077.27 2021-09-06 22:45:50.000 249 21281.51 472.32 43108.04 48077.30 2021-09-06 22:45:51.000 249 21281.50 472.30 43108.03 48077.28 2021-09-06 22:45:52.000 249 21281.51 472.35 43108.01 48077.22 2021-09-06 22:45:53.000 249 21281.50 472.33 43108.03 48077.24 2021-09-06 22:45:54.000 249 21281.50 472.35 43107.99 48077.29 2021-09-06 22:45:55.000 249 21281.50 472.34 43107.99 48077.22 2021-09-06 22:45:56.000 249 21281.48 472.36 43108.01 48077.25 2021-09-06 22:45:57.000 249 21281.46 472.39 43107.99 48077.26 2021-09-06 22:45:58.000 249 21281.47 472.40 43107.96 48077.24 2021-09-06 22:45:59.000 249 21281.50 472.39 43107.99 48077.24 2021-09-06 22:46:00.000 249 21281.49 472.38 43107.99 48077.25 2021-09-06 22:46:01.000 249 21281.47 472.40 43108.01 48077.25 2021-09-06 22:46:02.000 249 21281.47 472.42 43107.98 48077.25 2021-09-06 22:46:03.000 249 21281.47 472.41 43107.99 48077.28 2021-09-06 22:46:04.000 249 21281.49 472.42 43107.99 48077.28 2021-09-06 22:46:05.000 249 21281.47 472.43 43108.00 48077.28 2021-09-06 22:46:06.000 249 21281.46 472.44 43108.00 48077.25 2021-09-06 22:46:07.000 249 21281.48 472.45 43108.00 48077.27 2021-09-06 22:46:08.000 249 21281.49 472.46 43108.01 48077.27 2021-09-06 22:46:09.000 249 21281.50 472.47 43108.01 48077.25 2021-09-06 22:46:10.000 249 21281.50 472.45 43108.04 48077.27 2021-09-06 22:46:11.000 249 21281.48 472.45 43108.01 48077.26 2021-09-06 22:46:12.000 249 21281.47 472.44 43108.01 48077.25 2021-09-06 22:46:13.000 249 21281.49 472.42 43108.04 48077.30 2021-09-06 22:46:14.000 249 21281.48 472.39 43108.03 48077.23 2021-09-06 22:46:15.000 249 21281.46 472.37 43108.04 48077.31 2021-09-06 22:46:16.000 249 21281.43 472.38 43108.05 48077.28 2021-09-06 22:46:17.000 249 21281.40 472.42 43108.05 48077.30 2021-09-06 22:46:18.000 249 21281.38 472.46 43108.05 48077.30 2021-09-06 22:46:19.000 249 21281.38 472.46 43108.02 48077.23 2021-09-06 22:46:20.000 249 21281.39 472.43 43108.03 48077.24 2021-09-06 22:46:21.000 249 21281.39 472.41 43108.06 48077.28 2021-09-06 22:46:22.000 249 21281.40 472.39 43108.04 48077.23 2021-09-06 22:46:23.000 249 21281.39 472.39 43108.08 48077.27 2021-09-06 22:46:24.000 249 21281.39 472.37 43108.09 48077.27 2021-09-06 22:46:25.000 249 21281.38 472.37 43108.09 48077.27 2021-09-06 22:46:26.000 249 21281.38 472.37 43108.10 48077.31 2021-09-06 22:46:27.000 249 21281.35 472.40 43108.06 48077.31 2021-09-06 22:46:28.000 249 21281.38 472.37 43108.10 48077.28 2021-09-06 22:46:29.000 249 21281.40 472.33 43108.09 48077.32 2021-09-06 22:46:30.000 249 21281.36 472.35 43108.11 48077.25 2021-09-06 22:46:31.000 249 21281.34 472.32 43108.10 48077.35 2021-09-06 22:46:32.000 249 21281.35 472.30 43108.12 48077.31 2021-09-06 22:46:33.000 249 21281.35 472.32 43108.15 48077.26 2021-09-06 22:46:34.000 249 21281.31 472.31 43108.14 48077.29 2021-09-06 22:46:35.000 249 21281.30 472.32 43108.13 48077.37 2021-09-06 22:46:36.000 249 21281.30 472.31 43108.13 48077.29 2021-09-06 22:46:37.000 249 21281.29 472.33 43108.14 48077.28 2021-09-06 22:46:38.000 249 21281.30 472.32 43108.15 48077.36 2021-09-06 22:46:39.000 249 21281.29 472.32 43108.13 48077.31 2021-09-06 22:46:40.000 249 21281.28 472.32 43108.16 48077.28 2021-09-06 22:46:41.000 249 21281.27 472.31 43108.16 48077.31 2021-09-06 22:46:42.000 249 21281.25 472.30 43108.17 48077.35 2021-09-06 22:46:43.000 249 21281.24 472.30 43108.17 48077.28 2021-09-06 22:46:44.000 249 21281.21 472.31 43108.18 48077.29 2021-09-06 22:46:45.000 249 21281.20 472.30 43108.17 48077.33 2021-09-06 22:46:46.000 249 21281.20 472.30 43108.16 48077.32 2021-09-06 22:46:47.000 249 21281.16 472.30 43108.15 48077.28 2021-09-06 22:46:48.000 249 21281.16 472.32 43108.17 48077.28 2021-09-06 22:46:49.000 249 21281.14 472.32 43108.18 48077.30 2021-09-06 22:46:50.000 249 21281.16 472.32 43108.17 48077.26 2021-09-06 22:46:51.000 249 21281.14 472.33 43108.17 48077.26 2021-09-06 22:46:52.000 249 21281.11 472.34 43108.16 48077.28 2021-09-06 22:46:53.000 249 21281.11 472.36 43108.18 48077.29 2021-09-06 22:46:54.000 249 21281.12 472.33 43108.16 48077.25 2021-09-06 22:46:55.000 249 21281.13 472.32 43108.15 48077.25 2021-09-06 22:46:56.000 249 21281.14 472.34 43108.14 48077.30 2021-09-06 22:46:57.000 249 21281.13 472.35 43108.13 48077.21 2021-09-06 22:46:58.000 249 21281.14 472.37 43108.10 48077.31 2021-09-06 22:46:59.000 249 21281.13 472.39 43108.12 48077.18 2021-09-06 22:47:00.000 249 21281.12 472.41 43108.11 48077.29 2021-09-06 22:47:01.000 249 21281.12 472.41 43108.11 48077.22 2021-09-06 22:47:02.000 249 21281.11 472.41 43108.17 48077.28 2021-09-06 22:47:03.000 249 21281.09 472.42 43108.18 48077.27 2021-09-06 22:47:04.000 249 21281.13 472.43 43108.18 48077.21 2021-09-06 22:47:05.000 249 21281.09 472.41 43108.15 48077.26 2021-09-06 22:47:06.000 249 21281.10 472.42 43108.14 48077.20 2021-09-06 22:47:07.000 249 21281.13 472.43 43108.12 48077.22 2021-09-06 22:47:08.000 249 21281.12 472.43 43108.13 48077.24 2021-09-06 22:47:09.000 249 21281.12 472.43 43108.14 48077.23 2021-09-06 22:47:10.000 249 21281.13 472.44 43108.13 48077.19 2021-09-06 22:47:11.000 249 21281.14 472.45 43108.14 48077.24 2021-09-06 22:47:12.000 249 21281.14 472.48 43108.13 48077.17 2021-09-06 22:47:13.000 249 21281.12 472.51 43108.13 48077.26 2021-09-06 22:47:14.000 249 21281.12 472.51 43108.16 48077.16 2021-09-06 22:47:15.000 249 21281.15 472.53 43108.14 48077.18 2021-09-06 22:47:16.000 249 21281.12 472.54 43108.12 48077.25 2021-09-06 22:47:17.000 249 21281.08 472.56 43108.12 48077.15 2021-09-06 22:47:18.000 249 21281.06 472.57 43108.12 48077.18 2021-09-06 22:47:19.000 249 21281.07 472.57 43108.07 48077.18 2021-09-06 22:47:20.000 249 21281.08 472.58 43108.07 48077.19 2021-09-06 22:47:21.000 249 21281.09 472.57 43108.10 48077.14 2021-09-06 22:47:22.000 249 21281.10 472.60 43108.10 48077.15 2021-09-06 22:47:23.000 249 21281.09 472.60 43108.11 48077.18 2021-09-06 22:47:24.000 249 21281.08 472.61 43108.11 48077.17 2021-09-06 22:47:25.000 249 21281.07 472.64 43108.13 48077.16 2021-09-06 22:47:26.000 249 21281.07 472.61 43108.11 48077.18 2021-09-06 22:47:27.000 249 21281.07 472.65 43108.08 48077.16 2021-09-06 22:47:28.000 249 21281.06 472.66 43108.11 48077.18 2021-09-06 22:47:29.000 249 21281.10 472.65 43108.11 48077.16 2021-09-06 22:47:30.000 249 21281.07 472.68 43108.12 48077.16 2021-09-06 22:47:31.000 249 21281.06 472.70 43108.11 48077.18 2021-09-06 22:47:32.000 249 21281.09 472.71 43108.08 48077.18 2021-09-06 22:47:33.000 249 21281.10 472.74 43108.10 48077.14 2021-09-06 22:47:34.000 249 21281.12 472.76 43108.09 48077.19 2021-09-06 22:47:35.000 249 21281.08 472.78 43108.09 48077.22 2021-09-06 22:47:36.000 249 21281.08 472.77 43108.09 48077.14 2021-09-06 22:47:37.000 249 21281.09 472.79 43108.12 48077.25 2021-09-06 22:47:38.000 249 21281.11 472.81 43108.13 48077.11 2021-09-06 22:47:39.000 249 21281.13 472.86 43108.11 48077.22 2021-09-06 22:47:40.000 249 21281.10 472.87 43108.10 48077.19 2021-09-06 22:47:41.000 249 21281.11 472.90 43108.08 48077.12 2021-09-06 22:47:42.000 249 21281.11 472.90 43108.09 48077.19 2021-09-06 22:47:43.000 249 21281.09 472.88 43108.09 48077.18 2021-09-06 22:47:44.000 249 21281.08 472.90 43108.09 48077.15 2021-09-06 22:47:45.000 249 21281.08 472.90 43108.09 48077.16 2021-09-06 22:47:46.000 249 21281.10 472.89 43108.10 48077.21 2021-09-06 22:47:47.000 249 21281.07 472.91 43108.10 48077.17 2021-09-06 22:47:48.000 249 21281.09 472.92 43108.08 48077.19 2021-09-06 22:47:49.000 249 21281.07 472.92 43108.06 48077.18 2021-09-06 22:47:50.000 249 21281.06 472.89 43108.07 48077.17 2021-09-06 22:47:51.000 249 21281.06 472.92 43108.08 48077.17 2021-09-06 22:47:52.000 249 21281.08 472.95 43108.10 48077.21 2021-09-06 22:47:53.000 249 21281.08 472.98 43108.11 48077.12 2021-09-06 22:47:54.000 249 21281.08 472.95 43108.10 48077.14 2021-09-06 22:47:55.000 249 21281.03 472.97 43108.12 48077.22 2021-09-06 22:47:56.000 249 21281.04 472.98 43108.12 48077.17 2021-09-06 22:47:57.000 249 21281.04 472.99 43108.12 48077.10 2021-09-06 22:47:58.000 249 21281.02 473.01 43108.07 48077.15 2021-09-06 22:47:59.000 249 21281.01 473.03 43108.07 48077.20 2021-09-06 22:48:00.000 249 21280.98 473.07 43108.05 48077.10 2021-09-06 22:48:01.000 249 21280.97 473.09 43108.04 48077.11 2021-09-06 22:48:02.000 249 21280.99 473.09 43108.06 48077.13 2021-09-06 22:48:03.000 249 21280.98 473.11 43108.06 48077.10 2021-09-06 22:48:04.000 249 21280.97 473.12 43108.04 48077.06 2021-09-06 22:48:05.000 249 21280.99 473.10 43108.00 48077.06 2021-09-06 22:48:06.000 249 21281.00 473.09 43108.04 48077.09 2021-09-06 22:48:07.000 249 21281.00 473.06 43108.05 48077.06 2021-09-06 22:48:08.000 249 21280.98 473.07 43108.01 48077.08 2021-09-06 22:48:09.000 249 21280.98 473.07 43107.99 48077.09 2021-09-06 22:48:10.000 249 21280.99 473.08 43108.05 48077.09 2021-09-06 22:48:11.000 249 21280.98 473.11 43108.05 48077.10 2021-09-06 22:48:12.000 249 21280.98 473.11 43108.05 48077.09 2021-09-06 22:48:13.000 249 21280.94 473.10 43108.04 48077.09 2021-09-06 22:48:14.000 249 21280.92 473.12 43108.06 48077.13 2021-09-06 22:48:15.000 249 21280.94 473.12 43108.03 48077.06 2021-09-06 22:48:16.000 249 21280.93 473.11 43108.06 48077.03 2021-09-06 22:48:17.000 249 21280.92 473.14 43108.09 48077.10 2021-09-06 22:48:18.000 249 21280.91 473.17 43108.10 48077.15 2021-09-06 22:48:19.000 249 21280.92 473.15 43108.11 48077.11 2021-09-06 22:48:20.000 249 21280.94 473.14 43108.11 48077.05 2021-09-06 22:48:21.000 249 21280.90 473.14 43108.11 48077.14 2021-09-06 22:48:22.000 249 21280.91 473.15 43108.11 48077.13 2021-09-06 22:48:23.000 249 21280.95 473.15 43108.09 48077.06 2021-09-06 22:48:24.000 249 21280.95 473.16 43108.11 48077.11 2021-09-06 22:48:25.000 249 21280.93 473.18 43108.06 48077.16 2021-09-06 22:48:26.000 249 21280.98 473.18 43108.09 48077.14 2021-09-06 22:48:27.000 249 21280.96 473.23 43108.10 48077.07 2021-09-06 22:48:28.000 249 21280.99 473.25 43108.08 48077.14 2021-09-06 22:48:29.000 249 21280.98 473.27 43108.06 48077.15 2021-09-06 22:48:30.000 249 21281.00 473.27 43108.06 48077.10 2021-09-06 22:48:31.000 249 21281.01 473.30 43108.05 48077.12 2021-09-06 22:48:32.000 249 21280.99 473.31 43108.05 48077.12 2021-09-06 22:48:33.000 249 21281.07 473.29 43108.06 48077.13 2021-09-06 22:48:34.000 249 21281.07 473.28 43108.07 48077.08 2021-09-06 22:48:35.000 249 21281.05 473.28 43108.00 48077.14 2021-09-06 22:48:36.000 249 21281.07 473.29 43107.98 48077.12 2021-09-06 22:48:37.000 249 21281.07 473.32 43108.00 48077.12 2021-09-06 22:48:38.000 249 21281.09 473.31 43108.01 48077.13 2021-09-06 22:48:39.000 249 21281.14 473.31 43108.01 48077.16 2021-09-06 22:48:40.000 249 21281.13 473.32 43108.03 48077.14 2021-09-06 22:48:41.000 249 21281.11 473.34 43108.01 48077.12 2021-09-06 22:48:42.000 249 21281.09 473.32 43108.01 48077.13 2021-09-06 22:48:43.000 249 21281.12 473.36 43108.03 48077.14 2021-09-06 22:48:44.000 249 21281.15 473.36 43108.01 48077.15 2021-09-06 22:48:45.000 249 21281.15 473.35 43108.02 48077.14 2021-09-06 22:48:46.000 249 21281.16 473.37 43108.01 48077.14 2021-09-06 22:48:47.000 249 21281.16 473.39 43108.02 48077.16 2021-09-06 22:48:48.000 249 21281.15 473.42 43108.02 48077.16 2021-09-06 22:48:49.000 249 21281.16 473.39 43108.01 48077.11 2021-09-06 22:48:50.000 249 21281.16 473.45 43108.01 48077.16 2021-09-06 22:48:51.000 249 21281.17 473.45 43108.02 48077.18 2021-09-06 22:48:52.000 249 21281.16 473.45 43108.01 48077.17 2021-09-06 22:48:53.000 249 21281.16 473.47 43107.98 48077.12 2021-09-06 22:48:54.000 249 21281.15 473.48 43107.99 48077.17 2021-09-06 22:48:55.000 249 21281.17 473.49 43108.00 48077.16 2021-09-06 22:48:56.000 249 21281.15 473.52 43108.01 48077.12 2021-09-06 22:48:57.000 249 21281.16 473.51 43108.01 48077.15 2021-09-06 22:48:58.000 249 21281.18 473.54 43107.99 48077.19 2021-09-06 22:48:59.000 249 21281.18 473.56 43108.02 48077.12 2021-09-06 22:49:00.000 249 21281.16 473.57 43107.99 48077.15 2021-09-06 22:49:01.000 249 21281.17 473.61 43107.97 48077.14 2021-09-06 22:49:02.000 249 21281.16 473.62 43107.94 48077.09 2021-09-06 22:49:03.000 249 21281.14 473.63 43107.95 48077.13 2021-09-06 22:49:04.000 249 21281.16 473.63 43107.98 48077.16 2021-09-06 22:49:05.000 249 21281.15 473.65 43108.02 48077.09 2021-09-06 22:49:06.000 249 21281.14 473.64 43108.02 48077.10 2021-09-06 22:49:07.000 249 21281.12 473.67 43108.00 48077.15 2021-09-06 22:49:08.000 249 21281.12 473.69 43107.99 48077.10 2021-09-06 22:49:09.000 249 21281.09 473.72 43107.97 48077.04 2021-09-06 22:49:10.000 249 21281.10 473.72 43107.93 48077.06 2021-09-06 22:49:11.000 249 21281.09 473.75 43107.93 48077.08 2021-09-06 22:49:12.000 249 21281.08 473.75 43107.93 48077.02 2021-09-06 22:49:13.000 249 21281.06 473.75 43107.92 48076.99 2021-09-06 22:49:14.000 249 21281.07 473.75 43107.92 48077.07 2021-09-06 22:49:15.000 249 21281.07 473.76 43107.92 48077.03 2021-09-06 22:49:16.000 249 21281.07 473.77 43107.93 48077.01 2021-09-06 22:49:17.000 249 21281.06 473.77 43107.91 48077.02 2021-09-06 22:49:18.000 249 21281.08 473.74 43107.93 48077.01 2021-09-06 22:49:19.000 249 21281.09 473.76 43107.93 48077.01 2021-09-06 22:49:20.000 249 21281.08 473.78 43107.90 48077.05 2021-09-06 22:49:21.000 249 21281.08 473.77 43107.90 48077.01 2021-09-06 22:49:22.000 249 21281.06 473.78 43107.94 48076.99 2021-09-06 22:49:23.000 249 21281.07 473.75 43107.93 48077.05 2021-09-06 22:49:24.000 249 21281.07 473.77 43107.88 48077.01 2021-09-06 22:49:25.000 249 21281.04 473.80 43107.89 48077.03 2021-09-06 22:49:26.000 249 21281.04 473.79 43107.91 48077.00 2021-09-06 22:49:27.000 249 21281.03 473.80 43107.92 48077.01 2021-09-06 22:49:28.000 249 21281.04 473.80 43107.93 48077.03 2021-09-06 22:49:29.000 249 21281.09 473.83 43107.95 48077.02 2021-09-06 22:49:30.000 249 21281.09 473.87 43107.95 48077.03 2021-09-06 22:49:31.000 249 21281.07 473.89 43107.93 48077.03 2021-09-06 22:49:32.000 249 21281.08 473.90 43107.90 48077.04 2021-09-06 22:49:33.000 249 21281.08 473.91 43107.93 48077.02 2021-09-06 22:49:34.000 249 21281.05 473.93 43107.93 48077.00 2021-09-06 22:49:35.000 249 21281.02 473.96 43107.96 48077.04 2021-09-06 22:49:36.000 249 21280.99 474.00 43107.94 48077.01 2021-09-06 22:49:37.000 249 21281.02 474.02 43107.91 48077.05 2021-09-06 22:49:38.000 249 21281.03 474.01 43107.96 48077.01 2021-09-06 22:49:39.000 249 21281.01 473.99 43107.93 48076.99 2021-09-06 22:49:40.000 249 21281.03 474.02 43107.92 48077.03 2021-09-06 22:49:41.000 249 21281.03 474.03 43107.90 48076.98 2021-09-06 22:49:42.000 249 21281.02 474.02 43107.93 48077.03 2021-09-06 22:49:43.000 249 21281.05 474.02 43107.92 48077.03 2021-09-06 22:49:44.000 249 21281.03 474.03 43107.89 48077.00 2021-09-06 22:49:45.000 249 21281.03 474.04 43107.90 48077.01 2021-09-06 22:49:46.000 249 21281.06 474.05 43107.88 48077.05 2021-09-06 22:49:47.000 249 21281.08 474.07 43107.87 48076.95 2021-09-06 22:49:48.000 249 21281.07 474.09 43107.89 48077.05 2021-09-06 22:49:49.000 249 21281.07 474.12 43107.89 48076.99 2021-09-06 22:49:50.000 249 21281.08 474.12 43107.88 48077.03 2021-09-06 22:49:51.000 249 21281.09 474.14 43107.91 48077.00 2021-09-06 22:49:52.000 249 21281.11 474.16 43107.89 48077.04 2021-09-06 22:49:53.000 249 21281.10 474.18 43107.88 48077.00 2021-09-06 22:49:54.000 249 21281.10 474.15 43107.90 48077.01 2021-09-06 22:49:55.000 249 21281.11 474.18 43107.87 48077.02 2021-09-06 22:49:56.000 249 21281.13 474.19 43107.85 48077.03 2021-09-06 22:49:57.000 249 21281.12 474.19 43107.88 48076.98 2021-09-06 22:49:58.000 249 21281.13 474.21 43107.89 48077.06 2021-09-06 22:49:59.000 249 21281.13 474.24 43107.88 48076.99 2021-09-06 22:50:00.000 249 21281.17 474.24 43107.90 48077.00 2021-09-06 22:50:01.000 249 21281.15 474.25 43107.88 48077.06 2021-09-06 22:50:02.000 249 21281.14 474.26 43107.87 48076.99 2021-09-06 22:50:03.000 249 21281.17 474.23 43107.85 48077.05 2021-09-06 22:50:04.000 249 21281.16 474.24 43107.84 48077.01 2021-09-06 22:50:05.000 249 21281.17 474.25 43107.86 48077.04 2021-09-06 22:50:06.000 249 21281.20 474.25 43107.87 48077.02 2021-09-06 22:50:07.000 249 21281.16 474.27 43107.90 48077.04 2021-09-06 22:50:08.000 249 21281.17 474.28 43107.88 48077.01 2021-09-06 22:50:09.000 249 21281.17 474.27 43107.91 48076.99 2021-09-06 22:50:10.000 249 21281.16 474.26 43107.88 48077.09 2021-09-06 22:50:11.000 249 21281.18 474.28 43107.86 48077.05 2021-09-06 22:50:12.000 249 21281.17 474.28 43107.90 48077.00 2021-09-06 22:50:13.000 249 21281.16 474.29 43107.91 48077.09 2021-09-06 22:50:14.000 249 21281.12 474.29 43107.89 48077.00 2021-09-06 22:50:15.000 249 21281.14 474.28 43107.93 48077.06 2021-09-06 22:50:16.000 249 21281.14 474.27 43107.94 48077.00 2021-09-06 22:50:17.000 249 21281.16 474.27 43107.92 48077.02 2021-09-06 22:50:18.000 249 21281.16 474.27 43107.92 48077.04 2021-09-06 22:50:19.000 249 21281.13 474.28 43107.88 48077.04 2021-09-06 22:50:20.000 249 21281.08 474.30 43107.89 48076.97 2021-09-06 22:50:21.000 249 21281.09 474.34 43107.88 48077.03 2021-09-06 22:50:22.000 249 21281.09 474.32 43107.90 48077.04 2021-09-06 22:50:23.000 249 21281.07 474.36 43107.90 48077.00 2021-09-06 22:50:24.000 249 21281.07 474.36 43107.87 48076.98 2021-09-06 22:50:25.000 249 21281.06 474.31 43107.88 48076.97 2021-09-06 22:50:26.000 249 21281.06 474.28 43107.91 48077.05 2021-09-06 22:50:27.000 249 21281.02 474.31 43107.91 48077.00 2021-09-06 22:50:28.000 249 21281.04 474.32 43107.92 48076.95 2021-09-06 22:50:29.000 249 21281.02 474.31 43107.92 48076.98 2021-09-06 22:50:30.000 249 21281.01 474.28 43107.93 48077.05 2021-09-06 22:50:31.000 249 21281.01 474.29 43107.96 48077.01 2021-09-06 22:50:32.000 249 21281.02 474.30 43107.92 48076.95 2021-09-06 22:50:33.000 249 21281.02 474.30 43107.97 48077.03 2021-09-06 22:50:34.000 249 21280.98 474.34 43107.93 48077.01 2021-09-06 22:50:35.000 249 21280.95 474.35 43107.95 48076.97 2021-09-06 22:50:36.000 249 21280.97 474.34 43107.94 48076.97 2021-09-06 22:50:37.000 249 21280.97 474.32 43107.96 48077.01 2021-09-06 22:50:38.000 249 21280.94 474.34 43107.94 48076.96 2021-09-06 22:50:39.000 249 21280.95 474.34 43107.93 48076.97 2021-09-06 22:50:40.000 249 21280.94 474.34 43107.95 48076.99 2021-09-06 22:50:41.000 249 21280.91 474.36 43107.89 48076.92 2021-09-06 22:50:42.000 249 21280.93 474.34 43107.87 48076.93 2021-09-06 22:50:43.000 249 21280.92 474.36 43107.92 48076.99 2021-09-06 22:50:44.000 249 21280.90 474.37 43107.88 48076.88 2021-09-06 22:50:45.000 249 21280.92 474.37 43107.86 48076.96 2021-09-06 22:50:46.000 249 21280.88 474.37 43107.89 48076.89 2021-09-06 22:50:47.000 249 21280.85 474.37 43107.91 48076.93 2021-09-06 22:50:48.000 249 21280.86 474.40 43107.89 48076.89 2021-09-06 22:50:49.000 249 21280.86 474.40 43107.90 48076.91 2021-09-06 22:50:50.000 249 21280.82 474.40 43107.91 48076.92 2021-09-06 22:50:51.000 249 21280.78 474.41 43107.90 48076.85 2021-09-06 22:50:52.000 249 21280.78 474.41 43107.90 48076.87 2021-09-06 22:50:53.000 249 21280.77 474.41 43107.92 48076.92 2021-09-06 22:50:54.000 249 21280.76 474.42 43107.90 48076.88 2021-09-06 22:50:55.000 249 21280.75 474.42 43107.89 48076.82 2021-09-06 22:50:56.000 249 21280.72 474.45 43107.91 48076.91 2021-09-06 22:50:57.000 249 21280.71 474.46 43107.92 48076.87 2021-09-06 22:50:58.000 249 21280.75 474.49 43107.94 48076.83 2021-09-06 22:50:59.000 249 21280.76 474.47 43107.91 48076.84 2021-09-06 22:51:00.000 249 21280.75 474.49 43107.92 48076.87 2021-09-06 22:51:01.000 249 21280.74 474.51 43107.91 48076.86 2021-09-06 22:51:02.000 249 21280.76 474.53 43107.88 48076.88 2021-09-06 22:51:03.000 249 21280.77 474.55 43107.87 48076.86 2021-09-06 22:51:04.000 249 21280.79 474.55 43107.86 48076.83 2021-09-06 22:51:05.000 249 21280.79 474.53 43107.84 48076.86 2021-09-06 22:51:06.000 249 21280.79 474.54 43107.89 48076.82 2021-09-06 22:51:07.000 249 21280.74 474.55 43107.89 48076.86 2021-09-06 22:51:08.000 249 21280.77 474.55 43107.91 48076.82 2021-09-06 22:51:09.000 249 21280.79 474.54 43107.93 48076.83 2021-09-06 22:51:10.000 249 21280.80 474.54 43107.92 48076.85 2021-09-06 22:51:11.000 249 21280.80 474.55 43107.89 48076.84 2021-09-06 22:51:12.000 249 21280.77 474.56 43107.89 48076.85 2021-09-06 22:51:13.000 249 21280.80 474.58 43107.92 48076.86 2021-09-06 22:51:14.000 249 21280.79 474.58 43107.94 48076.83 2021-09-06 22:51:15.000 249 21280.78 474.62 43107.91 48076.90 2021-09-06 22:51:16.000 249 21280.80 474.61 43107.90 48076.82 2021-09-06 22:51:17.000 249 21280.81 474.61 43107.94 48076.88 2021-09-06 22:51:18.000 249 21280.75 474.64 43107.96 48076.84 2021-09-06 22:51:19.000 249 21280.74 474.64 43107.99 48076.86 2021-09-06 22:51:20.000 249 21280.74 474.64 43108.01 48076.87 2021-09-06 22:51:21.000 249 21280.73 474.65 43108.00 48076.88 2021-09-06 22:51:22.000 249 21280.73 474.66 43107.97 48076.85 2021-09-06 22:51:23.000 249 21280.71 474.68 43107.94 48076.83 2021-09-06 22:51:24.000 249 21280.69 474.69 43108.00 48076.85 2021-09-06 22:51:25.000 249 21280.67 474.74 43107.99 48076.89 2021-09-06 22:51:26.000 249 21280.67 474.76 43107.98 48076.84 2021-09-06 22:51:27.000 249 21280.63 474.80 43107.96 48076.80 2021-09-06 22:51:28.000 249 21280.63 474.82 43107.96 48076.78 2021-09-06 22:51:29.000 249 21280.66 474.84 43107.94 48076.85 2021-09-06 22:51:30.000 249 21280.62 474.87 43107.94 48076.76 2021-09-06 22:51:31.000 249 21280.64 474.86 43107.95 48076.78 2021-09-06 22:51:32.000 249 21280.63 474.89 43107.93 48076.82 2021-09-06 22:51:33.000 249 21280.62 474.89 43107.96 48076.78 2021-09-06 22:51:34.000 249 21280.60 474.88 43107.92 48076.76 2021-09-06 22:51:35.000 249 21280.60 474.88 43107.93 48076.79 2021-09-06 22:51:36.000 249 21280.58 474.86 43107.93 48076.79 2021-09-06 22:51:37.000 249 21280.56 474.88 43107.95 48076.73 2021-09-06 22:51:38.000 249 21280.55 474.87 43107.96 48076.86 2021-09-06 22:51:39.000 249 21280.53 474.88 43107.94 48076.79 2021-09-06 22:51:40.000 249 21280.53 474.87 43107.97 48076.75 2021-09-06 22:51:41.000 249 21280.53 474.92 43107.98 48076.83 2021-09-06 22:51:42.000 249 21280.54 474.92 43107.98 48076.81 2021-09-06 22:51:43.000 249 21280.56 474.93 43108.01 48076.80 2021-09-06 22:51:44.000 249 21280.56 474.94 43108.01 48076.83 2021-09-06 22:51:45.000 249 21280.57 474.94 43107.98 48076.84 2021-09-06 22:51:46.000 249 21280.56 474.94 43108.00 48076.83 2021-09-06 22:51:47.000 249 21280.53 474.99 43107.97 48076.82 2021-09-06 22:51:48.000 249 21280.57 474.99 43107.96 48076.81 2021-09-06 22:51:49.000 249 21280.55 474.99 43107.97 48076.81 2021-09-06 22:51:50.000 249 21280.55 475.02 43107.95 48076.88 2021-09-06 22:51:51.000 249 21280.58 475.05 43107.96 48076.84 2021-09-06 22:51:52.000 249 21280.56 475.08 43107.97 48076.80 2021-09-06 22:51:53.000 249 21280.54 475.16 43107.93 48076.83 2021-09-06 22:51:54.000 249 21280.56 475.19 43107.89 48076.89 2021-09-06 22:51:55.000 249 21280.55 475.22 43107.90 48076.74 2021-09-06 22:51:56.000 249 21280.58 475.23 43107.89 48076.75 2021-09-06 22:51:57.000 249 21280.53 475.25 43107.88 48076.80 2021-09-06 22:51:58.000 249 21280.51 475.29 43107.81 48076.74 2021-09-06 22:51:59.000 249 21280.51 475.29 43107.82 48076.68 2021-09-06 22:52:00.000 249 21280.53 475.28 43107.82 48076.72 2021-09-06 22:52:01.000 249 21280.52 475.28 43107.80 48076.70 2021-09-06 22:52:02.000 249 21280.48 475.28 43107.81 48076.67 2021-09-06 22:52:03.000 249 21280.52 475.27 43107.80 48076.72 2021-09-06 22:52:04.000 249 21280.48 475.28 43107.77 48076.66 2021-09-06 22:52:05.000 249 21280.50 475.28 43107.78 48076.63 2021-09-06 22:52:06.000 249 21280.49 475.28 43107.81 48076.67 2021-09-06 22:52:07.000 249 21280.45 475.28 43107.83 48076.63 2021-09-06 22:52:08.000 249 21280.46 475.29 43107.84 48076.65 2021-09-06 22:52:09.000 249 21280.47 475.28 43107.84 48076.65 2021-09-06 22:52:10.000 249 21280.48 475.27 43107.82 48076.65 2021-09-06 22:52:11.000 249 21280.44 475.28 43107.83 48076.64 2021-09-06 22:52:12.000 249 21280.45 475.27 43107.83 48076.69 2021-09-06 22:52:13.000 249 21280.44 475.29 43107.82 48076.66 2021-09-06 22:52:14.000 249 21280.41 475.33 43107.83 48076.60 2021-09-06 22:52:15.000 249 21280.41 475.32 43107.85 48076.63 2021-09-06 22:52:16.000 249 21280.39 475.32 43107.86 48076.69 2021-09-06 22:52:17.000 249 21280.42 475.34 43107.85 48076.65 2021-09-06 22:52:18.000 249 21280.45 475.36 43107.82 48076.61 2021-09-06 22:52:19.000 249 21280.45 475.40 43107.79 48076.65 2021-09-06 22:52:20.000 249 21280.42 475.42 43107.79 48076.63 2021-09-06 22:52:21.000 249 21280.44 475.43 43107.77 48076.59 2021-09-06 22:52:22.000 249 21280.43 475.41 43107.77 48076.59 2021-09-06 22:52:23.000 249 21280.39 475.43 43107.73 48076.56 2021-09-06 22:52:24.000 249 21280.36 475.42 43107.72 48076.63 2021-09-06 22:52:25.000 249 21280.33 475.41 43107.74 48076.54 2021-09-06 22:52:26.000 249 21280.31 475.43 43107.77 48076.62 2021-09-06 22:52:27.000 249 21280.34 475.40 43107.80 48076.55 2021-09-06 22:52:28.000 249 21280.36 475.40 43107.83 48076.58 2021-09-06 22:52:29.000 249 21280.34 475.41 43107.85 48076.64 2021-09-06 22:52:30.000 249 21280.35 475.40 43107.87 48076.62 2021-09-06 22:52:31.000 249 21280.28 475.42 43107.85 48076.61 2021-09-06 22:52:32.000 249 21280.30 475.41 43107.88 48076.68 2021-09-06 22:52:33.000 249 21280.31 475.42 43107.88 48076.67 2021-09-06 22:52:34.000 249 21280.32 475.46 43107.90 48076.69 2021-09-06 22:52:35.000 249 21280.34 475.49 43107.91 48076.62 2021-09-06 22:52:36.000 249 21280.35 475.49 43107.88 48076.72 2021-09-06 22:52:37.000 249 21280.35 475.49 43107.90 48076.67 2021-09-06 22:52:38.000 249 21280.36 475.52 43107.93 48076.70 2021-09-06 22:52:39.000 249 21280.35 475.54 43107.92 48076.68 2021-09-06 22:52:40.000 249 21280.35 475.54 43107.95 48076.68 2021-09-06 22:52:41.000 249 21280.35 475.55 43107.96 48076.74 2021-09-06 22:52:42.000 249 21280.34 475.56 43107.90 48076.66 2021-09-06 22:52:43.000 249 21280.35 475.61 43107.93 48076.67 2021-09-06 22:52:44.000 249 21280.32 475.64 43107.93 48076.73 2021-09-06 22:52:45.000 249 21280.29 475.65 43107.92 48076.68 2021-09-06 22:52:46.000 249 21280.32 475.64 43107.93 48076.66 2021-09-06 22:52:47.000 249 21280.33 475.66 43107.92 48076.69 2021-09-06 22:52:48.000 249 21280.33 475.65 43107.91 48076.69 2021-09-06 22:52:49.000 249 21280.29 475.66 43107.89 48076.69 2021-09-06 22:52:50.000 249 21280.30 475.67 43107.91 48076.71 2021-09-06 22:52:51.000 249 21280.33 475.67 43107.93 48076.64 2021-09-06 22:52:52.000 249 21280.31 475.69 43107.94 48076.71 2021-09-06 22:52:53.000 249 21280.27 475.69 43107.91 48076.64 2021-09-06 22:52:54.000 249 21280.22 475.70 43107.95 48076.70 2021-09-06 22:52:55.000 249 21280.22 475.68 43107.90 48076.66 2021-09-06 22:52:56.000 249 21280.21 475.69 43107.90 48076.64 2021-09-06 22:52:57.000 249 21280.20 475.68 43107.89 48076.64 2021-09-06 22:52:58.000 249 21280.17 475.70 43107.92 48076.64 2021-09-06 22:52:59.000 249 21280.13 475.74 43107.92 48076.62 2021-09-06 22:53:00.000 249 21280.14 475.74 43107.93 48076.63 2021-09-06 22:53:01.000 249 21280.13 475.70 43107.93 48076.59 2021-09-06 22:53:02.000 249 21280.09 475.74 43107.89 48076.65 2021-09-06 22:53:03.000 249 21280.10 475.76 43107.89 48076.59 2021-09-06 22:53:04.000 249 21280.10 475.77 43107.91 48076.59 2021-09-06 22:53:05.000 249 21280.11 475.76 43107.94 48076.58 2021-09-06 22:53:06.000 249 21280.11 475.78 43107.89 48076.59 2021-09-06 22:53:07.000 249 21280.07 475.78 43107.87 48076.53 2021-09-06 22:53:08.000 249 21280.08 475.78 43107.86 48076.61 2021-09-06 22:53:09.000 249 21280.08 475.82 43107.88 48076.53 2021-09-06 22:53:10.000 249 21280.06 475.83 43107.86 48076.57 2021-09-06 22:53:11.000 249 21280.03 475.84 43107.87 48076.50 2021-09-06 22:53:12.000 249 21280.02 475.86 43107.83 48076.49 2021-09-06 22:53:13.000 249 21279.98 475.89 43107.82 48076.46 2021-09-06 22:53:14.000 249 21279.98 475.89 43107.83 48076.49 2021-09-06 22:53:15.000 249 21279.93 475.91 43107.79 48076.38 2021-09-06 22:53:16.000 249 21279.90 475.93 43107.81 48076.45 2021-09-06 22:53:17.000 249 21279.88 475.96 43107.81 48076.38 2021-09-06 22:53:18.000 249 21279.87 475.96 43107.77 48076.43 2021-09-06 22:53:19.000 249 21279.86 475.96 43107.79 48076.37 2021-09-06 22:53:20.000 249 21279.89 475.95 43107.78 48076.36 2021-09-06 22:53:21.000 249 21279.86 475.95 43107.78 48076.37 2021-09-06 22:53:22.000 249 21279.85 475.96 43107.79 48076.43 2021-09-06 22:53:23.000 249 21279.83 475.94 43107.80 48076.33 2021-09-06 22:53:24.000 249 21279.84 475.96 43107.86 48076.44 2021-09-06 22:53:25.000 249 21279.82 475.95 43107.88 48076.38 2021-09-06 22:53:26.000 249 21279.78 475.99 43107.89 48076.42 2021-09-06 22:53:27.000 249 21279.75 476.02 43107.90 48076.44 2021-09-06 22:53:28.000 249 21279.73 476.04 43107.87 48076.45 2021-09-06 22:53:29.000 249 21279.71 476.09 43107.88 48076.38 2021-09-06 22:53:30.000 249 21279.66 476.13 43107.87 48076.39 2021-09-06 22:53:31.000 249 21279.63 476.15 43107.83 48076.32 2021-09-06 22:53:32.000 249 21279.60 476.19 43107.82 48076.32 2021-09-06 22:53:33.000 249 21279.56 476.21 43107.80 48076.28 2021-09-06 22:53:34.000 249 21279.53 476.26 43107.75 48076.26 2021-09-06 22:53:35.000 249 21279.51 476.28 43107.73 48076.21 2021-09-06 22:53:36.000 249 21279.51 476.30 43107.77 48076.25 2021-09-06 22:53:37.000 249 21279.51 476.33 43107.75 48076.14 2021-09-06 22:53:38.000 249 21279.51 476.31 43107.76 48076.21 2021-09-06 22:53:39.000 249 21279.49 476.33 43107.75 48076.17 2021-09-06 22:53:40.000 249 21279.48 476.34 43107.76 48076.20 2021-09-06 22:53:41.000 249 21279.47 476.37 43107.79 48076.19 2021-09-06 22:53:42.000 249 21279.48 476.36 43107.76 48076.13 2021-09-06 22:53:43.000 249 21279.46 476.38 43107.79 48076.13 2021-09-06 22:53:44.000 249 21279.45 476.43 43107.74 48076.19 2021-09-06 22:53:45.000 249 21279.46 476.45 43107.73 48076.17 2021-09-06 22:53:46.000 249 21279.44 476.42 43107.72 48076.14 2021-09-06 22:53:47.000 249 21279.39 476.44 43107.75 48076.13 2021-09-06 22:53:48.000 249 21279.34 476.44 43107.75 48076.13 2021-09-06 22:53:49.000 249 21279.37 476.44 43107.75 48076.18 2021-09-06 22:53:50.000 249 21279.39 476.45 43107.78 48076.16 2021-09-06 22:53:51.000 249 21279.41 476.45 43107.79 48076.11 2021-09-06 22:53:52.000 249 21279.41 476.46 43107.79 48076.18 2021-09-06 22:53:53.000 249 21279.41 476.43 43107.75 48076.16 2021-09-06 22:53:54.000 249 21279.40 476.43 43107.80 48076.18 2021-09-06 22:53:55.000 249 21279.40 476.45 43107.81 48076.15 2021-09-06 22:53:56.000 249 21279.43 476.45 43107.81 48076.15 2021-09-06 22:53:57.000 249 21279.39 476.46 43107.82 48076.17 2021-09-06 22:53:58.000 249 21279.41 476.48 43107.79 48076.23 2021-09-06 22:53:59.000 249 21279.41 476.49 43107.81 48076.17 2021-09-06 22:54:00.000 249 21279.39 476.52 43107.82 48076.20 2021-09-06 22:54:01.000 249 21279.39 476.52 43107.80 48076.20 2021-09-06 22:54:02.000 249 21279.39 476.52 43107.80 48076.21 2021-09-06 22:54:03.000 249 21279.38 476.50 43107.79 48076.17 2021-09-06 22:54:04.000 249 21279.39 476.49 43107.83 48076.17 2021-09-06 22:54:05.000 249 21279.40 476.52 43107.83 48076.15 2021-09-06 22:54:06.000 249 21279.36 476.51 43107.81 48076.26 2021-09-06 22:54:07.000 249 21279.36 476.52 43107.82 48076.20 2021-09-06 22:54:08.000 249 21279.38 476.51 43107.85 48076.17 2021-09-06 22:54:09.000 249 21279.39 476.52 43107.83 48076.18 2021-09-06 22:54:10.000 249 21279.40 476.54 43107.80 48076.24 2021-09-06 22:54:11.000 249 21279.39 476.54 43107.80 48076.18 2021-09-06 22:54:12.000 249 21279.37 476.57 43107.82 48076.18 2021-09-06 22:54:13.000 249 21279.38 476.58 43107.82 48076.22 2021-09-06 22:54:14.000 249 21279.37 476.59 43107.81 48076.13 2021-09-06 22:54:15.000 249 21279.35 476.58 43107.81 48076.24 2021-09-06 22:54:16.000 249 21279.36 476.59 43107.81 48076.20 2021-09-06 22:54:17.000 249 21279.37 476.55 43107.81 48076.14 2021-09-06 22:54:18.000 249 21279.37 476.52 43107.81 48076.20 2021-09-06 22:54:19.000 249 21279.37 476.52 43107.86 48076.22 2021-09-06 22:54:20.000 249 21279.38 476.51 43107.87 48076.22 2021-09-06 22:54:21.000 249 21279.35 476.51 43107.89 48076.23 2021-09-06 22:54:22.000 249 21279.36 476.52 43107.88 48076.20 2021-09-06 22:54:23.000 249 21279.40 476.52 43107.88 48076.21 2021-09-06 22:54:24.000 249 21279.39 476.53 43107.89 48076.27 2021-09-06 22:54:25.000 249 21279.40 476.54 43107.88 48076.16 2021-09-06 22:54:26.000 249 21279.34 476.55 43107.87 48076.24 2021-09-06 22:54:27.000 249 21279.32 476.56 43107.86 48076.26 2021-09-06 22:54:28.000 249 21279.33 476.57 43107.91 48076.22 2021-09-06 22:54:29.000 249 21279.34 476.54 43107.91 48076.21 2021-09-06 22:54:30.000 249 21279.34 476.57 43107.89 48076.20 2021-09-06 22:54:31.000 249 21279.33 476.58 43107.89 48076.28 2021-09-06 22:54:32.000 249 21279.31 476.60 43107.86 48076.15 2021-09-06 22:54:33.000 249 21279.31 476.60 43107.84 48076.20 2021-09-06 22:54:34.000 249 21279.27 476.61 43107.88 48076.17 2021-09-06 22:54:35.000 249 21279.27 476.63 43107.88 48076.16 2021-09-06 22:54:36.000 249 21279.26 476.65 43107.87 48076.12 2021-09-06 22:54:37.000 249 21279.26 476.63 43107.87 48076.21 2021-09-06 22:54:38.000 249 21279.28 476.61 43107.86 48076.12 2021-09-06 22:54:39.000 249 21279.29 476.59 43107.85 48076.20 2021-09-06 22:54:40.000 249 21279.30 476.60 43107.84 48076.18 2021-09-06 22:54:41.000 249 21279.26 476.63 43107.86 48076.16 2021-09-06 22:54:42.000 249 21279.21 476.67 43107.84 48076.16 2021-09-06 22:54:43.000 249 21279.23 476.66 43107.86 48076.15 2021-09-06 22:54:44.000 249 21279.21 476.66 43107.86 48076.18 2021-09-06 22:54:45.000 249 21279.23 476.68 43107.82 48076.16 2021-09-06 22:54:46.000 249 21279.20 476.70 43107.80 48076.06 2021-09-06 22:54:47.000 249 21279.16 476.70 43107.79 48076.10 2021-09-06 22:54:48.000 249 21279.16 476.69 43107.80 48076.12 2021-09-06 22:54:49.000 249 21279.18 476.69 43107.80 48076.05 2021-09-06 22:54:50.000 249 21279.16 476.68 43107.81 48076.10 2021-09-06 22:54:51.000 249 21279.14 476.68 43107.76 48076.04 2021-09-06 22:54:52.000 249 21279.15 476.70 43107.74 48076.04 2021-09-06 22:54:53.000 249 21279.13 476.71 43107.75 48076.15 2021-09-06 22:54:54.000 249 21279.13 476.74 43107.79 48076.09 2021-09-06 22:54:55.000 249 21279.12 476.72 43107.77 48076.01 2021-09-06 22:54:56.000 249 21279.11 476.73 43107.70 48076.06 2021-09-06 22:54:57.000 249 21279.10 476.73 43107.75 48076.03 2021-09-06 22:54:58.000 249 21279.08 476.74 43107.79 48076.05 2021-09-06 22:54:59.000 249 21279.08 476.73 43107.79 48076.03 2021-09-06 22:55:00.000 249 21279.07 476.75 43107.76 48075.97 2021-09-06 22:55:01.000 249 21279.05 476.75 43107.76 48075.99 2021-09-06 22:55:02.000 249 21279.05 476.75 43107.75 48076.06 2021-09-06 22:55:03.000 249 21279.02 476.73 43107.80 48075.97 2021-09-06 22:55:04.000 249 21279.01 476.72 43107.82 48076.00 2021-09-06 22:55:05.000 249 21279.01 476.74 43107.81 48076.01 2021-09-06 22:55:06.000 249 21279.03 476.79 43107.80 48076.03 2021-09-06 22:55:07.000 249 21279.01 476.84 43107.82 48076.09 2021-09-06 22:55:08.000 249 21279.01 476.84 43107.79 48075.99 2021-09-06 22:55:09.000 249 21279.02 476.85 43107.79 48076.04 2021-09-06 22:55:10.000 249 21279.03 476.86 43107.79 48076.01 2021-09-06 22:55:11.000 249 21279.04 476.86 43107.79 48075.96 2021-09-06 22:55:12.000 249 21279.03 476.87 43107.78 48075.99 2021-09-06 22:55:13.000 249 21279.03 476.88 43107.83 48076.06 2021-09-06 22:55:14.000 249 21279.06 476.87 43107.79 48075.95 2021-09-06 22:55:15.000 249 21278.97 476.90 43107.77 48076.04 2021-09-06 22:55:16.000 249 21278.95 476.93 43107.77 48075.93 2021-09-06 22:55:17.000 249 21278.95 476.93 43107.76 48075.94 2021-09-06 22:55:18.000 249 21278.96 476.91 43107.75 48075.93 2021-09-06 22:55:19.000 249 21278.97 476.93 43107.75 48076.02 2021-09-06 22:55:20.000 249 21278.96 476.95 43107.74 48075.88 2021-09-06 22:55:21.000 249 21278.97 476.95 43107.76 48075.96 2021-09-06 22:55:22.000 249 21278.95 476.99 43107.77 48075.92 2021-09-06 22:55:23.000 249 21278.91 477.02 43107.71 48075.89 2021-09-06 22:55:24.000 249 21278.90 477.05 43107.69 48075.97 2021-09-06 22:55:25.000 249 21278.87 477.07 43107.70 48075.84 2021-09-06 22:55:26.000 249 21278.87 477.03 43107.71 48075.92 2021-09-06 22:55:27.000 249 21278.84 477.05 43107.74 48075.90 2021-09-06 22:55:28.000 249 21278.84 477.06 43107.71 48075.90 2021-09-06 22:55:29.000 249 21278.81 477.07 43107.70 48075.80 2021-09-06 22:55:30.000 249 21278.81 477.10 43107.70 48075.86 2021-09-06 22:55:31.000 249 21278.83 477.10 43107.71 48075.92 2021-09-06 22:55:32.000 249 21278.81 477.08 43107.72 48075.86 2021-09-06 22:55:33.000 249 21278.79 477.08 43107.69 48075.85 2021-09-06 22:55:34.000 249 21278.79 477.09 43107.71 48075.82 2021-09-06 22:55:35.000 249 21278.78 477.10 43107.72 48075.90 2021-09-06 22:55:36.000 249 21278.78 477.12 43107.72 48075.79 2021-09-06 22:55:37.000 249 21278.80 477.11 43107.73 48075.87 2021-09-06 22:55:38.000 249 21278.82 477.12 43107.72 48075.82 2021-09-06 22:55:39.000 249 21278.81 477.12 43107.69 48075.84 2021-09-06 22:55:40.000 249 21278.78 477.16 43107.68 48075.78 2021-09-06 22:55:41.000 249 21278.76 477.17 43107.70 48075.79 2021-09-06 22:55:42.000 249 21278.75 477.16 43107.72 48075.86 2021-09-06 22:55:43.000 249 21278.75 477.16 43107.72 48075.76 2021-09-06 22:55:44.000 249 21278.72 477.16 43107.69 48075.79 2021-09-06 22:55:45.000 249 21278.70 477.20 43107.68 48075.80 2021-09-06 22:55:46.000 249 21278.69 477.21 43107.68 48075.80 2021-09-06 22:55:47.000 249 21278.72 477.22 43107.68 48075.81 2021-09-06 22:55:48.000 249 21278.71 477.24 43107.68 48075.72 2021-09-06 22:55:49.000 249 21278.69 477.26 43107.68 48075.81 2021-09-06 22:55:50.000 249 21278.69 477.25 43107.67 48075.77 2021-09-06 22:55:51.000 249 21278.71 477.25 43107.65 48075.73 2021-09-06 22:55:52.000 249 21278.71 477.26 43107.64 48075.73 2021-09-06 22:55:53.000 249 21278.67 477.27 43107.65 48075.82 2021-09-06 22:55:54.000 249 21278.70 477.27 43107.67 48075.66 2021-09-06 22:55:55.000 249 21278.70 477.28 43107.66 48075.76 2021-09-06 22:55:56.000 249 21278.68 477.29 43107.63 48075.72 2021-09-06 22:55:57.000 249 21278.69 477.27 43107.62 48075.68 2021-09-06 22:55:58.000 249 21278.71 477.31 43107.63 48075.69 2021-09-06 22:55:59.000 249 21278.66 477.29 43107.61 48075.76 2021-09-06 22:56:00.000 249 21278.65 477.32 43107.62 48075.72 2021-09-06 22:56:01.000 249 21278.68 477.31 43107.65 48075.74 2021-09-06 22:56:02.000 249 21278.69 477.34 43107.63 48075.68 2021-09-06 22:56:03.000 249 21278.72 477.33 43107.60 48075.70 2021-09-06 22:56:04.000 249 21278.72 477.32 43107.60 48075.79 2021-09-06 22:56:05.000 249 21278.69 477.33 43107.60 48075.73 2021-09-06 22:56:06.000 249 21278.67 477.37 43107.59 48075.66 2021-09-06 22:56:07.000 249 21278.70 477.39 43107.56 48075.74 2021-09-06 22:56:08.000 249 21278.70 477.41 43107.57 48075.72 2021-09-06 22:56:09.000 249 21278.70 477.43 43107.58 48075.72 2021-09-06 22:56:10.000 249 21278.68 477.44 43107.61 48075.73 2021-09-06 22:56:11.000 249 21278.67 477.43 43107.63 48075.63 2021-09-06 22:56:12.000 249 21278.67 477.47 43107.57 48075.72 2021-09-06 22:56:13.000 249 21278.69 477.47 43107.56 48075.66 2021-09-06 22:56:14.000 249 21278.67 477.46 43107.52 48075.61 2021-09-06 22:56:15.000 249 21278.71 477.46 43107.52 48075.71 2021-09-06 22:56:16.000 249 21278.71 477.46 43107.51 48075.60 2021-09-06 22:56:17.000 249 21278.74 477.47 43107.50 48075.65 2021-09-06 22:56:18.000 249 21278.77 477.43 43107.49 48075.67 2021-09-06 22:56:19.000 249 21278.78 477.43 43107.50 48075.57 2021-09-06 22:56:20.000 249 21278.78 477.39 43107.52 48075.63 2021-09-06 22:56:21.000 249 21278.81 477.42 43107.52 48075.70 2021-09-06 22:56:22.000 249 21278.78 477.41 43107.51 48075.68 2021-09-06 22:56:23.000 249 21278.77 477.40 43107.52 48075.64 2021-09-06 22:56:24.000 249 21278.79 477.39 43107.51 48075.64 2021-09-06 22:56:25.000 249 21278.80 477.41 43107.52 48075.66 2021-09-06 22:56:26.000 249 21278.76 477.41 43107.50 48075.72 2021-09-06 22:56:27.000 249 21278.75 477.41 43107.48 48075.67 2021-09-06 22:56:28.000 249 21278.76 477.42 43107.52 48075.62 2021-09-06 22:56:29.000 249 21278.78 477.43 43107.48 48075.67 2021-09-06 22:56:30.000 249 21278.73 477.42 43107.47 48075.66 2021-09-06 22:56:31.000 249 21278.75 477.41 43107.47 48075.58 2021-09-06 22:56:32.000 249 21278.77 477.39 43107.49 48075.69 2021-09-06 22:56:33.000 249 21278.76 477.40 43107.48 48075.64 2021-09-06 22:56:34.000 249 21278.76 477.42 43107.51 48075.65 2021-09-06 22:56:35.000 249 21278.76 477.41 43107.50 48075.59 2021-09-06 22:56:36.000 249 21278.77 477.41 43107.52 48075.64 2021-09-06 22:56:37.000 249 21278.81 477.37 43107.52 48075.70 2021-09-06 22:56:38.000 249 21278.81 477.34 43107.50 48075.67 2021-09-06 22:56:39.000 249 21278.78 477.34 43107.48 48075.64 2021-09-06 22:56:40.000 249 21278.76 477.37 43107.53 48075.67 2021-09-06 22:56:41.000 249 21278.77 477.36 43107.55 48075.67 2021-09-06 22:56:42.000 249 21278.78 477.34 43107.51 48075.69 2021-09-06 22:56:43.000 249 21278.76 477.34 43107.52 48075.70 2021-09-06 22:56:44.000 249 21278.76 477.34 43107.53 48075.62 2021-09-06 22:56:45.000 249 21278.77 477.32 43107.53 48075.68 2021-09-06 22:56:46.000 249 21278.73 477.34 43107.53 48075.68 2021-09-06 22:56:47.000 249 21278.71 477.35 43107.55 48075.66 2021-09-06 22:56:48.000 249 21278.71 477.36 43107.55 48075.68 2021-09-06 22:56:49.000 249 21278.69 477.35 43107.55 48075.60 2021-09-06 22:56:50.000 249 21278.69 477.35 43107.55 48075.64 2021-09-06 22:56:51.000 249 21278.70 477.33 43107.53 48075.68 2021-09-06 22:56:52.000 249 21278.68 477.35 43107.53 48075.64 2021-09-06 22:56:53.000 249 21278.67 477.33 43107.54 48075.65 2021-09-06 22:56:54.000 249 21278.67 477.35 43107.53 48075.56 2021-09-06 22:56:55.000 249 21278.65 477.32 43107.54 48075.68 2021-09-06 22:56:56.000 249 21278.67 477.31 43107.53 48075.61 2021-09-06 22:56:57.000 249 21278.64 477.31 43107.55 48075.64 2021-09-06 22:56:58.000 249 21278.66 477.35 43107.53 48075.62 2021-09-06 22:56:59.000 249 21278.62 477.34 43107.55 48075.66 2021-09-06 22:57:00.000 249 21278.60 477.33 43107.57 48075.64 2021-09-06 22:57:01.000 249 21278.64 477.33 43107.56 48075.59 2021-09-06 22:57:02.000 249 21278.60 477.33 43107.56 48075.65 2021-09-06 22:57:03.000 249 21278.59 477.31 43107.55 48075.61 2021-09-06 22:57:04.000 249 21278.57 477.32 43107.58 48075.66 2021-09-06 22:57:05.000 249 21278.53 477.32 43107.59 48075.66 2021-09-06 22:57:06.000 249 21278.53 477.32 43107.59 48075.55 2021-09-06 22:57:07.000 249 21278.55 477.32 43107.60 48075.67 2021-09-06 22:57:08.000 249 21278.55 477.33 43107.57 48075.60 2021-09-06 22:57:09.000 249 21278.52 477.35 43107.58 48075.63 2021-09-06 22:57:10.000 249 21278.55 477.33 43107.59 48075.65 2021-09-06 22:57:11.000 249 21278.56 477.31 43107.62 48075.57 2021-09-06 22:57:12.000 249 21278.56 477.29 43107.66 48075.72 2021-09-06 22:57:13.000 249 21278.58 477.31 43107.68 48075.61 2021-09-06 22:57:14.000 249 21278.58 477.30 43107.68 48075.66 2021-09-06 22:57:15.000 249 21278.57 477.29 43107.66 48075.71 2021-09-06 22:57:16.000 249 21278.58 477.31 43107.66 48075.70 2021-09-06 22:57:17.000 249 21278.57 477.31 43107.64 48075.61 2021-09-06 22:57:18.000 249 21278.55 477.33 43107.64 48075.70 2021-09-06 22:57:19.000 249 21278.55 477.35 43107.62 48075.67 2021-09-06 22:57:20.000 249 21278.59 477.34 43107.61 48075.63 2021-09-06 22:57:21.000 249 21278.62 477.28 43107.65 48075.78 2021-09-06 22:57:22.000 249 21278.70 477.24 43107.71 48075.78 2021-09-06 22:57:23.000 249 21278.73 477.21 43107.72 48075.73 2021-09-06 22:57:24.000 249 21278.74 477.22 43107.75 48075.85 2021-09-06 22:57:25.000 249 21278.71 477.23 43107.79 48075.84 2021-09-06 22:57:26.000 249 21278.73 477.21 43107.77 48075.91 2021-09-06 22:57:27.000 249 21278.76 477.24 43107.78 48075.91 2021-09-06 22:57:28.000 249 21278.76 477.27 43107.78 48075.82 2021-09-06 22:57:29.000 249 21278.79 477.27 43107.78 48075.88 2021-09-06 22:57:30.000 249 21278.73 477.34 43107.77 48075.97 2021-09-06 22:57:31.000 249 21278.71 477.39 43107.73 48075.83 2021-09-06 22:57:32.000 249 21278.69 477.38 43107.72 48075.83 2021-09-06 22:57:33.000 249 21278.69 477.39 43107.72 48075.76 2021-09-06 22:57:34.000 249 21278.69 477.38 43107.73 48075.78 2021-09-06 22:57:35.000 249 21278.72 477.34 43107.69 48075.84 2021-09-06 22:57:36.000 249 21278.73 477.36 43107.68 48075.83 2021-09-06 22:57:37.000 249 21278.73 477.40 43107.70 48075.74 2021-09-06 22:57:38.000 249 21278.74 477.36 43107.71 48075.81 2021-09-06 22:57:39.000 249 21278.78 477.34 43107.74 48075.81 2021-09-06 22:57:40.000 249 21278.79 477.36 43107.75 48075.86 2021-09-06 22:57:41.000 249 21278.78 477.36 43107.72 48075.83 2021-09-06 22:57:42.000 249 21278.81 477.37 43107.72 48075.78 2021-09-06 22:57:43.000 249 21278.80 477.39 43107.72 48075.83 2021-09-06 22:57:44.000 249 21278.77 477.39 43107.70 48075.88 2021-09-06 22:57:45.000 249 21278.76 477.40 43107.69 48075.82 2021-09-06 22:57:46.000 249 21278.79 477.39 43107.68 48075.84 2021-09-06 22:57:47.000 249 21278.77 477.39 43107.68 48075.78 2021-09-06 22:57:48.000 249 21278.74 477.40 43107.67 48075.79 2021-09-06 22:57:49.000 249 21278.74 477.40 43107.69 48075.85 2021-09-06 22:57:50.000 249 21278.71 477.41 43107.70 48075.77 2021-09-06 22:57:51.000 249 21278.66 477.44 43107.68 48075.76 2021-09-06 22:57:52.000 249 21278.64 477.47 43107.66 48075.77 2021-09-06 22:57:53.000 249 21278.62 477.47 43107.64 48075.70 2021-09-06 22:57:54.000 249 21278.64 477.43 43107.64 48075.71 2021-09-06 22:57:55.000 249 21278.66 477.43 43107.65 48075.80 2021-09-06 22:57:56.000 249 21278.65 477.43 43107.66 48075.72 2021-09-06 22:57:57.000 249 21278.64 477.45 43107.65 48075.73 2021-09-06 22:57:58.000 249 21278.69 477.43 43107.64 48075.72 2021-09-06 22:57:59.000 249 21278.75 477.42 43107.64 48075.74 2021-09-06 22:58:00.000 249 21278.75 477.44 43107.69 48075.84 2021-09-06 22:58:01.000 249 21278.72 477.47 43107.69 48075.75 2021-09-06 22:58:02.000 249 21278.73 477.47 43107.67 48075.80 2021-09-06 22:58:03.000 249 21278.73 477.49 43107.68 48075.82 2021-09-06 22:58:04.000 249 21278.72 477.50 43107.69 48075.74 2021-09-06 22:58:05.000 249 21278.71 477.51 43107.72 48075.75 2021-09-06 22:58:06.000 249 21278.71 477.52 43107.68 48075.83 2021-09-06 22:58:07.000 249 21278.70 477.53 43107.68 48075.77 2021-09-06 22:58:08.000 249 21278.68 477.54 43107.69 48075.76 2021-09-06 22:58:09.000 249 21278.69 477.56 43107.67 48075.83 2021-09-06 22:58:10.000 249 21278.72 477.58 43107.65 48075.72 2021-09-06 22:58:11.000 249 21278.65 477.64 43107.64 48075.74 2021-09-06 22:58:12.000 249 21278.62 477.69 43107.60 48075.76 2021-09-06 22:58:13.000 249 21278.60 477.68 43107.58 48075.71 2021-09-06 22:58:14.000 249 21278.62 477.68 43107.62 48075.62 2021-09-06 22:58:15.000 249 21278.63 477.70 43107.64 48075.74 2021-09-06 22:58:16.000 249 21278.61 477.71 43107.63 48075.65 2021-09-06 22:58:17.000 249 21278.64 477.70 43107.61 48075.70 2021-09-06 22:58:18.000 249 21278.68 477.69 43107.60 48075.70 2021-09-06 22:58:19.000 249 21278.69 477.73 43107.61 48075.77 2021-09-06 22:58:20.000 249 21278.69 477.72 43107.65 48075.77 2021-09-06 22:58:21.000 249 21278.71 477.72 43107.64 48075.70 2021-09-06 22:58:22.000 249 21278.72 477.72 43107.62 48075.74 2021-09-06 22:58:23.000 249 21278.73 477.74 43107.65 48075.80 2021-09-06 22:58:24.000 249 21278.76 477.78 43107.68 48075.78 2021-09-06 22:58:25.000 249 21278.76 477.79 43107.67 48075.81 2021-09-06 22:58:26.000 249 21278.77 477.81 43107.64 48075.72 2021-09-06 22:58:27.000 249 21278.77 477.82 43107.65 48075.76 2021-09-06 22:58:28.000 249 21278.78 477.82 43107.63 48075.84 2021-09-06 22:58:29.000 249 21278.78 477.83 43107.65 48075.80 2021-09-06 22:58:30.000 249 21278.79 477.83 43107.66 48075.79 2021-09-06 22:58:31.000 249 21278.78 477.82 43107.67 48075.80 2021-09-06 22:58:32.000 249 21278.78 477.83 43107.69 48075.87 2021-09-06 22:58:33.000 249 21278.79 477.83 43107.71 48075.74 2021-09-06 22:58:34.000 249 21278.77 477.86 43107.70 48075.87 2021-09-06 22:58:35.000 249 21278.79 477.85 43107.68 48075.82 2021-09-06 22:58:36.000 249 21278.77 477.83 43107.68 48075.84 2021-09-06 22:58:37.000 249 21278.72 477.88 43107.68 48075.78 2021-09-06 22:58:38.000 249 21278.75 477.93 43107.68 48075.88 2021-09-06 22:58:39.000 249 21278.73 477.96 43107.61 48075.74 2021-09-06 22:58:40.000 249 21278.69 477.95 43107.59 48075.80 2021-09-06 22:58:41.000 249 21278.71 477.95 43107.60 48075.77 2021-09-06 22:58:42.000 249 21278.71 477.94 43107.59 48075.77 2021-09-06 22:58:43.000 249 21278.75 477.91 43107.61 48075.71 2021-09-06 22:58:44.000 249 21278.78 477.89 43107.67 48075.80 2021-09-06 22:58:45.000 249 21278.73 477.92 43107.67 48075.75 2021-09-06 22:58:46.000 249 21278.71 477.92 43107.62 48075.79 2021-09-06 22:58:47.000 249 21278.75 477.91 43107.63 48075.82 2021-09-06 22:58:48.000 249 21278.76 477.92 43107.65 48075.75 2021-09-06 22:58:49.000 249 21278.77 477.93 43107.66 48075.82 2021-09-06 22:58:50.000 249 21278.79 477.94 43107.68 48075.80 2021-09-06 22:58:51.000 249 21278.75 477.95 43107.70 48075.82 2021-09-06 22:58:52.000 249 21278.75 477.94 43107.65 48075.78 2021-09-06 22:58:53.000 249 21278.77 477.95 43107.63 48075.77 2021-09-06 22:58:54.000 249 21278.76 477.97 43107.60 48075.87 2021-09-06 22:58:55.000 249 21278.78 478.00 43107.62 48075.74 2021-09-06 22:58:56.000 249 21278.78 478.03 43107.63 48075.77 2021-09-06 22:58:57.000 249 21278.75 478.08 43107.60 48075.77 2021-09-06 22:58:58.000 249 21278.70 478.09 43107.57 48075.75 2021-09-06 22:58:59.000 249 21278.71 478.09 43107.57 48075.75 2021-09-06 22:59:00.000 249 21278.68 478.07 43107.54 48075.64 2021-09-06 22:59:01.000 249 21278.69 478.05 43107.55 48075.70 2021-09-06 22:59:02.000 249 21278.72 478.06 43107.58 48075.75 2021-09-06 22:59:03.000 249 21278.75 478.06 43107.60 48075.71 2021-09-06 22:59:04.000 249 21278.76 478.04 43107.60 48075.72 2021-09-06 22:59:05.000 249 21278.77 478.03 43107.59 48075.76 2021-09-06 22:59:06.000 249 21278.78 478.01 43107.62 48075.69 2021-09-06 22:59:07.000 249 21278.80 478.00 43107.61 48075.83 2021-09-06 22:59:08.000 249 21278.78 478.01 43107.62 48075.80 2021-09-06 22:59:09.000 249 21278.77 478.01 43107.60 48075.73 2021-09-06 22:59:10.000 249 21278.76 477.97 43107.63 48075.80 2021-09-06 22:59:11.000 249 21278.78 478.00 43107.64 48075.77 2021-09-06 22:59:12.000 249 21278.77 477.97 43107.64 48075.77 2021-09-06 22:59:13.000 249 21278.77 477.98 43107.64 48075.84 2021-09-06 22:59:14.000 249 21278.76 477.98 43107.67 48075.76 2021-09-06 22:59:15.000 249 21278.73 477.99 43107.65 48075.79 2021-09-06 22:59:16.000 249 21278.72 478.04 43107.61 48075.81 2021-09-06 22:59:17.000 249 21278.67 478.04 43107.62 48075.81 2021-09-06 22:59:18.000 249 21278.68 478.02 43107.60 48075.69 2021-09-06 22:59:19.000 249 21278.67 478.02 43107.59 48075.77 2021-09-06 22:59:20.000 249 21278.67 477.98 43107.60 48075.68 2021-09-06 22:59:21.000 249 21278.68 478.00 43107.61 48075.71 2021-09-06 22:59:22.000 249 21278.68 477.98 43107.61 48075.71 2021-09-06 22:59:23.000 249 21278.68 477.96 43107.60 48075.76 2021-09-06 22:59:24.000 249 21278.69 477.96 43107.63 48075.69 2021-09-06 22:59:25.000 249 21278.69 477.94 43107.64 48075.79 2021-09-06 22:59:26.000 249 21278.68 477.93 43107.64 48075.77 2021-09-06 22:59:27.000 249 21278.71 477.94 43107.66 48075.80 2021-09-06 22:59:28.000 249 21278.67 477.95 43107.66 48075.76 2021-09-06 22:59:29.000 249 21278.70 477.96 43107.70 48075.76 2021-09-06 22:59:30.000 249 21278.71 477.97 43107.69 48075.85 2021-09-06 22:59:31.000 249 21278.66 478.00 43107.67 48075.76 2021-09-06 22:59:32.000 249 21278.68 477.97 43107.69 48075.82 2021-09-06 22:59:33.000 249 21278.66 477.96 43107.70 48075.80 2021-09-06 22:59:34.000 249 21278.68 478.00 43107.66 48075.77 2021-09-06 22:59:35.000 249 21278.68 478.00 43107.65 48075.83 2021-09-06 22:59:36.000 249 21278.68 478.02 43107.69 48075.72 2021-09-06 22:59:37.000 249 21278.70 478.03 43107.68 48075.80 2021-09-06 22:59:38.000 249 21278.68 478.04 43107.66 48075.74 2021-09-06 22:59:39.000 249 21278.65 478.03 43107.66 48075.70 2021-09-06 22:59:40.000 249 21278.63 478.03 43107.64 48075.72 2021-09-06 22:59:41.000 249 21278.60 478.06 43107.63 48075.77 2021-09-06 22:59:42.000 249 21278.63 478.08 43107.64 48075.67 2021-09-06 22:59:43.000 249 21278.61 478.11 43107.62 48075.70 2021-09-06 22:59:44.000 249 21278.56 478.15 43107.61 48075.71 2021-09-06 22:59:45.000 249 21278.51 478.16 43107.55 48075.62 2021-09-06 22:59:46.000 249 21278.52 478.17 43107.54 48075.66 2021-09-06 22:59:47.000 249 21278.50 478.16 43107.51 48075.57 2021-09-06 22:59:48.000 249 21278.47 478.17 43107.54 48075.57 2021-09-06 22:59:49.000 249 21278.48 478.16 43107.50 48075.56 2021-09-06 22:59:50.000 249 21278.45 478.15 43107.52 48075.59 2021-09-06 22:59:51.000 249 21278.44 478.15 43107.55 48075.51 2021-09-06 22:59:52.000 249 21278.44 478.14 43107.58 48075.58 2021-09-06 22:59:53.000 249 21278.47 478.13 43107.57 48075.60 2021-09-06 22:59:54.000 249 21278.51 478.13 43107.58 48075.63 2021-09-06 22:59:55.000 249 21278.52 478.14 43107.54 48075.60 2021-09-06 22:59:56.000 249 21278.51 478.16 43107.57 48075.54 2021-09-06 22:59:57.000 249 21278.51 478.20 43107.56 48075.60 2021-09-06 22:59:58.000 249 21278.52 478.19 43107.56 48075.68 2021-09-06 22:59:59.000 249 21278.53 478.20 43107.53 48075.63 2021-09-06 23:00:00.000 249 21278.53 478.21 43107.55 48075.63 2021-09-06 23:00:01.000 249 21278.54 478.20 43107.57 48075.59 2021-09-06 23:00:02.000 249 21278.54 478.23 43107.55 48075.59 2021-09-06 23:00:03.000 249 21278.53 478.24 43107.52 48075.67 2021-09-06 23:00:04.000 249 21278.52 478.24 43107.55 48075.62 2021-09-06 23:00:05.000 249 21278.53 478.24 43107.57 48075.60 2021-09-06 23:00:06.000 249 21278.53 478.29 43107.55 48075.56 2021-09-06 23:00:07.000 249 21278.53 478.25 43107.52 48075.57 2021-09-06 23:00:08.000 249 21278.50 478.25 43107.55 48075.67 2021-09-06 23:00:09.000 249 21278.52 478.24 43107.55 48075.66 2021-09-06 23:00:10.000 249 21278.52 478.26 43107.56 48075.60 2021-09-06 23:00:11.000 249 21278.53 478.26 43107.58 48075.62 2021-09-06 23:00:12.000 249 21278.51 478.28 43107.60 48075.62 2021-09-06 23:00:13.000 249 21278.51 478.27 43107.58 48075.66 2021-09-06 23:00:14.000 249 21278.47 478.27 43107.59 48075.65 2021-09-06 23:00:15.000 249 21278.50 478.26 43107.59 48075.60 2021-09-06 23:00:16.000 249 21278.52 478.28 43107.62 48075.62 2021-09-06 23:00:17.000 249 21278.48 478.27 43107.60 48075.65 2021-09-06 23:00:18.000 249 21278.45 478.30 43107.60 48075.64 2021-09-06 23:00:19.000 249 21278.44 478.30 43107.62 48075.55 2021-09-06 23:00:20.000 249 21278.45 478.31 43107.62 48075.69 2021-09-06 23:00:21.000 249 21278.42 478.34 43107.60 48075.57 2021-09-06 23:00:22.000 249 21278.44 478.32 43107.60 48075.61 2021-09-06 23:00:23.000 249 21278.42 478.33 43107.59 48075.58 2021-09-06 23:00:24.000 249 21278.40 478.29 43107.59 48075.66 2021-09-06 23:00:25.000 249 21278.42 478.31 43107.58 48075.65 2021-09-06 23:00:26.000 249 21278.40 478.32 43107.60 48075.56 2021-09-06 23:00:27.000 249 21278.41 478.31 43107.64 48075.59 2021-09-06 23:00:28.000 249 21278.38 478.32 43107.62 48075.61 2021-09-06 23:00:29.000 249 21278.38 478.35 43107.62 48075.66 2021-09-06 23:00:30.000 249 21278.39 478.37 43107.60 48075.54 2021-09-06 23:00:31.000 249 21278.38 478.37 43107.61 48075.61 2021-09-06 23:00:32.000 249 21278.36 478.35 43107.64 48075.59 2021-09-06 23:00:33.000 249 21278.38 478.37 43107.61 48075.61 2021-09-06 23:00:34.000 249 21278.36 478.35 43107.64 48075.56 2021-09-06 23:00:35.000 249 21278.39 478.35 43107.65 48075.54 2021-09-06 23:00:36.000 249 21278.40 478.39 43107.64 48075.64 2021-09-06 23:00:37.000 249 21278.38 478.39 43107.64 48075.58 2021-09-06 23:00:38.000 249 21278.36 478.38 43107.62 48075.62 2021-09-06 23:00:39.000 249 21278.38 478.38 43107.66 48075.56 2021-09-06 23:00:40.000 249 21278.41 478.40 43107.61 48075.56 2021-09-06 23:00:41.000 249 21278.39 478.42 43107.62 48075.67 2021-09-06 23:00:42.000 249 21278.39 478.40 43107.60 48075.54 2021-09-06 23:00:43.000 249 21278.38 478.38 43107.61 48075.60 2021-09-06 23:00:44.000 249 21278.36 478.41 43107.62 48075.61 2021-09-06 23:00:45.000 249 21278.34 478.42 43107.64 48075.52 2021-09-06 23:00:46.000 249 21278.36 478.42 43107.66 48075.57 2021-09-06 23:00:47.000 249 21278.37 478.45 43107.66 48075.64 2021-09-06 23:00:48.000 249 21278.31 478.44 43107.63 48075.57 2021-09-06 23:00:49.000 249 21278.31 478.42 43107.60 48075.59 2021-09-06 23:00:50.000 249 21278.33 478.41 43107.58 48075.55 2021-09-06 23:00:51.000 249 21278.33 478.45 43107.61 48075.56 2021-09-06 23:00:52.000 249 21278.30 478.44 43107.62 48075.64 2021-09-06 23:00:53.000 249 21278.29 478.42 43107.64 48075.61 2021-09-06 23:00:54.000 249 21278.28 478.46 43107.62 48075.56 2021-09-06 23:00:55.000 249 21278.29 478.44 43107.60 48075.56 2021-09-06 23:00:56.000 249 21278.28 478.45 43107.61 48075.52 2021-09-06 23:00:57.000 249 21278.22 478.46 43107.62 48075.62 2021-09-06 23:00:58.000 249 21278.21 478.44 43107.62 48075.56 2021-09-06 23:00:59.000 249 21278.20 478.46 43107.59 48075.49 2021-09-06 23:01:00.000 249 21278.21 478.45 43107.63 48075.52 2021-09-06 23:01:01.000 249 21278.22 478.44 43107.64 48075.56 2021-09-06 23:01:02.000 249 21278.24 478.46 43107.61 48075.45 2021-09-06 23:01:03.000 249 21278.23 478.46 43107.61 48075.55 2021-09-06 23:01:04.000 249 21278.17 478.49 43107.61 48075.50 2021-09-06 23:01:05.000 249 21278.15 478.51 43107.59 48075.51 2021-09-06 23:01:06.000 249 21278.16 478.51 43107.57 48075.42 2021-09-06 23:01:07.000 249 21278.14 478.51 43107.58 48075.54 2021-09-06 23:01:08.000 249 21278.14 478.50 43107.57 48075.44 2021-09-06 23:01:09.000 249 21278.14 478.51 43107.58 48075.46 2021-09-06 23:01:10.000 249 21278.15 478.49 43107.58 48075.49 2021-09-06 23:01:11.000 249 21278.16 478.50 43107.57 48075.41 2021-09-06 23:01:12.000 249 21278.18 478.51 43107.57 48075.50 2021-09-06 23:01:13.000 249 21278.17 478.50 43107.57 48075.47 2021-09-06 23:01:14.000 249 21278.15 478.50 43107.54 48075.48 2021-09-06 23:01:15.000 249 21278.15 478.51 43107.53 48075.40 2021-09-06 23:01:16.000 249 21278.17 478.51 43107.54 48075.53 2021-09-06 23:01:17.000 249 21278.20 478.52 43107.55 48075.44 2021-09-06 23:01:18.000 249 21278.21 478.55 43107.57 48075.47 2021-09-06 23:01:19.000 249 21278.24 478.54 43107.55 48075.53 2021-09-06 23:01:20.000 249 21278.21 478.52 43107.56 48075.52 2021-09-06 23:01:21.000 249 21278.24 478.53 43107.57 48075.45 2021-09-06 23:01:22.000 249 21278.28 478.53 43107.52 48075.51 2021-09-06 23:01:23.000 249 21278.27 478.53 43107.53 48075.50 2021-09-06 23:01:24.000 249 21278.28 478.54 43107.56 48075.47 2021-09-06 23:01:25.000 249 21278.28 478.54 43107.59 48075.56 2021-09-06 23:01:26.000 249 21278.29 478.52 43107.56 48075.53 2021-09-06 23:01:27.000 249 21278.30 478.53 43107.52 48075.52 2021-09-06 23:01:28.000 249 21278.31 478.50 43107.53 48075.55 2021-09-06 23:01:29.000 249 21278.32 478.48 43107.54 48075.53 2021-09-06 23:01:30.000 249 21278.31 478.52 43107.54 48075.61 2021-09-06 23:01:31.000 249 21278.36 478.51 43107.54 48075.61 2021-09-06 23:01:32.000 249 21278.36 478.52 43107.58 48075.53 2021-09-06 23:01:33.000 249 21278.36 478.51 43107.59 48075.61 2021-09-06 23:01:34.000 249 21278.38 478.53 43107.58 48075.65 2021-09-06 23:01:35.000 249 21278.41 478.49 43107.60 48075.57 2021-09-06 23:01:36.000 249 21278.39 478.46 43107.59 48075.63 2021-09-06 23:01:37.000 249 21278.40 478.44 43107.57 48075.60 2021-09-06 23:01:38.000 249 21278.42 478.43 43107.58 48075.63 2021-09-06 23:01:39.000 249 21278.41 478.44 43107.58 48075.59 2021-09-06 23:01:40.000 249 21278.44 478.43 43107.62 48075.67 2021-09-06 23:01:41.000 249 21278.45 478.44 43107.59 48075.59 2021-09-06 23:01:42.000 249 21278.45 478.41 43107.56 48075.64 2021-09-06 23:01:43.000 249 21278.42 478.40 43107.58 48075.61 2021-09-06 23:01:44.000 249 21278.44 478.40 43107.61 48075.63 2021-09-06 23:01:45.000 249 21278.45 478.40 43107.61 48075.56 2021-09-06 23:01:46.000 249 21278.44 478.43 43107.57 48075.58 2021-09-06 23:01:47.000 249 21278.47 478.41 43107.56 48075.66 2021-09-06 23:01:48.000 249 21278.47 478.39 43107.60 48075.61 2021-09-06 23:01:49.000 249 21278.45 478.37 43107.60 48075.58 2021-09-06 23:01:50.000 249 21278.45 478.36 43107.57 48075.60 2021-09-06 23:01:51.000 249 21278.46 478.35 43107.58 48075.54 2021-09-06 23:01:52.000 249 21278.44 478.34 43107.57 48075.65 2021-09-06 23:01:53.000 249 21278.42 478.32 43107.58 48075.59 2021-09-06 23:01:54.000 249 21278.40 478.32 43107.60 48075.59 2021-09-06 23:01:55.000 249 21278.42 478.30 43107.58 48075.60 2021-09-06 23:01:56.000 249 21278.43 478.30 43107.60 48075.52 2021-09-06 23:01:57.000 249 21278.38 478.30 43107.59 48075.62 2021-09-06 23:01:58.000 249 21278.36 478.33 43107.58 48075.50 2021-09-06 23:01:59.000 249 21278.33 478.34 43107.55 48075.54 2021-09-06 23:02:00.000 249 21278.28 478.37 43107.52 48075.55 2021-09-06 23:02:01.000 249 21278.27 478.39 43107.54 48075.50 2021-09-06 23:02:02.000 249 21278.28 478.38 43107.54 48075.40 2021-09-06 23:02:03.000 249 21278.22 478.41 43107.49 48075.46 2021-09-06 23:02:04.000 249 21278.22 478.40 43107.48 48075.43 2021-09-06 23:02:05.000 249 21278.20 478.39 43107.48 48075.37 2021-09-06 23:02:06.000 249 21278.18 478.38 43107.52 48075.44 2021-09-06 23:02:07.000 249 21278.16 478.40 43107.49 48075.40 2021-09-06 23:02:08.000 249 21278.14 478.42 43107.49 48075.38 2021-09-06 23:02:09.000 249 21278.13 478.41 43107.48 48075.38 2021-09-06 23:02:10.000 249 21278.14 478.40 43107.46 48075.43 2021-09-06 23:02:11.000 249 21278.14 478.39 43107.45 48075.33 2021-09-06 23:02:12.000 249 21278.11 478.38 43107.47 48075.38 2021-09-06 23:02:13.000 249 21278.08 478.40 43107.50 48075.37 2021-09-06 23:02:14.000 249 21278.08 478.37 43107.49 48075.37 2021-09-06 23:02:15.000 249 21278.05 478.38 43107.46 48075.30 2021-09-06 23:02:16.000 249 21278.02 478.35 43107.50 48075.34 2021-09-06 23:02:17.000 249 21278.01 478.36 43107.49 48075.38 2021-09-06 23:02:18.000 249 21278.03 478.39 43107.48 48075.35 2021-09-06 23:02:19.000 249 21278.00 478.40 43107.49 48075.37 2021-09-06 23:02:20.000 249 21277.98 478.36 43107.50 48075.30 2021-09-06 23:02:21.000 249 21278.00 478.33 43107.51 48075.38 2021-09-06 23:02:22.000 249 21277.98 478.32 43107.52 48075.38 2021-09-06 23:02:23.000 249 21278.01 478.27 43107.56 48075.35 2021-09-06 23:02:24.000 249 21277.99 478.25 43107.58 48075.36 2021-09-06 23:02:25.000 249 21278.01 478.26 43107.61 48075.44 2021-09-06 23:02:26.000 249 21277.98 478.28 43107.59 48075.38 2021-09-06 23:02:27.000 249 21277.96 478.27 43107.62 48075.43 2021-09-06 23:02:28.000 249 21277.97 478.26 43107.65 48075.40 2021-09-06 23:02:29.000 249 21277.97 478.27 43107.64 48075.36 2021-09-06 23:02:30.000 249 21277.96 478.26 43107.64 48075.48 2021-09-06 23:02:31.000 249 21277.99 478.26 43107.66 48075.45 2021-09-06 23:02:32.000 249 21277.97 478.27 43107.68 48075.40 2021-09-06 23:02:33.000 249 21277.93 478.25 43107.68 48075.43 2021-09-06 23:02:34.000 249 21277.94 478.23 43107.67 48075.43 2021-09-06 23:02:35.000 249 21277.95 478.23 43107.66 48075.50 2021-09-06 23:02:36.000 249 21277.93 478.22 43107.67 48075.47 2021-09-06 23:02:37.000 249 21277.92 478.22 43107.67 48075.43 2021-09-06 23:02:38.000 249 21277.93 478.22 43107.67 48075.48 2021-09-06 23:02:39.000 249 21277.92 478.19 43107.68 48075.50 2021-09-06 23:02:40.000 249 21277.92 478.21 43107.73 48075.43 2021-09-06 23:02:41.000 249 21277.88 478.22 43107.70 48075.49 2021-09-06 23:02:42.000 249 21277.88 478.21 43107.72 48075.48 2021-09-06 23:02:43.000 249 21277.90 478.18 43107.72 48075.42 2021-09-06 23:02:44.000 249 21277.92 478.17 43107.72 48075.52 2021-09-06 23:02:45.000 249 21277.95 478.19 43107.73 48075.47 2021-09-06 23:02:46.000 249 21277.95 478.17 43107.74 48075.53 2021-09-06 23:02:47.000 249 21277.96 478.18 43107.71 48075.50 2021-09-06 23:02:48.000 249 21277.97 478.19 43107.71 48075.50 2021-09-06 23:02:49.000 249 21277.94 478.20 43107.71 48075.54 2021-09-06 23:02:50.000 249 21277.96 478.21 43107.71 48075.48 2021-09-06 23:02:51.000 249 21278.00 478.16 43107.75 48075.57 2021-09-06 23:02:52.000 249 21278.01 478.12 43107.76 48075.54 2021-09-06 23:02:53.000 249 21278.02 478.11 43107.79 48075.51 2021-09-06 23:02:54.000 249 21278.04 478.10 43107.79 48075.63 2021-09-06 23:02:55.000 249 21278.03 478.10 43107.81 48075.54 2021-09-06 23:02:56.000 249 21278.01 478.12 43107.82 48075.59 2021-09-06 23:02:57.000 249 21278.05 478.10 43107.79 48075.62 2021-09-06 23:02:58.000 249 21278.05 478.10 43107.80 48075.66 2021-09-06 23:02:59.000 249 21278.03 478.11 43107.80 48075.55 2021-09-06 23:03:00.000 249 21278.06 478.12 43107.82 48075.67 2021-09-06 23:03:01.000 249 21278.06 478.13 43107.80 48075.63 2021-09-06 23:03:02.000 249 21278.06 478.11 43107.81 48075.59 2021-09-06 23:03:03.000 249 21278.07 478.14 43107.80 48075.70 2021-09-06 23:03:04.000 249 21278.09 478.15 43107.82 48075.61 2021-09-06 23:03:05.000 249 21278.11 478.14 43107.80 48075.66 2021-09-06 23:03:06.000 249 21278.10 478.15 43107.79 48075.69 2021-09-06 23:03:07.000 249 21278.07 478.14 43107.80 48075.60 2021-09-06 23:03:08.000 249 21278.08 478.13 43107.79 48075.64 2021-09-06 23:03:09.000 249 21278.07 478.15 43107.79 48075.69 2021-09-06 23:03:10.000 249 21278.09 478.11 43107.82 48075.64 2021-09-06 23:03:11.000 249 21278.07 478.11 43107.83 48075.66 2021-09-06 23:03:12.000 249 21278.11 478.13 43107.87 48075.73 2021-09-06 23:03:13.000 249 21278.13 478.14 43107.88 48075.63 2021-09-06 23:03:14.000 249 21278.12 478.11 43107.86 48075.65 2021-09-06 23:03:15.000 249 21278.11 478.15 43107.83 48075.71 2021-09-06 23:03:16.000 249 21278.16 478.12 43107.84 48075.70 2021-09-06 23:03:17.000 249 21278.15 478.13 43107.86 48075.67 2021-09-06 23:03:18.000 249 21278.17 478.12 43107.88 48075.76 2021-09-06 23:03:19.000 249 21278.15 478.15 43107.86 48075.65 2021-09-06 23:03:20.000 249 21278.14 478.13 43107.85 48075.71 2021-09-06 23:03:21.000 249 21278.11 478.15 43107.85 48075.69 2021-09-06 23:03:22.000 249 21278.11 478.20 43107.80 48075.72 2021-09-06 23:03:23.000 249 21278.13 478.24 43107.79 48075.62 2021-09-06 23:03:24.000 249 21278.13 478.24 43107.79 48075.66 2021-09-06 23:03:25.000 249 21278.11 478.23 43107.78 48075.60 2021-09-06 23:03:26.000 249 21278.11 478.23 43107.76 48075.61 2021-09-06 23:03:27.000 249 21278.08 478.26 43107.73 48075.58 2021-09-06 23:03:28.000 249 21278.07 478.24 43107.70 48075.61 2021-09-06 23:03:29.000 249 21278.06 478.27 43107.72 48075.59 2021-09-06 23:03:30.000 249 21278.06 478.25 43107.72 48075.54 2021-09-06 23:03:31.000 249 21278.07 478.23 43107.72 48075.58 2021-09-06 23:03:32.000 249 21278.10 478.23 43107.71 48075.54 2021-09-06 23:03:33.000 249 21278.08 478.21 43107.71 48075.61 2021-09-06 23:03:34.000 249 21278.09 478.19 43107.71 48075.51 2021-09-06 23:03:35.000 249 21278.12 478.23 43107.69 48075.57 2021-09-06 23:03:36.000 249 21278.10 478.22 43107.65 48075.56 2021-09-06 23:03:37.000 249 21278.10 478.20 43107.71 48075.56 2021-09-06 23:03:38.000 249 21278.09 478.18 43107.72 48075.49 2021-09-06 23:03:39.000 249 21278.10 478.14 43107.69 48075.60 2021-09-06 23:03:40.000 249 21278.10 478.14 43107.67 48075.53 2021-09-06 23:03:41.000 249 21278.10 478.14 43107.67 48075.53 2021-09-06 23:03:42.000 249 21278.10 478.17 43107.69 48075.59 2021-09-06 23:03:43.000 249 21278.11 478.15 43107.70 48075.49 2021-09-06 23:03:44.000 249 21278.13 478.10 43107.69 48075.61 2021-09-06 23:03:45.000 249 21278.10 478.11 43107.71 48075.56 2021-09-06 23:03:46.000 249 21278.08 478.11 43107.72 48075.54 2021-09-06 23:03:47.000 249 21278.14 478.09 43107.71 48075.54 2021-09-06 23:03:48.000 249 21278.13 478.07 43107.71 48075.66 2021-09-06 23:03:49.000 249 21278.14 478.09 43107.73 48075.55 2021-09-06 23:03:50.000 249 21278.12 478.06 43107.74 48075.56 2021-09-06 23:03:51.000 249 21278.11 478.06 43107.76 48075.62 2021-09-06 23:03:52.000 249 21278.13 478.06 43107.73 48075.52 2021-09-06 23:03:53.000 249 21278.14 478.06 43107.72 48075.65 2021-09-06 23:03:54.000 249 21278.15 478.07 43107.75 48075.57 2021-09-06 23:03:55.000 249 21278.14 478.06 43107.78 48075.57 2021-09-06 23:03:56.000 249 21278.14 478.05 43107.78 48075.66 2021-09-06 23:03:57.000 249 21278.12 478.06 43107.76 48075.62 2021-09-06 23:03:58.000 249 21278.13 478.05 43107.77 48075.55 2021-09-06 23:03:59.000 249 21278.15 478.06 43107.77 48075.59 2021-09-06 23:04:00.000 249 21278.12 478.07 43107.74 48075.62 2021-09-06 23:04:01.000 249 21278.07 478.13 43107.72 48075.52 2021-09-06 23:04:02.000 249 21278.03 478.17 43107.69 48075.59 2021-09-06 23:04:03.000 249 21278.02 478.16 43107.68 48075.52 2021-09-06 23:04:04.000 249 21278.02 478.20 43107.64 48075.48 2021-09-06 23:04:05.000 249 21278.02 478.19 43107.60 48075.47 2021-09-06 23:04:06.000 249 21278.02 478.19 43107.56 48075.37 2021-09-06 23:04:07.000 249 21278.01 478.20 43107.57 48075.47 2021-09-06 23:04:08.000 249 21278.02 478.17 43107.59 48075.37 2021-09-06 23:04:09.000 249 21278.00 478.15 43107.58 48075.38 2021-09-06 23:04:10.000 249 21277.99 478.18 43107.55 48075.45 2021-09-06 23:04:11.000 249 21278.00 478.18 43107.55 48075.33 2021-09-06 23:04:12.000 249 21277.99 478.18 43107.50 48075.36 2021-09-06 23:04:13.000 249 21277.99 478.15 43107.50 48075.36 2021-09-06 23:04:14.000 249 21277.98 478.12 43107.51 48075.32 2021-09-06 23:04:15.000 249 21277.99 478.10 43107.55 48075.41 2021-09-06 23:04:16.000 249 21277.96 478.12 43107.57 48075.35 2021-09-06 23:04:17.000 249 21277.98 478.10 43107.57 48075.36 2021-09-06 23:04:18.000 249 21278.01 478.08 43107.57 48075.40 2021-09-06 23:04:19.000 249 21278.00 478.09 43107.59 48075.40 2021-09-06 23:04:20.000 249 21277.98 478.09 43107.58 48075.31 2021-09-06 23:04:21.000 249 21277.97 478.08 43107.55 48075.36 2021-09-06 23:04:22.000 249 21278.00 478.05 43107.58 48075.40 2021-09-06 23:04:23.000 249 21278.01 478.02 43107.58 48075.32 2021-09-06 23:04:24.000 249 21278.00 478.03 43107.61 48075.43 2021-09-06 23:04:25.000 249 21278.02 478.04 43107.60 48075.39 2021-09-06 23:04:26.000 249 21278.00 478.05 43107.64 48075.40 2021-09-06 23:04:27.000 249 21277.96 478.04 43107.62 48075.44 2021-09-06 23:04:28.000 249 21277.95 478.03 43107.60 48075.35 2021-09-06 23:04:29.000 249 21277.96 478.05 43107.57 48075.37 2021-09-06 23:04:30.000 249 21277.96 478.02 43107.58 48075.37 2021-09-06 23:04:31.000 249 21277.94 478.03 43107.60 48075.36 2021-09-06 23:04:32.000 249 21277.93 478.01 43107.61 48075.42 2021-09-06 23:04:33.000 249 21277.93 478.02 43107.58 48075.31 2021-09-06 23:04:34.000 249 21277.94 478.06 43107.60 48075.37 2021-09-06 23:04:35.000 249 21277.92 478.08 43107.58 48075.36 2021-09-06 23:04:36.000 249 21277.89 478.08 43107.57 48075.33 2021-09-06 23:04:37.000 249 21277.89 478.12 43107.54 48075.38 2021-09-06 23:04:38.000 249 21277.90 478.11 43107.51 48075.31 2021-09-06 23:04:39.000 249 21277.87 478.10 43107.50 48075.27 2021-09-06 23:04:40.000 249 21277.90 478.02 43107.53 48075.33 2021-09-06 23:04:41.000 249 21277.90 478.04 43107.53 48075.29 2021-09-06 23:04:42.000 249 21277.92 478.04 43107.57 48075.37 2021-09-06 23:04:43.000 249 21277.90 478.04 43107.57 48075.36 2021-09-06 23:04:44.000 249 21277.91 478.02 43107.57 48075.29 2021-09-06 23:04:45.000 249 21277.92 478.01 43107.57 48075.35 2021-09-06 23:04:46.000 249 21277.90 478.01 43107.59 48075.38 2021-09-06 23:04:47.000 249 21277.91 477.99 43107.60 48075.33 2021-09-06 23:04:48.000 249 21277.93 477.99 43107.58 48075.41 2021-09-06 23:04:49.000 249 21277.96 477.97 43107.65 48075.40 2021-09-06 23:04:50.000 249 21277.97 477.95 43107.67 48075.34 2021-09-06 23:04:51.000 249 21277.94 477.98 43107.69 48075.46 2021-09-06 23:04:52.000 249 21277.92 478.01 43107.69 48075.37 2021-09-06 23:04:53.000 249 21277.91 477.98 43107.69 48075.43 2021-09-06 23:04:54.000 249 21277.92 477.98 43107.69 48075.37 2021-09-06 23:04:55.000 249 21277.90 477.96 43107.69 48075.38 2021-09-06 23:04:56.000 249 21277.88 477.98 43107.67 48075.45 2021-09-06 23:04:57.000 249 21277.85 478.01 43107.65 48075.37 2021-09-06 23:04:58.000 249 21277.84 477.97 43107.66 48075.36 2021-09-06 23:04:59.000 249 21277.85 477.97 43107.63 48075.40 2021-09-06 23:05:00.000 249 21277.84 477.96 43107.65 48075.37 2021-09-06 23:05:01.000 249 21277.88 477.95 43107.67 48075.44 2021-09-06 23:05:02.000 249 21277.83 477.97 43107.69 48075.33 2021-09-06 23:05:03.000 249 21277.81 477.93 43107.68 48075.40 2021-09-06 23:05:04.000 249 21277.81 477.92 43107.67 48075.39 2021-09-06 23:05:05.000 249 21277.79 477.93 43107.68 48075.30 2021-09-06 23:05:06.000 249 21277.80 477.91 43107.68 48075.36 2021-09-06 23:05:07.000 249 21277.78 477.92 43107.66 48075.40 2021-09-06 23:05:08.000 249 21277.80 477.91 43107.66 48075.34 2021-09-06 23:05:09.000 249 21277.77 477.90 43107.67 48075.38 2021-09-06 23:05:10.000 249 21277.77 477.89 43107.67 48075.34 2021-09-06 23:05:11.000 249 21277.80 477.88 43107.65 48075.34 2021-09-06 23:05:12.000 249 21277.80 477.87 43107.66 48075.42 2021-09-06 23:05:13.000 249 21277.82 477.84 43107.68 48075.35 2021-09-06 23:05:14.000 249 21277.81 477.86 43107.66 48075.37 2021-09-06 23:05:15.000 249 21277.79 477.88 43107.67 48075.46 2021-09-06 23:05:16.000 249 21277.79 477.87 43107.70 48075.36 2021-09-06 23:05:17.000 249 21277.82 477.87 43107.72 48075.40 2021-09-06 23:05:18.000 249 21277.80 477.87 43107.69 48075.39 2021-09-06 23:05:19.000 249 21277.78 477.88 43107.68 48075.43 2021-09-06 23:05:20.000 249 21277.77 477.90 43107.68 48075.34 2021-09-06 23:05:21.000 249 21277.76 477.91 43107.65 48075.40 2021-09-06 23:05:22.000 249 21277.75 477.95 43107.66 48075.39 2021-09-06 23:05:23.000 249 21277.76 477.96 43107.67 48075.40 2021-09-06 23:05:24.000 249 21277.76 477.93 43107.65 48075.32 2021-09-06 23:05:25.000 249 21277.77 477.94 43107.65 48075.36 2021-09-06 23:05:26.000 249 21277.76 477.96 43107.62 48075.40 2021-09-06 23:05:27.000 249 21277.76 477.96 43107.62 48075.34 2021-09-06 23:05:28.000 249 21277.75 477.97 43107.64 48075.35 2021-09-06 23:05:29.000 249 21277.75 477.97 43107.61 48075.29 2021-09-06 23:05:30.000 249 21277.76 478.00 43107.63 48075.34 2021-09-06 23:05:31.000 249 21277.74 478.01 43107.61 48075.26 2021-09-06 23:05:32.000 249 21277.72 478.02 43107.59 48075.28 2021-09-06 23:05:33.000 249 21277.75 478.04 43107.57 48075.31 2021-09-06 23:05:34.000 249 21277.75 478.06 43107.53 48075.29 2021-09-06 23:05:35.000 249 21277.70 478.12 43107.50 48075.19 2021-09-06 23:05:36.000 249 21277.67 478.16 43107.48 48075.23 2021-09-06 23:05:37.000 249 21277.66 478.17 43107.49 48075.17 2021-09-06 23:05:38.000 249 21277.67 478.18 43107.46 48075.17 2021-09-06 23:05:39.000 249 21277.66 478.19 43107.42 48075.16 2021-09-06 23:05:40.000 249 21277.67 478.18 43107.42 48075.09 2021-09-06 23:05:41.000 249 21277.65 478.16 43107.43 48075.11 2021-09-06 23:05:42.000 249 21277.66 478.15 43107.43 48075.06 2021-09-06 23:05:43.000 249 21277.68 478.16 43107.44 48075.15 2021-09-06 23:05:44.000 249 21277.67 478.18 43107.45 48075.08 2021-09-06 23:05:45.000 249 21277.69 478.16 43107.40 48075.08 2021-09-06 23:05:46.000 249 21277.69 478.18 43107.40 48075.15 2021-09-06 23:05:47.000 249 21277.69 478.18 43107.42 48075.12 2021-09-06 23:05:48.000 249 21277.72 478.15 43107.41 48075.07 2021-09-06 23:05:49.000 249 21277.73 478.16 43107.45 48075.12 2021-09-06 23:05:50.000 249 21277.73 478.17 43107.45 48075.15 2021-09-06 23:05:51.000 249 21277.77 478.14 43107.45 48075.09 2021-09-06 23:05:52.000 249 21277.76 478.18 43107.42 48075.17 2021-09-06 23:05:53.000 249 21277.77 478.15 43107.43 48075.16 2021-09-06 23:05:54.000 249 21277.79 478.15 43107.45 48075.17 2021-09-06 23:05:55.000 249 21277.81 478.18 43107.45 48075.15 2021-09-06 23:05:56.000 249 21277.82 478.12 43107.47 48075.21 2021-09-06 23:05:57.000 249 21277.85 478.06 43107.47 48075.17 2021-09-06 23:05:58.000 249 21277.89 478.03 43107.49 48075.21 2021-09-06 23:05:59.000 249 21277.89 478.03 43107.51 48075.28 2021-09-06 23:06:00.000 249 21277.90 478.03 43107.52 48075.21 2021-09-06 23:06:01.000 249 21277.91 478.00 43107.52 48075.31 2021-09-06 23:06:02.000 249 21277.90 477.96 43107.56 48075.31 2021-09-06 23:06:03.000 249 21277.91 477.96 43107.61 48075.32 2021-09-06 23:06:04.000 249 21277.92 477.97 43107.59 48075.30 2021-09-06 23:06:05.000 249 21277.91 477.98 43107.61 48075.37 2021-09-06 23:06:06.000 249 21277.93 477.97 43107.65 48075.36 2021-09-06 23:06:07.000 249 21277.93 477.99 43107.63 48075.36 2021-09-06 23:06:08.000 249 21277.95 477.99 43107.64 48075.41 2021-09-06 23:06:09.000 249 21277.95 477.99 43107.62 48075.36 2021-09-06 23:06:10.000 249 21277.91 477.99 43107.63 48075.39 2021-09-06 23:06:11.000 249 21277.91 477.98 43107.64 48075.44 2021-09-06 23:06:12.000 249 21277.92 478.01 43107.63 48075.33 2021-09-06 23:06:13.000 249 21277.90 478.00 43107.61 48075.38 2021-09-06 23:06:14.000 249 21277.89 478.03 43107.63 48075.44 2021-09-06 23:06:15.000 249 21277.91 478.00 43107.63 48075.38 2021-09-06 23:06:16.000 249 21277.90 477.96 43107.64 48075.34 2021-09-06 23:06:17.000 249 21277.93 477.95 43107.63 48075.43 2021-09-06 23:06:18.000 249 21277.91 477.98 43107.64 48075.39 2021-09-06 23:06:19.000 249 21277.90 477.96 43107.64 48075.42 2021-09-06 23:06:20.000 249 21277.90 477.95 43107.63 48075.40 2021-09-06 23:06:21.000 249 21277.91 477.96 43107.64 48075.45 2021-09-06 23:06:22.000 249 21277.91 477.96 43107.68 48075.36 2021-09-06 23:06:23.000 249 21277.92 477.94 43107.67 48075.42 2021-09-06 23:06:24.000 249 21277.95 477.90 43107.69 48075.47 2021-09-06 23:06:25.000 249 21277.96 477.90 43107.73 48075.38 2021-09-06 23:06:26.000 249 21277.93 477.88 43107.68 48075.47 2021-09-06 23:06:27.000 249 21277.92 477.88 43107.68 48075.45 2021-09-06 23:06:28.000 249 21277.94 477.87 43107.67 48075.41 2021-09-06 23:06:29.000 249 21277.94 477.86 43107.68 48075.42 2021-09-06 23:06:30.000 249 21277.94 477.85 43107.69 48075.50 2021-09-06 23:06:31.000 249 21277.94 477.85 43107.70 48075.42 2021-09-06 23:06:32.000 249 21277.94 477.86 43107.72 48075.46 2021-09-06 23:06:33.000 249 21277.92 477.86 43107.72 48075.51 2021-09-06 23:06:34.000 249 21277.93 477.86 43107.67 48075.40 2021-09-06 23:06:35.000 249 21277.93 477.85 43107.69 48075.44 2021-09-06 23:06:36.000 249 21277.95 477.84 43107.70 48075.50 2021-09-06 23:06:37.000 249 21277.96 477.89 43107.70 48075.49 2021-09-06 23:06:38.000 249 21277.94 477.88 43107.68 48075.50 2021-09-06 23:06:39.000 249 21277.94 477.89 43107.67 48075.43 2021-09-06 23:06:40.000 249 21277.96 477.88 43107.70 48075.45 2021-09-06 23:06:41.000 249 21277.98 477.85 43107.68 48075.50 2021-09-06 23:06:42.000 249 21277.96 477.86 43107.69 48075.50 2021-09-06 23:06:43.000 249 21277.97 477.83 43107.70 48075.48 2021-09-06 23:06:44.000 249 21277.96 477.83 43107.75 48075.45 2021-09-06 23:06:45.000 249 21277.95 477.85 43107.71 48075.47 2021-09-06 23:06:46.000 249 21277.95 477.85 43107.68 48075.54 2021-09-06 23:06:47.000 249 21277.96 477.86 43107.72 48075.48 2021-09-06 23:06:48.000 249 21277.95 477.84 43107.75 48075.49 2021-09-06 23:06:49.000 249 21277.93 477.84 43107.69 48075.46 2021-09-06 23:06:50.000 249 21277.94 477.84 43107.70 48075.53 2021-09-06 23:06:51.000 249 21277.96 477.84 43107.71 48075.45 2021-09-06 23:06:52.000 249 21277.93 477.86 43107.71 48075.48 2021-09-06 23:06:53.000 249 21277.90 477.86 43107.71 48075.44 2021-09-06 23:06:54.000 249 21277.89 477.88 43107.67 48075.48 2021-09-06 23:06:55.000 249 21277.87 477.88 43107.70 48075.48 2021-09-06 23:06:56.000 249 21277.90 477.87 43107.70 48075.36 2021-09-06 23:06:57.000 249 21277.95 477.85 43107.71 48075.42 2021-09-06 23:06:58.000 249 21277.99 477.83 43107.70 48075.43 2021-09-06 23:06:59.000 249 21278.00 477.84 43107.67 48075.53 2021-09-06 23:07:00.000 249 21278.02 477.83 43107.70 48075.51 2021-09-06 23:07:01.000 249 21277.98 477.84 43107.72 48075.43 2021-09-06 23:07:02.000 249 21278.00 477.84 43107.70 48075.53 2021-09-06 23:07:03.000 249 21278.02 477.85 43107.68 48075.50 2021-09-06 23:07:04.000 249 21278.01 477.91 43107.66 48075.52 2021-09-06 23:07:05.000 249 21277.99 477.94 43107.64 48075.49 2021-09-06 23:07:06.000 249 21278.01 477.97 43107.61 48075.39 2021-09-06 23:07:07.000 249 21278.05 477.98 43107.61 48075.44 2021-09-06 23:07:08.000 249 21278.03 477.94 43107.60 48075.47 2021-09-06 23:07:09.000 249 21278.02 477.94 43107.60 48075.42 2021-09-06 23:07:10.000 249 21278.03 477.95 43107.58 48075.45 2021-09-06 23:07:11.000 249 21278.07 477.94 43107.57 48075.37 2021-09-06 23:07:12.000 249 21278.08 477.94 43107.59 48075.41 2021-09-06 23:07:13.000 249 21278.09 477.96 43107.60 48075.46 2021-09-06 23:07:14.000 249 21278.10 477.96 43107.61 48075.41 2021-09-06 23:07:15.000 249 21278.07 477.96 43107.61 48075.43 2021-09-06 23:07:16.000 249 21278.10 477.94 43107.58 48075.35 2021-09-06 23:07:17.000 249 21278.08 477.95 43107.60 48075.41 2021-09-06 23:07:18.000 249 21278.07 477.95 43107.57 48075.46 2021-09-06 23:07:19.000 249 21278.09 477.95 43107.55 48075.41 2021-09-06 23:07:20.000 249 21278.07 477.94 43107.55 48075.43 2021-09-06 23:07:21.000 249 21278.07 477.92 43107.56 48075.37 2021-09-06 23:07:22.000 249 21278.06 477.92 43107.54 48075.48 2021-09-06 23:07:23.000 249 21278.08 477.89 43107.57 48075.41 2021-09-06 23:07:24.000 249 21278.12 477.87 43107.61 48075.43 2021-09-06 23:07:25.000 249 21278.10 477.85 43107.57 48075.42 2021-09-06 23:07:26.000 249 21278.08 477.85 43107.59 48075.51 2021-09-06 23:07:27.000 249 21278.07 477.82 43107.63 48075.44 2021-09-06 23:07:28.000 249 21278.08 477.82 43107.65 48075.48 2021-09-06 23:07:29.000 249 21278.05 477.81 43107.67 48075.52 2021-09-06 23:07:30.000 249 21278.05 477.77 43107.68 48075.53 2021-09-06 23:07:31.000 249 21278.07 477.77 43107.68 48075.53 2021-09-06 23:07:32.000 249 21278.08 477.76 43107.70 48075.56 2021-09-06 23:07:33.000 249 21278.09 477.72 43107.70 48075.51 2021-09-06 23:07:34.000 249 21278.09 477.71 43107.72 48075.56 2021-09-06 23:07:35.000 249 21278.09 477.76 43107.71 48075.55 2021-09-06 23:07:36.000 249 21278.12 477.73 43107.73 48075.56 2021-09-06 23:07:37.000 249 21278.12 477.71 43107.71 48075.59 2021-09-06 23:07:38.000 249 21278.11 477.71 43107.72 48075.53 2021-09-06 23:07:39.000 249 21278.11 477.71 43107.74 48075.56 2021-09-06 23:07:40.000 249 21278.12 477.69 43107.76 48075.63 2021-09-06 23:07:41.000 249 21278.13 477.70 43107.78 48075.57 2021-09-06 23:07:42.000 249 21278.13 477.69 43107.77 48075.63 2021-09-06 23:07:43.000 249 21278.14 477.69 43107.79 48075.58 2021-09-06 23:07:44.000 249 21278.13 477.70 43107.76 48075.61 2021-09-06 23:07:45.000 249 21278.15 477.70 43107.78 48075.68 2021-09-06 23:07:46.000 249 21278.19 477.69 43107.79 48075.64 2021-09-06 23:07:47.000 249 21278.19 477.70 43107.81 48075.66 2021-09-06 23:07:48.000 249 21278.16 477.70 43107.80 48075.63 2021-09-06 23:07:49.000 249 21278.14 477.69 43107.81 48075.65 2021-09-06 23:07:50.000 249 21278.15 477.68 43107.83 48075.69 2021-09-06 23:07:51.000 249 21278.17 477.67 43107.82 48075.69 2021-09-06 23:07:52.000 249 21278.18 477.67 43107.85 48075.64 2021-09-06 23:07:53.000 249 21278.17 477.68 43107.87 48075.68 2021-09-06 23:07:54.000 249 21278.16 477.66 43107.84 48075.69 2021-09-06 23:07:55.000 249 21278.15 477.64 43107.83 48075.70 2021-09-06 23:07:56.000 249 21278.17 477.64 43107.85 48075.71 2021-09-06 23:07:57.000 249 21278.18 477.64 43107.85 48075.64 2021-09-06 23:07:58.000 249 21278.20 477.64 43107.83 48075.66 2021-09-06 23:07:59.000 249 21278.23 477.63 43107.85 48075.69 2021-09-06 23:08:00.000 249 21278.19 477.63 43107.86 48075.69 2021-09-06 23:08:01.000 249 21278.19 477.61 43107.88 48075.64 2021-09-06 23:08:02.000 249 21278.16 477.63 43107.87 48075.72 2021-09-06 23:08:03.000 249 21278.12 477.59 43107.87 48075.65 2021-09-06 23:08:04.000 249 21278.12 477.60 43107.86 48075.68 2021-09-06 23:08:05.000 249 21278.12 477.58 43107.89 48075.69 2021-09-06 23:08:06.000 249 21278.10 477.60 43107.88 48075.69 2021-09-06 23:08:07.000 249 21278.10 477.59 43107.88 48075.70 2021-09-06 23:08:08.000 249 21278.13 477.58 43107.86 48075.63 2021-09-06 23:08:09.000 249 21278.12 477.58 43107.82 48075.65 2021-09-06 23:08:10.000 249 21278.10 477.58 43107.85 48075.66 2021-09-06 23:08:11.000 249 21278.10 477.56 43107.82 48075.63 2021-09-06 23:08:12.000 249 21278.10 477.56 43107.83 48075.60 2021-09-06 23:08:13.000 249 21278.08 477.57 43107.84 48075.69 2021-09-06 23:08:14.000 249 21278.03 477.59 43107.81 48075.60 2021-09-06 23:08:15.000 249 21278.01 477.64 43107.80 48075.64 2021-09-06 23:08:16.000 249 21277.97 477.64 43107.77 48075.55 2021-09-06 23:08:17.000 249 21277.93 477.63 43107.76 48075.60 2021-09-06 23:08:18.000 249 21277.95 477.61 43107.74 48075.46 2021-09-06 23:08:19.000 249 21277.93 477.60 43107.73 48075.53 2021-09-06 23:08:20.000 249 21277.99 477.61 43107.69 48075.51 2021-09-06 23:08:21.000 249 21277.98 477.61 43107.71 48075.54 2021-09-06 23:08:22.000 249 21277.98 477.60 43107.74 48075.47 2021-09-06 23:08:23.000 249 21278.02 477.58 43107.71 48075.56 2021-09-06 23:08:24.000 249 21278.01 477.60 43107.72 48075.53 2021-09-06 23:08:25.000 249 21278.00 477.61 43107.73 48075.50 2021-09-06 23:08:26.000 249 21277.98 477.60 43107.70 48075.54 2021-09-06 23:08:27.000 249 21277.96 477.59 43107.71 48075.45 2021-09-06 23:08:28.000 249 21277.95 477.59 43107.72 48075.52 2021-09-06 23:08:29.000 249 21277.96 477.58 43107.72 48075.50 2021-09-06 23:08:30.000 249 21277.94 477.58 43107.70 48075.44 2021-09-06 23:08:31.000 249 21277.96 477.55 43107.72 48075.45 2021-09-06 23:08:32.000 249 21277.95 477.55 43107.73 48075.52 2021-09-06 23:08:33.000 249 21277.98 477.55 43107.72 48075.48 2021-09-06 23:08:34.000 249 21277.95 477.56 43107.71 48075.45 2021-09-06 23:08:35.000 249 21277.93 477.55 43107.71 48075.53 2021-09-06 23:08:36.000 249 21277.95 477.54 43107.70 48075.43 2021-09-06 23:08:37.000 249 21277.95 477.55 43107.68 48075.45 2021-09-06 23:08:38.000 249 21277.95 477.53 43107.73 48075.48 2021-09-06 23:08:39.000 249 21277.96 477.54 43107.74 48075.52 2021-09-06 23:08:40.000 249 21277.98 477.53 43107.75 48075.42 2021-09-06 23:08:41.000 249 21277.98 477.50 43107.75 48075.51 2021-09-06 23:08:42.000 249 21277.99 477.49 43107.74 48075.50 2021-09-06 23:08:43.000 249 21277.98 477.44 43107.74 48075.47 2021-09-06 23:08:44.000 249 21277.98 477.43 43107.75 48075.55 2021-09-06 23:08:45.000 249 21278.01 477.41 43107.77 48075.50 2021-09-06 23:08:46.000 249 21277.97 477.41 43107.80 48075.56 2021-09-06 23:08:47.000 249 21277.99 477.40 43107.80 48075.55 2021-09-06 23:08:48.000 249 21278.01 477.42 43107.82 48075.59 2021-09-06 23:08:49.000 249 21277.99 477.40 43107.82 48075.52 2021-09-06 23:08:50.000 249 21277.97 477.40 43107.80 48075.63 2021-09-06 23:08:51.000 249 21277.99 477.38 43107.82 48075.56 2021-09-06 23:08:52.000 249 21277.97 477.41 43107.83 48075.57 2021-09-06 23:08:53.000 249 21277.95 477.39 43107.85 48075.56 2021-09-06 23:08:54.000 249 21277.94 477.41 43107.85 48075.63 2021-09-06 23:08:55.000 249 21277.96 477.42 43107.86 48075.53 2021-09-06 23:08:56.000 249 21277.94 477.43 43107.86 48075.56 2021-09-06 23:08:57.000 249 21277.92 477.43 43107.85 48075.57 2021-09-06 23:08:58.000 249 21277.91 477.43 43107.86 48075.58 2021-09-06 23:08:59.000 249 21277.91 477.44 43107.84 48075.59 2021-09-06 23:09:00.000 249 21277.93 477.41 43107.85 48075.51 2021-09-06 23:09:01.000 249 21277.93 477.45 43107.83 48075.57 2021-09-06 23:09:02.000 249 21277.91 477.45 43107.83 48075.56 2021-09-06 23:09:03.000 249 21277.89 477.44 43107.81 48075.49 2021-09-06 23:09:04.000 249 21277.87 477.40 43107.81 48075.51 2021-09-06 23:09:05.000 249 21277.89 477.41 43107.81 48075.58 2021-09-06 23:09:06.000 249 21277.89 477.39 43107.81 48075.52 2021-09-06 23:09:07.000 249 21277.87 477.40 43107.80 48075.51 2021-09-06 23:09:08.000 249 21277.85 477.40 43107.78 48075.48 2021-09-06 23:09:09.000 249 21277.85 477.38 43107.73 48075.50 2021-09-06 23:09:10.000 249 21277.85 477.42 43107.72 48075.55 2021-09-06 23:09:11.000 249 21277.81 477.45 43107.76 48075.53 2021-09-06 23:09:12.000 249 21277.81 477.42 43107.75 48075.47 2021-09-06 23:09:13.000 249 21277.81 477.39 43107.80 48075.51 2021-09-06 23:09:14.000 249 21277.83 477.39 43107.78 48075.53 2021-09-06 23:09:15.000 249 21277.84 477.39 43107.77 48075.45 2021-09-06 23:09:16.000 249 21277.82 477.38 43107.80 48075.53 2021-09-06 23:09:17.000 249 21277.80 477.39 43107.79 48075.49 2021-09-06 23:09:18.000 249 21277.82 477.38 43107.82 48075.45 2021-09-06 23:09:19.000 249 21277.84 477.37 43107.83 48075.56 2021-09-06 23:09:20.000 249 21277.82 477.35 43107.79 48075.48 2021-09-06 23:09:21.000 249 21277.82 477.36 43107.79 48075.52 2021-09-06 23:09:22.000 249 21277.82 477.37 43107.80 48075.50 2021-09-06 23:09:23.000 249 21277.81 477.38 43107.81 48075.55 2021-09-06 23:09:24.000 249 21277.81 477.37 43107.83 48075.46 2021-09-06 23:09:25.000 249 21277.79 477.37 43107.80 48075.55 2021-09-06 23:09:26.000 249 21277.79 477.37 43107.78 48075.52 2021-09-06 23:09:27.000 249 21277.80 477.40 43107.79 48075.52 2021-09-06 23:09:28.000 249 21277.78 477.43 43107.79 48075.47 2021-09-06 23:09:29.000 249 21277.75 477.47 43107.76 48075.53 2021-09-06 23:09:30.000 249 21277.79 477.46 43107.78 48075.49 2021-09-06 23:09:31.000 249 21277.77 477.48 43107.75 48075.45 2021-09-06 23:09:32.000 249 21277.75 477.48 43107.76 48075.47 2021-09-06 23:09:33.000 249 21277.76 477.45 43107.75 48075.39 2021-09-06 23:09:34.000 249 21277.78 477.46 43107.75 48075.40 2021-09-06 23:09:35.000 249 21277.79 477.47 43107.75 48075.47 2021-09-06 23:09:36.000 249 21277.78 477.45 43107.75 48075.41 2021-09-06 23:09:37.000 249 21277.75 477.47 43107.75 48075.43 2021-09-06 23:09:38.000 249 21277.78 477.51 43107.75 48075.37 2021-09-06 23:09:39.000 249 21277.79 477.51 43107.74 48075.40 2021-09-06 23:09:40.000 249 21277.83 477.52 43107.75 48075.46 2021-09-06 23:09:41.000 249 21277.83 477.52 43107.79 48075.42 2021-09-06 23:09:42.000 249 21277.80 477.48 43107.78 48075.42 2021-09-06 23:09:43.000 249 21277.82 477.48 43107.77 48075.39 2021-09-06 23:09:44.000 249 21277.80 477.50 43107.76 48075.39 2021-09-06 23:09:45.000 249 21277.81 477.48 43107.75 48075.46 2021-09-06 23:09:46.000 249 21277.80 477.49 43107.74 48075.43 2021-09-06 23:09:47.000 249 21277.83 477.47 43107.73 48075.39 2021-09-06 23:09:48.000 249 21277.84 477.45 43107.74 48075.41 2021-09-06 23:09:49.000 249 21277.83 477.43 43107.73 48075.49 2021-09-06 23:09:50.000 249 21277.84 477.42 43107.75 48075.40 2021-09-06 23:09:51.000 249 21277.82 477.43 43107.75 48075.46 2021-09-06 23:09:52.000 249 21277.80 477.47 43107.75 48075.44 2021-09-06 23:09:53.000 249 21277.81 477.48 43107.79 48075.47 2021-09-06 23:09:54.000 249 21277.80 477.49 43107.78 48075.40 2021-09-06 23:09:55.000 249 21277.80 477.48 43107.79 48075.49 2021-09-06 23:09:56.000 249 21277.80 477.50 43107.78 48075.44 2021-09-06 23:09:57.000 249 21277.80 477.50 43107.73 48075.41 2021-09-06 23:09:58.000 249 21277.79 477.48 43107.78 48075.52 2021-09-06 23:09:59.000 249 21277.76 477.50 43107.77 48075.39 2021-09-06 23:10:00.000 249 21277.78 477.50 43107.76 48075.46 2021-09-06 23:10:01.000 249 21277.81 477.47 43107.79 48075.50 2021-09-06 23:10:02.000 249 21277.79 477.46 43107.78 48075.47 2021-09-06 23:10:03.000 249 21277.82 477.48 43107.79 48075.41 2021-09-06 23:10:04.000 249 21277.82 477.46 43107.81 48075.53 2021-09-06 23:10:05.000 249 21277.82 477.48 43107.78 48075.45 2021-09-06 23:10:06.000 249 21277.82 477.47 43107.77 48075.47 2021-09-06 23:10:07.000 249 21277.82 477.45 43107.77 48075.51 2021-09-06 23:10:08.000 249 21277.83 477.43 43107.79 48075.49 2021-09-06 23:10:09.000 249 21277.88 477.42 43107.81 48075.46 2021-09-06 23:10:10.000 249 21277.87 477.45 43107.78 48075.49 2021-09-06 23:10:11.000 249 21277.85 477.45 43107.79 48075.53 2021-09-06 23:10:12.000 249 21277.88 477.43 43107.80 48075.44 2021-09-06 23:10:13.000 249 21277.89 477.43 43107.81 48075.52 2021-09-06 23:10:14.000 249 21277.89 477.42 43107.83 48075.50 2021-09-06 23:10:15.000 249 21277.87 477.43 43107.82 48075.50 2021-09-06 23:10:16.000 249 21277.84 477.46 43107.82 48075.50 2021-09-06 23:10:17.000 249 21277.87 477.45 43107.79 48075.45 2021-09-06 23:10:18.000 249 21277.86 477.43 43107.81 48075.56 2021-09-06 23:10:19.000 249 21277.86 477.42 43107.79 48075.52 2021-09-06 23:10:20.000 249 21277.88 477.42 43107.76 48075.49 2021-09-06 23:10:21.000 249 21277.90 477.39 43107.80 48075.48 2021-09-06 23:10:22.000 249 21277.92 477.38 43107.80 48075.56 2021-09-06 23:10:23.000 249 21277.91 477.39 43107.79 48075.45 2021-09-06 23:10:24.000 249 21277.88 477.40 43107.82 48075.52 2021-09-06 23:10:25.000 249 21277.88 477.38 43107.85 48075.48 2021-09-06 23:10:26.000 249 21277.86 477.36 43107.81 48075.55 2021-09-06 23:10:27.000 249 21277.84 477.36 43107.83 48075.42 2021-09-06 23:10:28.000 249 21277.88 477.35 43107.84 48075.54 2021-09-06 23:10:29.000 249 21277.83 477.37 43107.84 48075.50 2021-09-06 23:10:30.000 249 21277.81 477.36 43107.85 48075.46 2021-09-06 23:10:31.000 249 21277.78 477.38 43107.79 48075.46 2021-09-06 23:10:32.000 249 21277.81 477.38 43107.81 48075.56 2021-09-06 23:10:33.000 249 21277.81 477.35 43107.82 48075.46 2021-09-06 23:10:34.000 249 21277.80 477.32 43107.81 48075.51 2021-09-06 23:10:35.000 249 21277.80 477.33 43107.81 48075.52 2021-09-06 23:10:36.000 249 21277.83 477.32 43107.82 48075.45 2021-09-06 23:10:37.000 249 21277.83 477.33 43107.85 48075.48 2021-09-06 23:10:38.000 249 21277.84 477.33 43107.85 48075.54 2021-09-06 23:10:39.000 249 21277.87 477.33 43107.83 48075.49 2021-09-06 23:10:40.000 249 21277.86 477.31 43107.82 48075.54 2021-09-06 23:10:41.000 249 21277.82 477.31 43107.83 48075.44 2021-09-06 23:10:42.000 249 21277.81 477.29 43107.85 48075.50 2021-09-06 23:10:43.000 249 21277.82 477.28 43107.86 48075.57 2021-09-06 23:10:44.000 249 21277.83 477.27 43107.82 48075.51 2021-09-06 23:10:45.000 249 21277.84 477.27 43107.86 48075.52 2021-09-06 23:10:46.000 249 21277.84 477.25 43107.86 48075.47 2021-09-06 23:10:47.000 249 21277.83 477.25 43107.84 48075.48 2021-09-06 23:10:48.000 249 21277.81 477.25 43107.84 48075.59 2021-09-06 23:10:49.000 249 21277.80 477.26 43107.88 48075.53 2021-09-06 23:10:50.000 249 21277.81 477.26 43107.89 48075.53 2021-09-06 23:10:51.000 249 21277.82 477.23 43107.88 48075.50 2021-09-06 23:10:52.000 249 21277.83 477.22 43107.90 48075.59 2021-09-06 23:10:53.000 249 21277.83 477.22 43107.93 48075.50 2021-09-06 23:10:54.000 249 21277.84 477.20 43107.92 48075.57 2021-09-06 23:10:55.000 249 21277.82 477.20 43107.87 48075.56 2021-09-06 23:10:56.000 249 21277.81 477.18 43107.85 48075.60 2021-09-06 23:10:57.000 249 21277.83 477.17 43107.92 48075.51 2021-09-06 23:10:58.000 249 21277.85 477.18 43107.92 48075.63 2021-09-06 23:10:59.000 249 21277.87 477.19 43107.93 48075.58 2021-09-06 23:11:00.000 249 21277.89 477.17 43107.93 48075.57 2021-09-06 23:11:01.000 249 21277.85 477.18 43107.89 48075.60 2021-09-06 23:11:02.000 249 21277.83 477.19 43107.88 48075.54 2021-09-06 23:11:03.000 249 21277.84 477.21 43107.89 48075.61 2021-09-06 23:11:04.000 249 21277.85 477.21 43107.90 48075.57 2021-09-06 23:11:05.000 249 21277.85 477.19 43107.89 48075.58 2021-09-06 23:11:06.000 249 21277.84 477.19 43107.91 48075.51 2021-09-06 23:11:07.000 249 21277.83 477.18 43107.90 48075.61 2021-09-06 23:11:08.000 249 21277.85 477.19 43107.86 48075.52 2021-09-06 23:11:09.000 249 21277.84 477.21 43107.88 48075.55 2021-09-06 23:11:10.000 249 21277.86 477.19 43107.88 48075.62 2021-09-06 23:11:11.000 249 21277.86 477.19 43107.88 48075.58 2021-09-06 23:11:12.000 249 21277.90 477.18 43107.89 48075.50 2021-09-06 23:11:13.000 249 21277.86 477.19 43107.91 48075.57 2021-09-06 23:11:14.000 249 21277.83 477.20 43107.88 48075.54 2021-09-06 23:11:15.000 249 21277.80 477.19 43107.87 48075.50 2021-09-06 23:11:16.000 249 21277.83 477.16 43107.86 48075.59 2021-09-06 23:11:17.000 249 21277.82 477.19 43107.88 48075.48 2021-09-06 23:11:18.000 249 21277.82 477.16 43107.92 48075.57 2021-09-06 23:11:19.000 249 21277.82 477.15 43107.88 48075.56 2021-09-06 23:11:20.000 249 21277.85 477.14 43107.88 48075.49 2021-09-06 23:11:21.000 249 21277.83 477.13 43107.88 48075.57 2021-09-06 23:11:22.000 249 21277.82 477.11 43107.87 48075.56 2021-09-06 23:11:23.000 249 21277.81 477.10 43107.90 48075.51 2021-09-06 23:11:24.000 249 21277.78 477.09 43107.93 48075.61 2021-09-06 23:11:25.000 249 21277.78 477.12 43107.91 48075.56 2021-09-06 23:11:26.000 249 21277.80 477.10 43107.93 48075.50 2021-09-06 23:11:27.000 249 21277.78 477.12 43107.93 48075.55 2021-09-06 23:11:28.000 249 21277.76 477.12 43107.91 48075.57 2021-09-06 23:11:29.000 249 21277.76 477.11 43107.92 48075.57 2021-09-06 23:11:30.000 249 21277.77 477.11 43107.87 48075.56 2021-09-06 23:11:31.000 249 21277.74 477.13 43107.87 48075.50 2021-09-06 23:11:32.000 249 21277.74 477.13 43107.89 48075.53 2021-09-06 23:11:33.000 249 21277.75 477.11 43107.86 48075.52 2021-09-06 23:11:34.000 249 21277.69 477.10 43107.86 48075.54 2021-09-06 23:11:35.000 249 21277.69 477.13 43107.88 48075.47 2021-09-06 23:11:36.000 249 21277.71 477.13 43107.89 48075.52 2021-09-06 23:11:37.000 249 21277.70 477.14 43107.88 48075.47 2021-09-06 23:11:38.000 249 21277.66 477.15 43107.89 48075.49 2021-09-06 23:11:39.000 249 21277.69 477.12 43107.86 48075.43 2021-09-06 23:11:40.000 249 21277.66 477.10 43107.87 48075.54 2021-09-06 23:11:41.000 249 21277.66 477.11 43107.85 48075.43 2021-09-06 23:11:42.000 249 21277.68 477.14 43107.84 48075.46 2021-09-06 23:11:43.000 249 21277.66 477.12 43107.84 48075.48 2021-09-06 23:11:44.000 249 21277.65 477.12 43107.84 48075.50 2021-09-06 23:11:45.000 249 21277.67 477.15 43107.84 48075.39 2021-09-06 23:11:46.000 249 21277.68 477.13 43107.85 48075.48 2021-09-06 23:11:47.000 249 21277.67 477.13 43107.83 48075.42 2021-09-06 23:11:48.000 249 21277.66 477.12 43107.82 48075.40 2021-09-06 23:11:49.000 249 21277.65 477.10 43107.83 48075.51 2021-09-06 23:11:50.000 249 21277.66 477.10 43107.84 48075.41 2021-09-06 23:11:51.000 249 21277.64 477.12 43107.83 48075.43 2021-09-06 23:11:52.000 249 21277.62 477.11 43107.86 48075.48 2021-09-06 23:11:53.000 249 21277.61 477.10 43107.83 48075.36 2021-09-06 23:11:54.000 249 21277.63 477.09 43107.86 48075.40 2021-09-06 23:11:55.000 249 21277.62 477.09 43107.86 48075.46 2021-09-06 23:11:56.000 249 21277.64 477.08 43107.87 48075.45 2021-09-06 23:11:57.000 249 21277.64 477.08 43107.88 48075.46 2021-09-06 23:11:58.000 249 21277.61 477.10 43107.87 48075.37 2021-09-06 23:11:59.000 249 21277.62 477.11 43107.87 48075.38 2021-09-06 23:12:00.000 249 21277.63 477.11 43107.89 48075.49 2021-09-06 23:12:01.000 249 21277.61 477.15 43107.86 48075.40 2021-09-06 23:12:02.000 249 21277.62 477.12 43107.85 48075.46 2021-09-06 23:12:03.000 249 21277.64 477.10 43107.85 48075.37 2021-09-06 23:12:04.000 249 21277.63 477.08 43107.86 48075.41 2021-09-06 23:12:05.000 249 21277.60 477.07 43107.83 48075.46 2021-09-06 23:12:06.000 249 21277.61 477.05 43107.85 48075.42 2021-09-06 23:12:07.000 249 21277.58 477.06 43107.85 48075.42 2021-09-06 23:12:08.000 249 21277.58 477.06 43107.84 48075.37 2021-09-06 23:12:09.000 249 21277.62 477.05 43107.85 48075.47 2021-09-06 23:12:10.000 249 21277.62 477.05 43107.87 48075.40 2021-09-06 23:12:11.000 249 21277.62 477.05 43107.88 48075.41 2021-09-06 23:12:12.000 249 21277.61 477.04 43107.89 48075.50 2021-09-06 23:12:13.000 249 21277.59 477.06 43107.88 48075.34 2021-09-06 23:12:14.000 249 21277.57 477.08 43107.86 48075.45 2021-09-06 23:12:15.000 249 21277.56 477.05 43107.89 48075.44 2021-09-06 23:12:16.000 249 21277.58 477.04 43107.90 48075.46 2021-09-06 23:12:17.000 249 21277.59 477.03 43107.90 48075.40 2021-09-06 23:12:18.000 249 21277.59 477.04 43107.88 48075.42 2021-09-06 23:12:19.000 249 21277.61 477.03 43107.91 48075.50 2021-09-06 23:12:20.000 249 21277.62 477.06 43107.91 48075.43 2021-09-06 23:12:21.000 249 21277.63 477.07 43107.87 48075.41 2021-09-06 23:12:22.000 249 21277.63 477.09 43107.87 48075.52 2021-09-06 23:12:23.000 249 21277.63 477.09 43107.87 48075.42 2021-09-06 23:12:24.000 249 21277.66 477.06 43107.88 48075.47 2021-09-06 23:12:25.000 249 21277.66 477.08 43107.89 48075.48 2021-09-06 23:12:26.000 249 21277.64 477.08 43107.89 48075.38 2021-09-06 23:12:27.000 249 21277.66 477.08 43107.90 48075.52 2021-09-06 23:12:28.000 249 21277.63 477.10 43107.92 48075.46 2021-09-06 23:12:29.000 249 21277.64 477.10 43107.91 48075.45 2021-09-06 23:12:30.000 249 21277.68 477.10 43107.90 48075.41 2021-09-06 23:12:31.000 249 21277.67 477.13 43107.91 48075.54 2021-09-06 23:12:32.000 249 21277.66 477.14 43107.89 48075.39 2021-09-06 23:12:33.000 249 21277.70 477.12 43107.87 48075.48 2021-09-06 23:12:34.000 249 21277.69 477.13 43107.86 48075.42 2021-09-06 23:12:35.000 249 21277.69 477.12 43107.85 48075.50 2021-09-06 23:12:36.000 249 21277.73 477.13 43107.83 48075.37 2021-09-06 23:12:37.000 249 21277.73 477.13 43107.83 48075.47 2021-09-06 23:12:38.000 249 21277.73 477.13 43107.82 48075.46 2021-09-06 23:12:39.000 249 21277.73 477.17 43107.80 48075.39 2021-09-06 23:12:40.000 249 21277.75 477.19 43107.83 48075.50 2021-09-06 23:12:41.000 249 21277.75 477.19 43107.82 48075.45 2021-09-06 23:12:42.000 249 21277.74 477.16 43107.82 48075.44 2021-09-06 23:12:43.000 249 21277.71 477.14 43107.83 48075.46 2021-09-06 23:12:44.000 249 21277.71 477.14 43107.82 48075.47 2021-09-06 23:12:45.000 249 21277.73 477.13 43107.82 48075.38 2021-09-06 23:12:46.000 249 21277.73 477.12 43107.81 48075.48 2021-09-06 23:12:47.000 249 21277.72 477.12 43107.83 48075.45 2021-09-06 23:12:48.000 249 21277.74 477.10 43107.82 48075.47 2021-09-06 23:12:49.000 249 21277.75 477.09 43107.83 48075.48 2021-09-06 23:12:50.000 249 21277.77 477.09 43107.83 48075.40 2021-09-06 23:12:51.000 249 21277.76 477.09 43107.82 48075.48 2021-09-06 23:12:52.000 249 21277.76 477.10 43107.82 48075.45 2021-09-06 23:12:53.000 249 21277.76 477.09 43107.82 48075.39 2021-09-06 23:12:54.000 249 21277.74 477.07 43107.80 48075.51 2021-09-06 23:12:55.000 249 21277.73 477.07 43107.78 48075.44 2021-09-06 23:12:56.000 249 21277.75 477.05 43107.85 48075.42 2021-09-06 23:12:57.000 249 21277.74 477.07 43107.82 48075.46 2021-09-06 23:12:58.000 249 21277.77 477.07 43107.83 48075.41 2021-09-06 23:12:59.000 249 21277.75 477.08 43107.84 48075.50 2021-09-06 23:13:00.000 249 21277.75 477.08 43107.84 48075.43 2021-09-06 23:13:01.000 249 21277.75 477.06 43107.88 48075.44 2021-09-06 23:13:02.000 249 21277.74 477.04 43107.86 48075.48 2021-09-06 23:13:03.000 249 21277.75 477.03 43107.86 48075.47 2021-09-06 23:13:04.000 249 21277.72 477.00 43107.88 48075.39 2021-09-06 23:13:05.000 249 21277.75 476.99 43107.86 48075.49 2021-09-06 23:13:06.000 249 21277.73 476.99 43107.86 48075.47 2021-09-06 23:13:07.000 249 21277.72 476.98 43107.89 48075.42 2021-09-06 23:13:08.000 249 21277.73 476.98 43107.88 48075.53 2021-09-06 23:13:09.000 249 21277.77 476.96 43107.86 48075.45 2021-09-06 23:13:10.000 249 21277.76 476.94 43107.90 48075.50 2021-09-06 23:13:11.000 249 21277.76 476.91 43107.89 48075.52 2021-09-06 23:13:12.000 249 21277.75 476.91 43107.85 48075.43 2021-09-06 23:13:13.000 249 21277.74 476.90 43107.83 48075.47 2021-09-06 23:13:14.000 249 21277.69 476.90 43107.87 48075.53 2021-09-06 23:13:15.000 249 21277.67 476.91 43107.90 48075.49 2021-09-06 23:13:16.000 249 21277.69 476.90 43107.86 48075.50 2021-09-06 23:13:17.000 249 21277.66 476.90 43107.88 48075.44 2021-09-06 23:13:18.000 249 21277.67 476.86 43107.89 48075.44 2021-09-06 23:13:19.000 249 21277.70 476.87 43107.87 48075.52 2021-09-06 23:13:20.000 249 21277.67 476.84 43107.90 48075.46 2021-09-06 23:13:21.000 249 21277.64 476.83 43107.89 48075.46 2021-09-06 23:13:22.000 249 21277.64 476.81 43107.87 48075.38 2021-09-06 23:13:23.000 249 21277.62 476.81 43107.89 48075.40 2021-09-06 23:13:24.000 249 21277.55 476.80 43107.85 48075.49 2021-09-06 23:13:25.000 249 21277.57 476.78 43107.84 48075.42 2021-09-06 23:13:26.000 249 21277.56 476.80 43107.85 48075.44 2021-09-06 23:13:27.000 249 21277.57 476.79 43107.88 48075.36 2021-09-06 23:13:28.000 249 21277.57 476.77 43107.86 48075.48 2021-09-06 23:13:29.000 249 21277.55 476.78 43107.84 48075.38 2021-09-06 23:13:30.000 249 21277.56 476.81 43107.86 48075.41 2021-09-06 23:13:31.000 249 21277.55 476.78 43107.87 48075.38 2021-09-06 23:13:32.000 249 21277.55 476.77 43107.85 48075.45 2021-09-06 23:13:33.000 249 21277.53 476.76 43107.86 48075.37 2021-09-06 23:13:34.000 249 21277.53 476.76 43107.87 48075.42 2021-09-06 23:13:35.000 249 21277.50 476.77 43107.86 48075.39 2021-09-06 23:13:36.000 249 21277.52 476.75 43107.88 48075.35 2021-09-06 23:13:37.000 249 21277.53 476.75 43107.85 48075.37 2021-09-06 23:13:38.000 249 21277.54 476.76 43107.84 48075.43 2021-09-06 23:13:39.000 249 21277.55 476.77 43107.84 48075.36 2021-09-06 23:13:40.000 249 21277.54 476.76 43107.82 48075.34 2021-09-06 23:13:41.000 249 21277.54 476.76 43107.81 48075.41 2021-09-06 23:13:42.000 249 21277.54 476.78 43107.82 48075.32 2021-09-06 23:13:43.000 249 21277.58 476.76 43107.85 48075.36 2021-09-06 23:13:44.000 249 21277.58 476.75 43107.78 48075.38 2021-09-06 23:13:45.000 249 21277.56 476.75 43107.80 48075.30 2021-09-06 23:13:46.000 249 21277.56 476.74 43107.83 48075.39 2021-09-06 23:13:47.000 249 21277.54 476.74 43107.87 48075.36 2021-09-06 23:13:48.000 249 21277.53 476.73 43107.86 48075.36 2021-09-06 23:13:49.000 249 21277.54 476.69 43107.87 48075.37 2021-09-06 23:13:50.000 249 21277.56 476.69 43107.86 48075.31 2021-09-06 23:13:51.000 249 21277.53 476.70 43107.89 48075.40 2021-09-06 23:13:52.000 249 21277.52 476.73 43107.89 48075.35 2021-09-06 23:13:53.000 249 21277.51 476.71 43107.82 48075.35 2021-09-06 23:13:54.000 249 21277.52 476.70 43107.85 48075.41 2021-09-06 23:13:55.000 249 21277.52 476.72 43107.87 48075.32 2021-09-06 23:13:56.000 249 21277.51 476.70 43107.87 48075.39 2021-09-06 23:13:57.000 249 21277.50 476.69 43107.86 48075.39 2021-09-06 23:13:58.000 249 21277.52 476.71 43107.85 48075.34 2021-09-06 23:13:59.000 249 21277.47 476.73 43107.85 48075.35 2021-09-06 23:14:00.000 249 21277.47 476.76 43107.83 48075.39 2021-09-06 23:14:01.000 249 21277.48 476.75 43107.82 48075.36 2021-09-06 23:14:02.000 249 21277.49 476.76 43107.81 48075.31 2021-09-06 23:14:03.000 249 21277.50 476.73 43107.82 48075.28 2021-09-06 23:14:04.000 249 21277.47 476.74 43107.83 48075.28 2021-09-06 23:14:05.000 249 21277.49 476.74 43107.85 48075.37 2021-09-06 23:14:06.000 249 21277.48 476.73 43107.86 48075.33 2021-09-06 23:14:07.000 249 21277.46 476.71 43107.86 48075.31 2021-09-06 23:14:08.000 249 21277.44 476.66 43107.85 48075.29 2021-09-06 23:14:09.000 249 21277.48 476.64 43107.86 48075.29 2021-09-06 23:14:10.000 249 21277.49 476.61 43107.87 48075.40 2021-09-06 23:14:11.000 249 21277.53 476.60 43107.86 48075.38 2021-09-06 23:14:12.000 249 21277.52 476.59 43107.87 48075.38 2021-09-06 23:14:13.000 249 21277.51 476.58 43107.90 48075.37 2021-09-06 23:14:14.000 249 21277.50 476.58 43107.95 48075.46 2021-09-06 23:14:15.000 249 21277.50 476.58 43107.94 48075.38 2021-09-06 23:14:16.000 249 21277.53 476.56 43107.93 48075.43 2021-09-06 23:14:17.000 249 21277.52 476.58 43107.94 48075.45 2021-09-06 23:14:18.000 249 21277.53 476.56 43107.93 48075.37 2021-09-06 23:14:19.000 249 21277.52 476.55 43107.91 48075.46 2021-09-06 23:14:20.000 249 21277.51 476.54 43107.94 48075.43 2021-09-06 23:14:21.000 249 21277.50 476.54 43107.92 48075.46 2021-09-06 23:14:22.000 249 21277.49 476.52 43107.92 48075.41 2021-09-06 23:14:23.000 249 21277.46 476.55 43107.89 48075.48 2021-09-06 23:14:24.000 249 21277.44 476.58 43107.91 48075.37 2021-09-06 23:14:25.000 249 21277.47 476.57 43107.91 48075.40 2021-09-06 23:14:26.000 249 21277.48 476.58 43107.91 48075.47 2021-09-06 23:14:27.000 249 21277.49 476.57 43107.94 48075.43 2021-09-06 23:14:28.000 249 21277.49 476.55 43107.91 48075.35 2021-09-06 23:14:29.000 249 21277.48 476.55 43107.92 48075.40 2021-09-06 23:14:30.000 249 21277.46 476.53 43107.89 48075.41 2021-09-06 23:14:31.000 249 21277.45 476.54 43107.90 48075.35 2021-09-06 23:14:32.000 249 21277.45 476.58 43107.92 48075.43 2021-09-06 23:14:33.000 249 21277.44 476.58 43107.88 48075.35 2021-09-06 23:14:34.000 249 21277.45 476.58 43107.92 48075.35 2021-09-06 23:14:35.000 249 21277.45 476.57 43107.91 48075.44 2021-09-06 23:14:36.000 249 21277.42 476.57 43107.89 48075.31 2021-09-06 23:14:37.000 249 21277.40 476.59 43107.89 48075.34 2021-09-06 23:14:38.000 249 21277.39 476.56 43107.93 48075.37 2021-09-06 23:14:39.000 249 21277.38 476.57 43107.91 48075.39 2021-09-06 23:14:40.000 249 21277.39 476.58 43107.92 48075.28 2021-09-06 23:14:41.000 249 21277.35 476.57 43107.92 48075.39 2021-09-06 23:14:42.000 249 21277.33 476.57 43107.91 48075.35 2021-09-06 23:14:43.000 249 21277.35 476.56 43107.89 48075.34 2021-09-06 23:14:44.000 249 21277.29 476.60 43107.89 48075.24 2021-09-06 23:14:45.000 249 21277.25 476.60 43107.88 48075.34 2021-09-06 23:14:46.000 249 21277.21 476.62 43107.83 48075.24 2021-09-06 23:14:47.000 249 21277.21 476.62 43107.84 48075.20 2021-09-06 23:14:48.000 249 21277.21 476.62 43107.83 48075.25 2021-09-06 23:14:49.000 249 21277.16 476.61 43107.83 48075.21 2021-09-06 23:14:50.000 249 21277.12 476.64 43107.79 48075.13 2021-09-06 23:14:51.000 249 21277.09 476.65 43107.81 48075.13 2021-09-06 23:14:52.000 249 21277.08 476.65 43107.79 48075.15 2021-09-06 23:14:53.000 249 21277.06 476.68 43107.77 48075.02 2021-09-06 23:14:54.000 249 21277.10 476.68 43107.73 48075.09 2021-09-06 23:14:55.000 249 21277.13 476.61 43107.76 48075.09 2021-09-06 23:14:56.000 249 21277.19 476.56 43107.76 48075.03 2021-09-06 23:14:57.000 249 21277.21 476.56 43107.81 48075.18 2021-09-06 23:14:58.000 249 21277.22 476.59 43107.80 48075.16 2021-09-06 23:14:59.000 249 21277.28 476.57 43107.83 48075.20 2021-09-06 23:15:00.000 249 21277.29 476.56 43107.82 48075.16 2021-09-06 23:15:01.000 249 21277.28 476.55 43107.83 48075.20 2021-09-06 23:15:02.000 249 21277.32 476.55 43107.83 48075.24 2021-09-06 23:15:03.000 249 21277.34 476.55 43107.82 48075.21 2021-09-06 23:15:04.000 249 21277.33 476.52 43107.82 48075.23 2021-09-06 23:15:05.000 249 21277.30 476.51 43107.86 48075.17 2021-09-06 23:15:06.000 249 21277.31 476.54 43107.84 48075.22 2021-09-06 23:15:07.000 249 21277.35 476.55 43107.81 48075.27 2021-09-06 23:15:08.000 249 21277.33 476.53 43107.79 48075.21 2021-09-06 23:15:09.000 249 21277.34 476.52 43107.81 48075.19 2021-09-06 23:15:10.000 249 21277.36 476.53 43107.81 48075.27 2021-09-06 23:15:11.000 249 21277.34 476.54 43107.85 48075.18 2021-09-06 23:15:12.000 249 21277.32 476.52 43107.85 48075.24 2021-09-06 23:15:13.000 249 21277.29 476.54 43107.79 48075.22 2021-09-06 23:15:14.000 249 21277.27 476.55 43107.78 48075.28 2021-09-06 23:15:15.000 249 21277.27 476.57 43107.80 48075.16 2021-09-06 23:15:16.000 249 21277.26 476.58 43107.80 48075.20 2021-09-06 23:15:17.000 249 21277.26 476.58 43107.78 48075.16 2021-09-06 23:15:18.000 249 21277.23 476.57 43107.75 48075.17 2021-09-06 23:15:19.000 249 21277.20 476.57 43107.75 48075.13 2021-09-06 23:15:20.000 249 21277.18 476.57 43107.75 48075.18 2021-09-06 23:15:21.000 249 21277.19 476.55 43107.74 48075.13 2021-09-06 23:15:22.000 249 21277.18 476.52 43107.75 48075.18 2021-09-06 23:15:23.000 249 21277.17 476.46 43107.74 48075.13 2021-09-06 23:15:24.000 249 21277.20 476.45 43107.75 48075.11 2021-09-06 23:15:25.000 249 21277.20 476.44 43107.77 48075.18 2021-09-06 23:15:26.000 249 21277.20 476.44 43107.79 48075.17 2021-09-06 23:15:27.000 249 21277.18 476.41 43107.82 48075.16 2021-09-06 23:15:28.000 249 21277.18 476.41 43107.81 48075.21 2021-09-06 23:15:29.000 249 21277.20 476.45 43107.81 48075.19 2021-09-06 23:15:30.000 249 21277.18 476.43 43107.82 48075.15 2021-09-06 23:15:31.000 249 21277.16 476.41 43107.80 48075.20 2021-09-06 23:15:32.000 249 21277.17 476.41 43107.81 48075.15 2021-09-06 23:15:33.000 249 21277.16 476.43 43107.81 48075.17 2021-09-06 23:15:34.000 249 21277.14 476.42 43107.80 48075.13 2021-09-06 23:15:35.000 249 21277.14 476.43 43107.81 48075.13 2021-09-06 23:15:36.000 249 21277.08 476.46 43107.80 48075.19 2021-09-06 23:15:37.000 249 21277.05 476.47 43107.77 48075.08 2021-09-06 23:15:38.000 249 21277.03 476.48 43107.75 48075.07 2021-09-06 23:15:39.000 249 21277.02 476.45 43107.75 48075.09 2021-09-06 23:15:40.000 249 21277.00 476.42 43107.74 48074.97 2021-09-06 23:15:41.000 249 21276.99 476.42 43107.69 48074.99 2021-09-06 23:15:42.000 249 21277.00 476.42 43107.72 48075.03 2021-09-06 23:15:43.000 249 21277.03 476.38 43107.72 48074.95 2021-09-06 23:15:44.000 249 21277.04 476.35 43107.74 48075.06 2021-09-06 23:15:45.000 249 21277.05 476.34 43107.74 48075.00 2021-09-06 23:15:46.000 249 21277.02 476.30 43107.74 48075.06 2021-09-06 23:15:47.000 249 21277.00 476.31 43107.76 48074.98 2021-09-06 23:15:48.000 249 21277.03 476.30 43107.76 48075.05 2021-09-06 23:15:49.000 249 21277.05 476.28 43107.75 48075.09 2021-09-06 23:15:50.000 249 21277.03 476.26 43107.75 48075.04 2021-09-06 23:15:51.000 249 21276.98 476.26 43107.76 48075.08 2021-09-06 23:15:52.000 249 21276.98 476.27 43107.77 48075.06 2021-09-06 23:15:53.000 249 21277.00 476.27 43107.77 48075.01 2021-09-06 23:15:54.000 249 21276.98 476.26 43107.79 48075.06 2021-09-06 23:15:55.000 249 21276.93 476.25 43107.78 48075.02 2021-09-06 23:15:56.000 249 21276.92 476.24 43107.78 48075.08 2021-09-06 23:15:57.000 249 21276.89 476.22 43107.73 48075.04 2021-09-06 23:15:58.000 249 21276.87 476.24 43107.77 48074.98 2021-09-06 23:15:59.000 249 21276.86 476.24 43107.72 48074.99 2021-09-06 23:16:00.000 249 21276.86 476.20 43107.71 48074.97 2021-09-06 23:16:01.000 249 21276.89 476.13 43107.76 48075.02 2021-09-06 23:16:02.000 249 21276.89 476.12 43107.77 48074.99 2021-09-06 23:16:03.000 249 21276.88 476.10 43107.75 48074.99 2021-09-06 23:16:04.000 249 21276.86 476.08 43107.78 48075.05 2021-09-06 23:16:05.000 249 21276.87 476.10 43107.77 48075.00 2021-09-06 23:16:06.000 249 21276.87 476.06 43107.77 48075.04 2021-09-06 23:16:07.000 249 21276.86 476.05 43107.76 48075.09 2021-09-06 23:16:08.000 249 21276.83 476.04 43107.81 48075.03 2021-09-06 23:16:09.000 249 21276.82 476.03 43107.85 48075.06 2021-09-06 23:16:10.000 249 21276.82 475.99 43107.83 48075.01 2021-09-06 23:16:11.000 249 21276.86 475.96 43107.86 48075.08 2021-09-06 23:16:12.000 249 21276.83 475.95 43107.86 48075.05 2021-09-06 23:16:13.000 249 21276.80 475.97 43107.82 48075.01 2021-09-06 23:16:14.000 249 21276.78 475.98 43107.83 48075.10 2021-09-06 23:16:15.000 249 21276.75 475.97 43107.82 48075.02 2021-09-06 23:16:16.000 249 21276.72 475.94 43107.81 48074.98 2021-09-06 23:16:17.000 249 21276.76 475.93 43107.82 48075.03 2021-09-06 23:16:18.000 249 21276.78 475.92 43107.82 48074.98 2021-09-06 23:16:19.000 249 21276.76 475.92 43107.85 48075.07 2021-09-06 23:16:20.000 249 21276.78 475.93 43107.86 48075.04 2021-09-06 23:16:21.000 249 21276.79 475.92 43107.89 48075.03 2021-09-06 23:16:22.000 249 21276.79 475.95 43107.85 48075.05 2021-09-06 23:16:23.000 249 21276.78 475.95 43107.81 48074.96 2021-09-06 23:16:24.000 249 21276.79 475.99 43107.79 48075.01 2021-09-06 23:16:25.000 249 21276.78 476.00 43107.78 48074.99 2021-09-06 23:16:26.000 249 21276.77 475.97 43107.80 48075.01 2021-09-06 23:16:27.000 249 21276.76 475.97 43107.79 48075.01 2021-09-06 23:16:28.000 249 21276.75 475.99 43107.80 48074.96 2021-09-06 23:16:29.000 249 21276.74 475.99 43107.82 48075.00 2021-09-06 23:16:30.000 249 21276.77 475.98 43107.82 48075.03 2021-09-06 23:16:31.000 249 21276.78 475.98 43107.78 48075.02 2021-09-06 23:16:32.000 249 21276.79 475.96 43107.84 48074.95 2021-09-06 23:16:33.000 249 21276.81 475.95 43107.86 48075.04 2021-09-06 23:16:34.000 249 21276.83 475.94 43107.86 48075.06 2021-09-06 23:16:35.000 249 21276.83 475.93 43107.83 48075.06 2021-09-06 23:16:36.000 249 21276.85 475.91 43107.84 48075.01 2021-09-06 23:16:37.000 249 21276.86 475.90 43107.85 48075.08 2021-09-06 23:16:38.000 249 21276.84 475.93 43107.85 48075.08 2021-09-06 23:16:39.000 249 21276.85 475.95 43107.83 48075.09 2021-09-06 23:16:40.000 249 21276.81 475.98 43107.84 48075.07 2021-09-06 23:16:41.000 249 21276.83 475.99 43107.82 48075.01 2021-09-06 23:16:42.000 249 21276.83 476.01 43107.82 48075.04 2021-09-06 23:16:43.000 249 21276.81 476.03 43107.81 48075.06 2021-09-06 23:16:44.000 249 21276.84 476.01 43107.81 48074.96 2021-09-06 23:16:45.000 249 21276.85 475.98 43107.80 48075.06 2021-09-06 23:16:46.000 249 21276.81 475.98 43107.79 48075.00 2021-09-06 23:16:47.000 249 21276.82 475.95 43107.77 48075.03 2021-09-06 23:16:48.000 249 21276.80 475.99 43107.80 48074.97 2021-09-06 23:16:49.000 249 21276.80 475.96 43107.80 48075.05 2021-09-06 23:16:50.000 249 21276.80 475.99 43107.78 48074.98 2021-09-06 23:16:51.000 249 21276.78 476.04 43107.76 48074.98 2021-09-06 23:16:52.000 249 21276.80 476.04 43107.78 48074.99 2021-09-06 23:16:53.000 249 21276.84 476.03 43107.78 48075.01 2021-09-06 23:16:54.000 249 21276.81 476.06 43107.76 48074.99 2021-09-06 23:16:55.000 249 21276.80 476.03 43107.79 48075.00 2021-09-06 23:16:56.000 249 21276.83 475.99 43107.77 48074.97 2021-09-06 23:16:57.000 249 21276.84 475.97 43107.80 48074.98 2021-09-06 23:16:58.000 249 21276.87 475.96 43107.81 48075.03 2021-09-06 23:16:59.000 249 21276.86 475.94 43107.81 48075.05 2021-09-06 23:17:00.000 249 21276.83 475.97 43107.82 48075.06 2021-09-06 23:17:01.000 249 21276.83 475.98 43107.80 48075.05 2021-09-06 23:17:02.000 249 21276.81 476.02 43107.78 48075.03 2021-09-06 23:17:03.000 249 21276.80 476.05 43107.78 48075.05 2021-09-06 23:17:04.000 249 21276.77 476.07 43107.79 48074.98 2021-09-06 23:17:05.000 249 21276.77 476.05 43107.79 48075.05 2021-09-06 23:17:06.000 249 21276.83 475.99 43107.78 48074.95 2021-09-06 23:17:07.000 249 21276.85 475.98 43107.80 48075.03 2021-09-06 23:17:08.000 249 21276.87 475.97 43107.83 48075.05 2021-09-06 23:17:09.000 249 21276.87 475.96 43107.83 48075.00 2021-09-06 23:17:10.000 249 21276.88 475.96 43107.82 48075.05 2021-09-06 23:17:11.000 249 21276.89 475.98 43107.83 48075.08 2021-09-06 23:17:12.000 249 21276.89 475.99 43107.82 48075.07 2021-09-06 23:17:13.000 249 21276.92 475.98 43107.84 48075.11 2021-09-06 23:17:14.000 249 21276.90 475.97 43107.88 48075.01 2021-09-06 23:17:15.000 249 21276.87 476.00 43107.85 48075.08 2021-09-06 23:17:16.000 249 21276.87 476.00 43107.86 48075.10 2021-09-06 23:17:17.000 249 21276.87 476.01 43107.83 48075.03 2021-09-06 23:17:18.000 249 21276.88 476.02 43107.84 48075.11 2021-09-06 23:17:19.000 249 21276.88 476.01 43107.84 48075.03 2021-09-06 23:17:20.000 249 21276.88 476.02 43107.82 48075.09 2021-09-06 23:17:21.000 249 21276.87 475.98 43107.82 48075.14 2021-09-06 23:17:22.000 249 21276.87 475.98 43107.82 48075.01 2021-09-06 23:17:23.000 249 21276.89 475.99 43107.82 48075.11 2021-09-06 23:17:24.000 249 21276.91 475.99 43107.81 48075.08 2021-09-06 23:17:25.000 249 21276.91 475.98 43107.80 48075.00 2021-09-06 23:17:26.000 249 21276.89 475.99 43107.79 48075.11 2021-09-06 23:17:27.000 249 21276.89 475.97 43107.80 48075.07 2021-09-06 23:17:28.000 249 21276.90 475.94 43107.82 48075.04 2021-09-06 23:17:29.000 249 21276.88 475.93 43107.83 48075.02 2021-09-06 23:17:30.000 249 21276.90 475.94 43107.79 48075.12 2021-09-06 23:17:31.000 249 21276.88 475.94 43107.76 48075.03 2021-09-06 23:17:32.000 249 21276.89 475.93 43107.78 48075.06 2021-09-06 23:17:33.000 249 21276.91 475.93 43107.78 48075.05 2021-09-06 23:17:34.000 249 21276.93 475.90 43107.80 48075.08 2021-09-06 23:17:35.000 249 21276.88 475.90 43107.78 48075.06 2021-09-06 23:17:36.000 249 21276.91 475.89 43107.79 48075.04 2021-09-06 23:17:37.000 249 21276.91 475.85 43107.80 48075.03 2021-09-06 23:17:38.000 249 21276.89 475.84 43107.77 48075.02 2021-09-06 23:17:39.000 249 21276.89 475.86 43107.77 48075.13 2021-09-06 23:17:40.000 249 21276.95 475.84 43107.79 48075.08 2021-09-06 23:17:41.000 249 21276.95 475.82 43107.78 48075.06 2021-09-06 23:17:42.000 249 21276.92 475.82 43107.77 48075.02 2021-09-06 23:17:43.000 249 21276.89 475.81 43107.79 48075.13 2021-09-06 23:17:44.000 249 21276.91 475.80 43107.77 48075.07 2021-09-06 23:17:45.000 249 21276.91 475.78 43107.75 48075.04 2021-09-06 23:17:46.000 249 21276.90 475.78 43107.76 48075.02 2021-09-06 23:17:47.000 249 21276.94 475.77 43107.79 48075.13 2021-09-06 23:17:48.000 249 21276.94 475.76 43107.77 48075.04 2021-09-06 23:17:49.000 249 21276.97 475.74 43107.78 48075.05 2021-09-06 23:17:50.000 249 21276.98 475.74 43107.74 48075.08 2021-09-06 23:17:51.000 249 21276.96 475.75 43107.77 48075.01 2021-09-06 23:17:52.000 249 21276.94 475.75 43107.77 48075.09 2021-09-06 23:17:53.000 249 21276.99 475.73 43107.79 48075.08 2021-09-06 23:17:54.000 249 21276.99 475.73 43107.77 48075.00 2021-09-06 23:17:55.000 249 21276.96 475.71 43107.77 48075.09 2021-09-06 23:17:56.000 249 21276.95 475.71 43107.78 48075.06 2021-09-06 23:17:57.000 249 21276.97 475.71 43107.75 48075.00 2021-09-06 23:17:58.000 249 21276.99 475.70 43107.75 48075.13 2021-09-06 23:17:59.000 249 21276.97 475.72 43107.75 48075.01 2021-09-06 23:18:00.000 249 21276.96 475.72 43107.76 48075.06 2021-09-06 23:18:01.000 249 21276.95 475.72 43107.74 48075.02 2021-09-06 23:18:02.000 249 21276.92 475.68 43107.77 48075.08 2021-09-06 23:18:03.000 249 21276.93 475.66 43107.73 48075.00 2021-09-06 23:18:04.000 249 21276.92 475.66 43107.73 48075.02 2021-09-06 23:18:05.000 249 21276.91 475.67 43107.73 48075.07 2021-09-06 23:18:06.000 249 21276.88 475.68 43107.71 48075.03 2021-09-06 23:18:07.000 249 21276.86 475.66 43107.75 48074.95 2021-09-06 23:18:08.000 249 21276.85 475.66 43107.76 48075.00 2021-09-06 23:18:09.000 249 21276.86 475.65 43107.73 48075.04 2021-09-06 23:18:10.000 249 21276.85 475.63 43107.73 48074.92 2021-09-06 23:18:11.000 249 21276.85 475.64 43107.74 48074.99 2021-09-06 23:18:12.000 249 21276.83 475.64 43107.72 48074.99 2021-09-06 23:18:13.000 249 21276.82 475.63 43107.74 48075.01 2021-09-06 23:18:14.000 249 21276.83 475.64 43107.75 48074.93 2021-09-06 23:18:15.000 249 21276.81 475.66 43107.71 48074.96 2021-09-06 23:18:16.000 249 21276.80 475.63 43107.70 48074.97 2021-09-06 23:18:17.000 249 21276.79 475.63 43107.70 48074.90 2021-09-06 23:18:18.000 249 21276.80 475.64 43107.69 48074.95 2021-09-06 23:18:19.000 249 21276.80 475.67 43107.70 48074.93 2021-09-06 23:18:20.000 249 21276.79 475.66 43107.66 48074.90 2021-09-06 23:18:21.000 249 21276.78 475.67 43107.66 48074.95 2021-09-06 23:18:22.000 249 21276.79 475.68 43107.67 48074.91 2021-09-06 23:18:23.000 249 21276.79 475.69 43107.67 48074.88 2021-09-06 23:18:24.000 249 21276.80 475.69 43107.66 48074.86 2021-09-06 23:18:25.000 249 21276.82 475.72 43107.64 48074.93 2021-09-06 23:18:26.000 249 21276.85 475.71 43107.63 48074.87 2021-09-06 23:18:27.000 249 21276.83 475.72 43107.61 48074.86 2021-09-06 23:18:28.000 249 21276.84 475.71 43107.65 48074.87 2021-09-06 23:18:29.000 249 21276.83 475.70 43107.66 48074.92 2021-09-06 23:18:30.000 249 21276.82 475.67 43107.66 48074.87 2021-09-06 23:18:31.000 249 21276.82 475.69 43107.63 48074.89 2021-09-06 23:18:32.000 249 21276.81 475.71 43107.63 48074.86 2021-09-06 23:18:33.000 249 21276.81 475.71 43107.63 48074.87 2021-09-06 23:18:34.000 249 21276.78 475.73 43107.62 48074.91 2021-09-06 23:18:35.000 249 21276.81 475.70 43107.63 48074.85 2021-09-06 23:18:36.000 249 21276.78 475.69 43107.62 48074.85 2021-09-06 23:18:37.000 249 21276.75 475.72 43107.64 48074.90 2021-09-06 23:18:38.000 249 21276.74 475.75 43107.62 48074.82 2021-09-06 23:18:39.000 249 21276.76 475.73 43107.62 48074.89 2021-09-06 23:18:40.000 249 21276.76 475.72 43107.64 48074.83 2021-09-06 23:18:41.000 249 21276.72 475.74 43107.64 48074.90 2021-09-06 23:18:42.000 249 21276.72 475.76 43107.64 48074.84 2021-09-06 23:18:43.000 249 21276.73 475.73 43107.62 48074.82 2021-09-06 23:18:44.000 249 21276.73 475.76 43107.61 48074.88 2021-09-06 23:18:45.000 249 21276.75 475.75 43107.64 48074.84 2021-09-06 23:18:46.000 249 21276.74 475.75 43107.63 48074.84 2021-09-06 23:18:47.000 249 21276.73 475.76 43107.61 48074.81 2021-09-06 23:18:48.000 249 21276.73 475.76 43107.64 48074.88 2021-09-06 23:18:49.000 249 21276.75 475.76 43107.63 48074.87 2021-09-06 23:18:50.000 249 21276.74 475.80 43107.67 48074.83 2021-09-06 23:18:51.000 249 21276.79 475.80 43107.65 48074.89 2021-09-06 23:18:52.000 249 21276.81 475.82 43107.64 48074.82 2021-09-06 23:18:53.000 249 21276.78 475.84 43107.68 48074.87 2021-09-06 23:18:54.000 249 21276.81 475.82 43107.68 48074.92 2021-09-06 23:18:55.000 249 21276.81 475.79 43107.68 48074.88 2021-09-06 23:18:56.000 249 21276.80 475.78 43107.66 48074.86 2021-09-06 23:18:57.000 249 21276.79 475.78 43107.67 48074.91 2021-09-06 23:18:58.000 249 21276.82 475.79 43107.67 48074.91 2021-09-06 23:18:59.000 249 21276.80 475.77 43107.69 48074.94 2021-09-06 23:19:00.000 249 21276.79 475.78 43107.70 48074.94 2021-09-06 23:19:01.000 249 21276.79 475.78 43107.72 48074.92 2021-09-06 23:19:02.000 249 21276.80 475.75 43107.76 48074.96 2021-09-06 23:19:03.000 249 21276.80 475.76 43107.72 48074.91 2021-09-06 23:19:04.000 249 21276.85 475.73 43107.75 48074.99 2021-09-06 23:19:05.000 249 21276.85 475.73 43107.76 48074.95 2021-09-06 23:19:06.000 249 21276.86 475.71 43107.77 48074.96 2021-09-06 23:19:07.000 249 21276.85 475.71 43107.75 48075.02 2021-09-06 23:19:08.000 249 21276.82 475.71 43107.78 48074.98 2021-09-06 23:19:09.000 249 21276.82 475.71 43107.83 48074.97 2021-09-06 23:19:10.000 249 21276.81 475.72 43107.83 48075.01 2021-09-06 23:19:11.000 249 21276.82 475.70 43107.83 48074.98 2021-09-06 23:19:12.000 249 21276.82 475.70 43107.80 48075.05 2021-09-06 23:19:13.000 249 21276.84 475.70 43107.78 48074.99 2021-09-06 23:19:14.000 249 21276.82 475.73 43107.76 48074.99 2021-09-06 23:19:15.000 249 21276.83 475.70 43107.77 48075.02 2021-09-06 23:19:16.000 249 21276.85 475.73 43107.77 48074.96 2021-09-06 23:19:17.000 249 21276.85 475.73 43107.76 48075.01 2021-09-06 23:19:18.000 249 21276.86 475.72 43107.77 48074.97 2021-09-06 23:19:19.000 249 21276.82 475.73 43107.80 48075.01 2021-09-06 23:19:20.000 249 21276.79 475.73 43107.78 48074.99 2021-09-06 23:19:21.000 249 21276.79 475.74 43107.76 48074.96 2021-09-06 23:19:22.000 249 21276.78 475.74 43107.74 48074.99 2021-09-06 23:19:23.000 249 21276.78 475.74 43107.73 48075.01 2021-09-06 23:19:24.000 249 21276.76 475.73 43107.74 48074.96 2021-09-06 23:19:25.000 249 21276.78 475.73 43107.77 48075.01 2021-09-06 23:19:26.000 249 21276.77 475.73 43107.75 48074.98 2021-09-06 23:19:27.000 249 21276.82 475.74 43107.77 48074.99 2021-09-06 23:19:28.000 249 21276.81 475.74 43107.76 48074.95 2021-09-06 23:19:29.000 249 21276.78 475.72 43107.77 48075.01 2021-09-06 23:19:30.000 249 21276.78 475.66 43107.78 48074.98 2021-09-06 23:19:31.000 249 21276.77 475.68 43107.77 48074.96 2021-09-06 23:19:32.000 249 21276.79 475.68 43107.75 48074.97 2021-09-06 23:19:33.000 249 21276.80 475.67 43107.77 48075.05 2021-09-06 23:19:34.000 249 21276.76 475.66 43107.81 48074.98 2021-09-06 23:19:35.000 249 21276.76 475.64 43107.76 48074.97 2021-09-06 23:19:36.000 249 21276.79 475.65 43107.76 48075.05 2021-09-06 23:19:37.000 249 21276.78 475.66 43107.74 48074.96 2021-09-06 23:19:38.000 249 21276.78 475.63 43107.78 48075.00 2021-09-06 23:19:39.000 249 21276.75 475.65 43107.78 48074.95 2021-09-06 23:19:40.000 249 21276.74 475.64 43107.77 48075.02 2021-09-06 23:19:41.000 249 21276.75 475.64 43107.75 48074.96 2021-09-06 23:19:42.000 249 21276.74 475.65 43107.73 48074.93 2021-09-06 23:19:43.000 249 21276.77 475.66 43107.74 48074.91 2021-09-06 23:19:44.000 249 21276.78 475.65 43107.72 48074.98 2021-09-06 23:19:45.000 249 21276.75 475.69 43107.72 48074.90 2021-09-06 23:19:46.000 249 21276.76 475.69 43107.75 48074.91 2021-09-06 23:19:47.000 249 21276.76 475.67 43107.71 48074.90 2021-09-06 23:19:48.000 249 21276.76 475.65 43107.71 48074.94 2021-09-06 23:19:49.000 249 21276.77 475.65 43107.70 48074.91 2021-09-06 23:19:50.000 249 21276.74 475.66 43107.67 48074.87 2021-09-06 23:19:51.000 249 21276.74 475.66 43107.67 48074.85 2021-09-06 23:19:52.000 249 21276.70 475.64 43107.67 48074.93 2021-09-06 23:19:53.000 249 21276.73 475.62 43107.67 48074.87 2021-09-06 23:19:54.000 249 21276.77 475.64 43107.63 48074.87 2021-09-06 23:19:55.000 249 21276.76 475.63 43107.64 48074.93 2021-09-06 23:19:56.000 249 21276.75 475.60 43107.63 48074.83 2021-09-06 23:19:57.000 249 21276.73 475.59 43107.67 48074.87 2021-09-06 23:19:58.000 249 21276.71 475.63 43107.66 48074.87 2021-09-06 23:19:59.000 249 21276.73 475.60 43107.66 48074.86 2021-09-06 23:20:00.000 249 21276.72 475.59 43107.66 48074.83 2021-09-06 23:20:01.000 249 21276.71 475.62 43107.65 48074.87 2021-09-06 23:20:02.000 249 21276.74 475.59 43107.67 48074.90 2021-09-06 23:20:03.000 249 21276.73 475.59 43107.68 48074.83 2021-09-06 23:20:04.000 249 21276.69 475.58 43107.68 48074.85 2021-09-06 23:20:05.000 249 21276.71 475.55 43107.67 48074.86 2021-09-06 23:20:06.000 249 21276.73 475.55 43107.68 48074.81 2021-09-06 23:20:07.000 249 21276.68 475.51 43107.67 48074.88 2021-09-06 23:20:08.000 249 21276.66 475.51 43107.70 48074.88 2021-09-06 23:20:09.000 249 21276.68 475.47 43107.71 48074.88 2021-09-06 23:20:10.000 249 21276.70 475.47 43107.71 48074.81 2021-09-06 23:20:11.000 249 21276.69 475.47 43107.68 48074.87 2021-09-06 23:20:12.000 249 21276.65 475.48 43107.71 48074.89 2021-09-06 23:20:13.000 249 21276.66 475.45 43107.74 48074.82 2021-09-06 23:20:14.000 249 21276.68 475.41 43107.72 48074.89 2021-09-06 23:20:15.000 249 21276.64 475.41 43107.74 48074.85 2021-09-06 23:20:16.000 249 21276.65 475.40 43107.73 48074.86 2021-09-06 23:20:17.000 249 21276.65 475.40 43107.74 48074.88 2021-09-06 23:20:18.000 249 21276.65 475.39 43107.72 48074.83 2021-09-06 23:20:19.000 249 21276.65 475.34 43107.71 48074.92 2021-09-06 23:20:20.000 249 21276.61 475.34 43107.69 48074.81 2021-09-06 23:20:21.000 249 21276.65 475.36 43107.71 48074.90 2021-09-06 23:20:22.000 249 21276.65 475.35 43107.72 48074.85 2021-09-06 23:20:23.000 249 21276.63 475.34 43107.68 48074.85 2021-09-06 23:20:24.000 249 21276.62 475.33 43107.69 48074.89 2021-09-06 23:20:25.000 249 21276.63 475.32 43107.71 48074.85 2021-09-06 23:20:26.000 249 21276.61 475.34 43107.73 48074.84 2021-09-06 23:20:27.000 249 21276.59 475.33 43107.72 48074.82 2021-09-06 23:20:28.000 249 21276.60 475.30 43107.71 48074.91 2021-09-06 23:20:29.000 249 21276.63 475.27 43107.72 48074.84 2021-09-06 23:20:30.000 249 21276.60 475.28 43107.72 48074.85 2021-09-06 23:20:31.000 249 21276.57 475.29 43107.74 48074.82 2021-09-06 23:20:32.000 249 21276.56 475.27 43107.75 48074.89 2021-09-06 23:20:33.000 249 21276.54 475.26 43107.74 48074.80 2021-09-06 23:20:34.000 249 21276.56 475.26 43107.74 48074.85 2021-09-06 23:20:35.000 249 21276.56 475.26 43107.75 48074.86 2021-09-06 23:20:36.000 249 21276.52 475.25 43107.74 48074.80 2021-09-06 23:20:37.000 249 21276.50 475.22 43107.75 48074.83 2021-09-06 23:20:38.000 249 21276.51 475.23 43107.75 48074.80 2021-09-06 23:20:39.000 249 21276.49 475.27 43107.75 48074.86 2021-09-06 23:20:40.000 249 21276.53 475.26 43107.76 48074.83 2021-09-06 23:20:41.000 249 21276.53 475.23 43107.78 48074.83 2021-09-06 23:20:42.000 249 21276.57 475.23 43107.76 48074.85 2021-09-06 23:20:43.000 249 21276.62 475.20 43107.77 48074.82 2021-09-06 23:20:44.000 249 21276.62 475.18 43107.76 48074.90 2021-09-06 23:20:45.000 249 21276.63 475.19 43107.78 48074.87 2021-09-06 23:20:46.000 249 21276.61 475.20 43107.78 48074.85 2021-09-06 23:20:47.000 249 21276.58 475.18 43107.76 48074.93 2021-09-06 23:20:48.000 249 21276.58 475.17 43107.77 48074.90 2021-09-06 23:20:49.000 249 21276.57 475.21 43107.75 48074.89 2021-09-06 23:20:50.000 249 21276.61 475.19 43107.77 48074.88 2021-09-06 23:20:51.000 249 21276.56 475.17 43107.79 48074.90 2021-09-06 23:20:52.000 249 21276.57 475.16 43107.79 48074.86 2021-09-06 23:20:53.000 249 21276.59 475.13 43107.79 48074.89 2021-09-06 23:20:54.000 249 21276.58 475.11 43107.78 48074.87 2021-09-06 23:20:55.000 249 21276.54 475.06 43107.80 48074.92 2021-09-06 23:20:56.000 249 21276.53 475.07 43107.85 48074.85 2021-09-06 23:20:57.000 249 21276.52 475.07 43107.86 48074.90 2021-09-06 23:20:58.000 249 21276.52 475.05 43107.84 48074.91 2021-09-06 23:20:59.000 249 21276.50 475.05 43107.85 48074.86 2021-09-06 23:21:00.000 249 21276.49 475.04 43107.88 48074.90 2021-09-06 23:21:01.000 249 21276.50 475.04 43107.84 48074.93 2021-09-06 23:21:02.000 249 21276.50 475.03 43107.82 48074.85 2021-09-06 23:21:03.000 249 21276.51 475.03 43107.84 48074.92 2021-09-06 23:21:04.000 249 21276.49 475.05 43107.81 48074.85 2021-09-06 23:21:05.000 249 21276.51 475.03 43107.81 48074.91 2021-09-06 23:21:06.000 249 21276.51 475.05 43107.83 48074.84 2021-09-06 23:21:07.000 249 21276.52 475.03 43107.83 48074.89 2021-09-06 23:21:08.000 249 21276.53 475.03 43107.83 48074.89 2021-09-06 23:21:09.000 249 21276.52 475.03 43107.82 48074.84 2021-09-06 23:21:10.000 249 21276.51 475.07 43107.81 48074.87 2021-09-06 23:21:11.000 249 21276.50 475.03 43107.80 48074.90 2021-09-06 23:21:12.000 249 21276.53 475.03 43107.82 48074.89 2021-09-06 23:21:13.000 249 21276.55 475.01 43107.83 48074.84 2021-09-06 23:21:14.000 249 21276.53 475.01 43107.84 48074.87 2021-09-06 23:21:15.000 249 21276.53 475.01 43107.80 48074.88 2021-09-06 23:21:16.000 249 21276.49 475.04 43107.79 48074.87 2021-09-06 23:21:17.000 249 21276.48 475.06 43107.80 48074.84 2021-09-06 23:21:18.000 249 21276.52 475.03 43107.82 48074.90 2021-09-06 23:21:19.000 249 21276.49 475.02 43107.82 48074.85 2021-09-06 23:21:20.000 249 21276.49 475.00 43107.81 48074.88 2021-09-06 23:21:21.000 249 21276.50 475.00 43107.81 48074.87 2021-09-06 23:21:22.000 249 21276.51 475.00 43107.80 48074.85 2021-09-06 23:21:23.000 249 21276.49 474.98 43107.78 48074.85 2021-09-06 23:21:24.000 249 21276.50 474.99 43107.77 48074.89 2021-09-06 23:21:25.000 249 21276.48 475.01 43107.79 48074.78 2021-09-06 23:21:26.000 249 21276.49 475.02 43107.82 48074.87 2021-09-06 23:21:27.000 249 21276.47 475.02 43107.79 48074.83 2021-09-06 23:21:28.000 249 21276.48 475.01 43107.79 48074.86 2021-09-06 23:21:29.000 249 21276.49 475.01 43107.79 48074.81 2021-09-06 23:21:30.000 249 21276.48 475.00 43107.78 48074.83 2021-09-06 23:21:31.000 249 21276.44 475.00 43107.78 48074.84 2021-09-06 23:21:32.000 249 21276.42 474.99 43107.78 48074.78 2021-09-06 23:21:33.000 249 21276.44 474.96 43107.79 48074.81 2021-09-06 23:21:34.000 249 21276.41 474.97 43107.80 48074.81 2021-09-06 23:21:35.000 249 21276.40 474.97 43107.79 48074.83 2021-09-06 23:21:36.000 249 21276.41 474.98 43107.78 48074.78 2021-09-06 23:21:37.000 249 21276.40 474.95 43107.80 48074.77 2021-09-06 23:21:38.000 249 21276.42 474.94 43107.79 48074.80 2021-09-06 23:21:39.000 249 21276.39 474.93 43107.77 48074.79 2021-09-06 23:21:40.000 249 21276.40 474.93 43107.76 48074.76 2021-09-06 23:21:41.000 249 21276.40 474.94 43107.74 48074.81 2021-09-06 23:21:42.000 249 21276.36 474.93 43107.74 48074.78 2021-09-06 23:21:43.000 249 21276.38 474.94 43107.77 48074.79 2021-09-06 23:21:44.000 249 21276.41 474.91 43107.78 48074.77 2021-09-06 23:21:45.000 249 21276.42 474.91 43107.78 48074.79 2021-09-06 23:21:46.000 249 21276.40 474.93 43107.78 48074.81 2021-09-06 23:21:47.000 249 21276.37 474.94 43107.81 48074.81 2021-09-06 23:21:48.000 249 21276.37 474.93 43107.75 48074.75 2021-09-06 23:21:49.000 249 21276.35 474.93 43107.77 48074.78 2021-09-06 23:21:50.000 249 21276.32 474.94 43107.77 48074.75 2021-09-06 23:21:51.000 249 21276.34 474.94 43107.73 48074.77 2021-09-06 23:21:52.000 249 21276.38 474.93 43107.74 48074.72 2021-09-06 23:21:53.000 249 21276.40 474.92 43107.77 48074.77 2021-09-06 23:21:54.000 249 21276.37 474.91 43107.75 48074.75 2021-09-06 23:21:55.000 249 21276.36 474.88 43107.76 48074.73 2021-09-06 23:21:56.000 249 21276.37 474.87 43107.76 48074.76 2021-09-06 23:21:57.000 249 21276.36 474.87 43107.76 48074.74 2021-09-06 23:21:58.000 249 21276.35 474.86 43107.75 48074.76 2021-09-06 23:21:59.000 249 21276.37 474.87 43107.75 48074.74 2021-09-06 23:22:00.000 249 21276.36 474.89 43107.75 48074.77 2021-09-06 23:22:01.000 249 21276.34 474.89 43107.76 48074.76 2021-09-06 23:22:02.000 249 21276.34 474.87 43107.77 48074.71 2021-09-06 23:22:03.000 249 21276.31 474.88 43107.75 48074.76 2021-09-06 23:22:04.000 249 21276.31 474.87 43107.75 48074.73 2021-09-06 23:22:05.000 249 21276.27 474.86 43107.75 48074.70 2021-09-06 23:22:06.000 249 21276.24 474.85 43107.76 48074.76 2021-09-06 23:22:07.000 249 21276.23 474.84 43107.76 48074.73 2021-09-06 23:22:08.000 249 21276.24 474.84 43107.72 48074.72 2021-09-06 23:22:09.000 249 21276.24 474.83 43107.74 48074.67 2021-09-06 23:22:10.000 249 21276.24 474.84 43107.75 48074.70 2021-09-06 23:22:11.000 249 21276.25 474.85 43107.75 48074.74 2021-09-06 23:22:12.000 249 21276.24 474.83 43107.70 48074.69 2021-09-06 23:22:13.000 249 21276.20 474.82 43107.71 48074.73 2021-09-06 23:22:14.000 249 21276.19 474.82 43107.75 48074.67 2021-09-06 23:22:15.000 249 21276.17 474.85 43107.72 48074.67 2021-09-06 23:22:16.000 249 21276.19 474.84 43107.72 48074.67 2021-09-06 23:22:17.000 249 21276.14 474.83 43107.72 48074.67 2021-09-06 23:22:18.000 249 21276.10 474.84 43107.72 48074.66 2021-09-06 23:22:19.000 249 21276.07 474.85 43107.71 48074.63 2021-09-06 23:22:20.000 249 21276.03 474.87 43107.67 48074.60 2021-09-06 23:22:21.000 249 21275.99 474.90 43107.66 48074.56 2021-09-06 23:22:22.000 249 21275.98 474.92 43107.63 48074.56 2021-09-06 23:22:23.000 249 21275.96 474.86 43107.63 48074.51 2021-09-06 23:22:24.000 249 21276.02 474.79 43107.64 48074.51 2021-09-06 23:22:25.000 249 21276.05 474.75 43107.67 48074.53 2021-09-06 23:22:26.000 249 21276.08 474.74 43107.71 48074.61 2021-09-06 23:22:27.000 249 21276.07 474.76 43107.69 48074.57 2021-09-06 23:22:28.000 249 21276.09 474.74 43107.70 48074.59 2021-09-06 23:22:29.000 249 21276.11 474.73 43107.70 48074.62 2021-09-06 23:22:30.000 249 21276.11 474.75 43107.73 48074.61 2021-09-06 23:22:31.000 249 21276.12 474.74 43107.72 48074.61 2021-09-06 23:22:32.000 249 21276.09 474.77 43107.75 48074.63 2021-09-06 23:22:33.000 249 21276.11 474.75 43107.72 48074.63 2021-09-06 23:22:34.000 249 21276.11 474.77 43107.73 48074.62 2021-09-06 23:22:35.000 249 21276.12 474.77 43107.73 48074.64 2021-09-06 23:22:36.000 249 21276.14 474.77 43107.70 48074.64 2021-09-06 23:22:37.000 249 21276.12 474.76 43107.73 48074.63 2021-09-06 23:22:38.000 249 21276.10 474.75 43107.72 48074.64 2021-09-06 23:22:39.000 249 21276.10 474.75 43107.75 48074.63 2021-09-06 23:22:40.000 249 21276.11 474.77 43107.76 48074.65 2021-09-06 23:22:41.000 249 21276.10 474.75 43107.77 48074.65 2021-09-06 23:22:42.000 249 21276.09 474.76 43107.76 48074.65 2021-09-06 23:22:43.000 249 21276.07 474.75 43107.77 48074.64 2021-09-06 23:22:44.000 249 21276.08 474.72 43107.77 48074.67 2021-09-06 23:22:45.000 249 21276.06 474.76 43107.76 48074.64 2021-09-06 23:22:46.000 249 21276.06 474.77 43107.78 48074.67 2021-09-06 23:22:47.000 249 21276.04 474.80 43107.75 48074.59 2021-09-06 23:22:48.000 249 21276.03 474.81 43107.74 48074.59 2021-09-06 23:22:49.000 249 21276.05 474.81 43107.78 48074.60 2021-09-06 23:22:50.000 249 21276.02 474.80 43107.76 48074.60 2021-09-06 23:22:51.000 249 21276.01 474.80 43107.74 48074.55 2021-09-06 23:22:52.000 249 21276.00 474.80 43107.74 48074.57 2021-09-06 23:22:53.000 249 21276.00 474.79 43107.74 48074.58 2021-09-06 23:22:54.000 249 21276.01 474.76 43107.71 48074.56 2021-09-06 23:22:55.000 249 21275.99 474.78 43107.74 48074.55 2021-09-06 23:22:56.000 249 21275.97 474.84 43107.72 48074.53 2021-09-06 23:22:57.000 249 21275.99 474.83 43107.72 48074.55 2021-09-06 23:22:58.000 249 21276.00 474.81 43107.71 48074.56 2021-09-06 23:22:59.000 249 21275.97 474.83 43107.71 48074.54 2021-09-06 23:23:00.000 249 21276.00 474.84 43107.73 48074.53 2021-09-06 23:23:01.000 249 21276.00 474.84 43107.74 48074.52 2021-09-06 23:23:02.000 249 21275.99 474.85 43107.71 48074.54 2021-09-06 23:23:03.000 249 21276.00 474.84 43107.71 48074.55 2021-09-06 23:23:04.000 249 21276.00 474.85 43107.69 48074.51 2021-09-06 23:23:05.000 249 21275.99 474.84 43107.69 48074.53 2021-09-06 23:23:06.000 249 21275.99 474.84 43107.68 48074.54 2021-09-06 23:23:07.000 249 21275.98 474.84 43107.69 48074.53 2021-09-06 23:23:08.000 249 21276.01 474.82 43107.69 48074.53 2021-09-06 23:23:09.000 249 21276.03 474.83 43107.69 48074.52 2021-09-06 23:23:10.000 249 21276.01 474.87 43107.68 48074.53 2021-09-06 23:23:11.000 249 21275.97 474.89 43107.66 48074.54 2021-09-06 23:23:12.000 249 21275.98 474.85 43107.70 48074.50 2021-09-06 23:23:13.000 249 21275.99 474.85 43107.70 48074.50 2021-09-06 23:23:14.000 249 21275.98 474.86 43107.68 48074.51 2021-09-06 23:23:15.000 249 21276.03 474.82 43107.69 48074.53 2021-09-06 23:23:16.000 249 21275.99 474.85 43107.64 48074.50 2021-09-06 23:23:17.000 249 21275.95 474.84 43107.67 48074.50 2021-09-06 23:23:18.000 249 21275.93 474.84 43107.67 48074.48 2021-09-06 23:23:19.000 249 21275.90 474.82 43107.66 48074.49 2021-09-06 23:23:20.000 249 21275.90 474.82 43107.67 48074.50 2021-09-06 23:23:21.000 249 21275.91 474.81 43107.68 48074.45 2021-09-06 23:23:22.000 249 21275.89 474.83 43107.66 48074.48 2021-09-06 23:23:23.000 249 21275.89 474.80 43107.66 48074.46 2021-09-06 23:23:24.000 249 21275.83 474.81 43107.63 48074.43 2021-09-06 23:23:25.000 249 21275.83 474.80 43107.62 48074.45 2021-09-06 23:23:26.000 249 21275.79 474.78 43107.61 48074.41 2021-09-06 23:23:27.000 249 21275.76 474.78 43107.62 48074.43 2021-09-06 23:23:28.000 249 21275.78 474.77 43107.61 48074.42 2021-09-06 23:23:29.000 249 21275.78 474.75 43107.62 48074.43 2021-09-06 23:23:30.000 249 21275.77 474.78 43107.64 48074.41 2021-09-06 23:23:31.000 249 21275.75 474.76 43107.64 48074.37 2021-09-06 23:23:32.000 249 21275.74 474.76 43107.65 48074.38 2021-09-06 23:23:33.000 249 21275.72 474.73 43107.65 48074.39 2021-09-06 23:23:34.000 249 21275.75 474.70 43107.66 48074.42 2021-09-06 23:23:35.000 249 21275.75 474.73 43107.66 48074.37 2021-09-06 23:23:36.000 249 21275.71 474.72 43107.68 48074.36 2021-09-06 23:23:37.000 249 21275.72 474.72 43107.70 48074.42 2021-09-06 23:23:38.000 249 21275.73 474.70 43107.66 48074.38 2021-09-06 23:23:39.000 249 21275.72 474.64 43107.63 48074.36 2021-09-06 23:23:40.000 249 21275.67 474.64 43107.68 48074.36 2021-09-06 23:23:41.000 249 21275.67 474.64 43107.68 48074.40 2021-09-06 23:23:42.000 249 21275.66 474.64 43107.66 48074.38 2021-09-06 23:23:43.000 249 21275.67 474.60 43107.67 48074.33 2021-09-06 23:23:44.000 249 21275.62 474.58 43107.70 48074.36 2021-09-06 23:23:45.000 249 21275.66 474.58 43107.70 48074.40 2021-09-06 23:23:46.000 249 21275.70 474.60 43107.68 48074.38 2021-09-06 23:23:47.000 249 21275.67 474.60 43107.64 48074.32 2021-09-06 23:23:48.000 249 21275.66 474.59 43107.63 48074.38 2021-09-06 23:23:49.000 249 21275.63 474.57 43107.64 48074.40 2021-09-06 23:23:50.000 249 21275.62 474.55 43107.65 48074.36 2021-09-06 23:23:51.000 249 21275.63 474.53 43107.65 48074.31 2021-09-06 23:23:52.000 249 21275.63 474.55 43107.64 48074.36 2021-09-06 23:23:53.000 249 21275.65 474.53 43107.64 48074.37 2021-09-06 23:23:54.000 249 21275.64 474.51 43107.66 48074.34 2021-09-06 23:23:55.000 249 21275.64 474.51 43107.64 48074.36 2021-09-06 23:23:56.000 249 21275.61 474.50 43107.65 48074.31 2021-09-06 23:23:57.000 249 21275.61 474.50 43107.65 48074.37 2021-09-06 23:23:58.000 249 21275.59 474.50 43107.65 48074.33 2021-09-06 23:23:59.000 249 21275.60 474.48 43107.67 48074.36 2021-09-06 23:24:00.000 249 21275.61 474.48 43107.65 48074.29 2021-09-06 23:24:01.000 249 21275.58 474.49 43107.64 48074.36 2021-09-06 23:24:02.000 249 21275.57 474.50 43107.63 48074.34 2021-09-06 23:24:03.000 249 21275.58 474.52 43107.68 48074.30 2021-09-06 23:24:04.000 249 21275.58 474.51 43107.68 48074.34 2021-09-06 23:24:05.000 249 21275.57 474.49 43107.67 48074.30 2021-09-06 23:24:06.000 249 21275.57 474.49 43107.66 48074.34 2021-09-06 23:24:07.000 249 21275.57 474.49 43107.66 48074.31 2021-09-06 23:24:08.000 249 21275.56 474.49 43107.66 48074.27 2021-09-06 23:24:09.000 249 21275.57 474.46 43107.63 48074.28 2021-09-06 23:24:10.000 249 21275.58 474.46 43107.65 48074.29 2021-09-06 23:24:11.000 249 21275.57 474.45 43107.68 48074.32 2021-09-06 23:24:12.000 249 21275.56 474.43 43107.67 48074.30 2021-09-06 23:24:13.000 249 21275.54 474.44 43107.66 48074.30 2021-09-06 23:24:14.000 249 21275.57 474.42 43107.65 48074.26 2021-09-06 23:24:15.000 249 21275.53 474.42 43107.67 48074.29 2021-09-06 23:24:16.000 249 21275.51 474.42 43107.67 48074.30 2021-09-06 23:24:17.000 249 21275.48 474.44 43107.67 48074.26 2021-09-06 23:24:18.000 249 21275.48 474.44 43107.65 48074.27 2021-09-06 23:24:19.000 249 21275.47 474.46 43107.64 48074.25 2021-09-06 23:24:20.000 249 21275.46 474.44 43107.64 48074.30 2021-09-06 23:24:21.000 249 21275.46 474.43 43107.65 48074.24 2021-09-06 23:24:22.000 249 21275.48 474.44 43107.64 48074.26 2021-09-06 23:24:23.000 249 21275.47 474.40 43107.67 48074.29 2021-09-06 23:24:24.000 249 21275.45 474.39 43107.67 48074.23 2021-09-06 23:24:25.000 249 21275.46 474.39 43107.66 48074.25 2021-09-06 23:24:26.000 249 21275.45 474.39 43107.67 48074.28 2021-09-06 23:24:27.000 249 21275.46 474.38 43107.70 48074.27 2021-09-06 23:24:28.000 249 21275.46 474.37 43107.67 48074.28 2021-09-06 23:24:29.000 249 21275.44 474.40 43107.63 48074.26 2021-09-06 23:24:30.000 249 21275.43 474.35 43107.66 48074.26 2021-09-06 23:24:31.000 249 21275.45 474.34 43107.66 48074.28 2021-09-06 23:24:32.000 249 21275.47 474.35 43107.65 48074.23 2021-09-06 23:24:33.000 249 21275.44 474.35 43107.70 48074.28 2021-09-06 23:24:34.000 249 21275.44 474.33 43107.71 48074.26 2021-09-06 23:24:35.000 249 21275.46 474.34 43107.64 48074.28 2021-09-06 23:24:36.000 249 21275.46 474.33 43107.68 48074.25 2021-09-06 23:24:37.000 249 21275.45 474.30 43107.68 48074.26 2021-09-06 23:24:38.000 249 21275.43 474.31 43107.69 48074.28 2021-09-06 23:24:39.000 249 21275.40 474.31 43107.71 48074.26 2021-09-06 23:24:40.000 249 21275.43 474.29 43107.73 48074.28 2021-09-06 23:24:41.000 249 21275.44 474.29 43107.72 48074.26 2021-09-06 23:24:42.000 249 21275.45 474.29 43107.71 48074.27 2021-09-06 23:24:43.000 249 21275.42 474.29 43107.67 48074.27 2021-09-06 23:24:44.000 249 21275.38 474.28 43107.71 48074.26 2021-09-06 23:24:45.000 249 21275.32 474.30 43107.70 48074.24 2021-09-06 23:24:46.000 249 21275.29 474.31 43107.68 48074.25 2021-09-06 23:24:47.000 249 21275.29 474.33 43107.64 48074.19 2021-09-06 23:24:48.000 249 21275.25 474.35 43107.65 48074.18 2021-09-06 23:24:49.000 249 21275.25 474.34 43107.63 48074.15 2021-09-06 23:24:50.000 249 21275.22 474.34 43107.63 48074.17 2021-09-06 23:24:51.000 249 21275.17 474.32 43107.62 48074.14 2021-09-06 23:24:52.000 249 21275.17 474.30 43107.61 48074.11 2021-09-06 23:24:53.000 249 21275.19 474.25 43107.62 48074.08 2021-09-06 23:24:54.000 249 21275.21 474.21 43107.62 48074.13 2021-09-06 23:24:55.000 249 21275.22 474.17 43107.63 48074.15 2021-09-06 23:24:56.000 249 21275.23 474.16 43107.67 48074.19 2021-09-06 23:24:57.000 249 21275.24 474.17 43107.68 48074.18 2021-09-06 23:24:58.000 249 21275.28 474.16 43107.66 48074.19 2021-09-06 23:24:59.000 249 21275.28 474.15 43107.66 48074.20 2021-09-06 23:25:00.000 249 21275.28 474.15 43107.66 48074.18 2021-09-06 23:25:01.000 249 21275.25 474.15 43107.68 48074.21 2021-09-06 23:25:02.000 249 21275.22 474.16 43107.71 48074.20 2021-09-06 23:25:03.000 249 21275.23 474.14 43107.70 48074.23 2021-09-06 23:25:04.000 249 21275.28 474.12 43107.67 48074.17 2021-09-06 23:25:05.000 249 21275.28 474.11 43107.65 48074.18 2021-09-06 23:25:06.000 249 21275.27 474.11 43107.68 48074.22 2021-09-06 23:25:07.000 249 21275.24 474.12 43107.68 48074.20 2021-09-06 23:25:08.000 249 21275.25 474.12 43107.71 48074.20 2021-09-06 23:25:09.000 249 21275.22 474.13 43107.70 48074.18 2021-09-06 23:25:10.000 249 21275.21 474.11 43107.68 48074.13 2021-09-06 23:25:11.000 249 21275.20 474.12 43107.68 48074.20 2021-09-06 23:25:12.000 249 21275.20 474.13 43107.68 48074.19 2021-09-06 23:25:13.000 249 21275.20 474.15 43107.69 48074.18 2021-09-06 23:25:14.000 249 21275.23 474.13 43107.67 48074.15 2021-09-06 23:25:15.000 249 21275.22 474.13 43107.66 48074.19 2021-09-06 23:25:16.000 249 21275.22 474.15 43107.65 48074.15 2021-09-06 23:25:17.000 249 21275.24 474.13 43107.67 48074.16 2021-09-06 23:25:18.000 249 21275.19 474.14 43107.67 48074.19 2021-09-06 23:25:19.000 249 21275.16 474.11 43107.67 48074.14 2021-09-06 23:25:20.000 249 21275.14 474.09 43107.72 48074.18 2021-09-06 23:25:21.000 249 21275.18 474.09 43107.68 48074.15 2021-09-06 23:25:22.000 249 21275.18 474.07 43107.69 48074.16 2021-09-06 23:25:23.000 249 21275.16 474.09 43107.70 48074.15 2021-09-06 23:25:24.000 249 21275.16 474.06 43107.68 48074.16 2021-09-06 23:25:25.000 249 21275.15 474.08 43107.69 48074.14 2021-09-06 23:25:26.000 249 21275.18 474.08 43107.64 48074.15 2021-09-06 23:25:27.000 249 21275.17 474.04 43107.65 48074.18 2021-09-06 23:25:28.000 249 21275.18 474.03 43107.70 48074.14 2021-09-06 23:25:29.000 249 21275.19 474.06 43107.68 48074.15 2021-09-06 23:25:30.000 249 21275.16 474.04 43107.64 48074.17 2021-09-06 23:25:31.000 249 21275.19 474.02 43107.67 48074.13 2021-09-06 23:25:32.000 249 21275.19 474.01 43107.65 48074.13 2021-09-06 23:25:33.000 249 21275.15 474.03 43107.64 48074.09 2021-09-06 23:25:34.000 249 21275.17 474.03 43107.64 48074.15 2021-09-06 23:25:35.000 249 21275.16 474.04 43107.65 48074.14 2021-09-06 23:25:36.000 249 21275.17 474.04 43107.64 48074.11 2021-09-06 23:25:37.000 249 21275.19 474.03 43107.66 48074.13 2021-09-06 23:25:38.000 249 21275.17 474.06 43107.63 48074.13 2021-09-06 23:25:39.000 249 21275.18 474.03 43107.65 48074.12 2021-09-06 23:25:40.000 249 21275.16 474.03 43107.65 48074.12 2021-09-06 23:25:41.000 249 21275.16 474.02 43107.63 48074.13 2021-09-06 23:25:42.000 249 21275.17 474.01 43107.66 48074.14 2021-09-06 23:25:43.000 249 21275.16 474.02 43107.66 48074.10 2021-09-06 23:25:44.000 249 21275.15 474.01 43107.66 48074.12 2021-09-06 23:25:45.000 249 21275.16 474.02 43107.64 48074.15 2021-09-06 23:25:46.000 249 21275.15 474.00 43107.63 48074.12 2021-09-06 23:25:47.000 249 21275.16 474.01 43107.65 48074.10 2021-09-06 23:25:48.000 249 21275.15 474.00 43107.65 48074.11 2021-09-06 23:25:49.000 249 21275.11 473.97 43107.65 48074.14 2021-09-06 23:25:50.000 249 21275.11 474.01 43107.66 48074.09 2021-09-06 23:25:51.000 249 21275.12 474.00 43107.65 48074.11 2021-09-06 23:25:52.000 249 21275.09 474.02 43107.64 48074.08 2021-09-06 23:25:53.000 249 21275.08 474.05 43107.64 48074.10 2021-09-06 23:25:54.000 249 21275.09 474.03 43107.64 48074.11 2021-09-06 23:25:55.000 249 21275.09 473.99 43107.66 48074.08 2021-09-06 23:25:56.000 249 21275.08 473.98 43107.63 48074.07 2021-09-06 23:25:57.000 249 21275.09 473.97 43107.65 48074.06 2021-09-06 23:25:58.000 249 21275.10 473.95 43107.63 48074.07 2021-09-06 23:25:59.000 249 21275.07 473.97 43107.62 48074.03 2021-09-06 23:26:00.000 249 21275.04 473.94 43107.65 48074.05 2021-09-06 23:26:01.000 249 21275.06 473.91 43107.64 48074.04 2021-09-06 23:26:02.000 249 21275.05 473.89 43107.59 48074.06 2021-09-06 23:26:03.000 249 21275.03 473.90 43107.61 48074.04 2021-09-06 23:26:04.000 249 21275.02 473.88 43107.63 48074.04 2021-09-06 23:26:05.000 249 21275.02 473.88 43107.65 48074.04 2021-09-06 23:26:06.000 249 21275.01 473.86 43107.64 48074.06 2021-09-06 23:26:07.000 249 21274.99 473.86 43107.67 48074.07 2021-09-06 23:26:08.000 249 21275.00 473.85 43107.67 48074.01 2021-09-06 23:26:09.000 249 21275.01 473.83 43107.70 48074.06 2021-09-06 23:26:10.000 249 21275.01 473.81 43107.71 48074.05 2021-09-06 23:26:11.000 249 21275.00 473.80 43107.70 48074.06 2021-09-06 23:26:12.000 249 21274.99 473.83 43107.71 48074.09 2021-09-06 23:26:13.000 249 21274.98 473.82 43107.72 48074.02 2021-09-06 23:26:14.000 249 21274.98 473.80 43107.69 48074.07 2021-09-06 23:26:15.000 249 21274.96 473.80 43107.69 48074.09 2021-09-06 23:26:16.000 249 21274.93 473.79 43107.69 48074.04 2021-09-06 23:26:17.000 249 21274.94 473.80 43107.68 48074.07 2021-09-06 23:26:18.000 249 21274.98 473.82 43107.65 48074.08 2021-09-06 23:26:19.000 249 21274.97 473.84 43107.64 48074.05 2021-09-06 23:26:20.000 249 21274.91 473.85 43107.67 48074.03 2021-09-06 23:26:21.000 249 21274.92 473.84 43107.68 48074.01 2021-09-06 23:26:22.000 249 21274.93 473.81 43107.67 48074.04 2021-09-06 23:26:23.000 249 21274.90 473.80 43107.69 48073.98 2021-09-06 23:26:24.000 249 21274.91 473.79 43107.66 48074.00 2021-09-06 23:26:25.000 249 21274.91 473.77 43107.69 48074.01 2021-09-06 23:26:26.000 249 21274.91 473.73 43107.74 48074.07 2021-09-06 23:26:27.000 249 21274.89 473.72 43107.71 48074.04 2021-09-06 23:26:28.000 249 21274.91 473.70 43107.70 48074.02 2021-09-06 23:26:29.000 249 21274.95 473.70 43107.71 48074.07 2021-09-06 23:26:30.000 249 21274.95 473.71 43107.71 48074.08 2021-09-06 23:26:31.000 249 21274.92 473.70 43107.70 48074.05 2021-09-06 23:26:32.000 249 21274.89 473.70 43107.72 48074.07 2021-09-06 23:26:33.000 249 21274.94 473.68 43107.74 48074.07 2021-09-06 23:26:34.000 249 21274.95 473.66 43107.73 48074.10 2021-09-06 23:26:35.000 249 21274.93 473.65 43107.73 48074.08 2021-09-06 23:26:36.000 249 21274.94 473.64 43107.75 48074.07 2021-09-06 23:26:37.000 249 21274.94 473.64 43107.74 48074.15 2021-09-06 23:26:38.000 249 21274.94 473.65 43107.75 48074.11 2021-09-06 23:26:39.000 249 21274.90 473.65 43107.77 48074.09 2021-09-06 23:26:40.000 249 21274.90 473.65 43107.76 48074.15 2021-09-06 23:26:41.000 249 21274.91 473.64 43107.75 48074.11 2021-09-06 23:26:42.000 249 21274.92 473.64 43107.77 48074.16 2021-09-06 23:26:43.000 249 21274.90 473.60 43107.77 48074.12 2021-09-06 23:26:44.000 249 21274.88 473.58 43107.79 48074.11 2021-09-06 23:26:45.000 249 21274.91 473.59 43107.76 48074.12 2021-09-06 23:26:46.000 249 21274.91 473.60 43107.76 48074.11 2021-09-06 23:26:47.000 249 21274.90 473.59 43107.76 48074.15 2021-09-06 23:26:48.000 249 21274.89 473.59 43107.77 48074.12 2021-09-06 23:26:49.000 249 21274.89 473.58 43107.76 48074.08 2021-09-06 23:26:50.000 249 21274.89 473.59 43107.76 48074.15 2021-09-06 23:26:51.000 249 21274.90 473.62 43107.77 48074.13 2021-09-06 23:26:52.000 249 21274.89 473.61 43107.75 48074.09 2021-09-06 23:26:53.000 249 21274.91 473.57 43107.77 48074.08 2021-09-06 23:26:54.000 249 21274.92 473.54 43107.77 48074.09 2021-09-06 23:26:55.000 249 21274.92 473.55 43107.75 48074.08 2021-09-06 23:26:56.000 249 21274.91 473.53 43107.75 48074.12 2021-09-06 23:26:57.000 249 21274.91 473.51 43107.76 48074.09 2021-09-06 23:26:58.000 249 21274.89 473.51 43107.78 48074.12 2021-09-06 23:26:59.000 249 21274.93 473.54 43107.77 48074.11 2021-09-06 23:27:00.000 249 21274.94 473.52 43107.81 48074.09 2021-09-06 23:27:01.000 249 21274.92 473.51 43107.79 48074.06 2021-09-06 23:27:02.000 249 21274.91 473.54 43107.77 48074.12 2021-09-06 23:27:03.000 249 21274.91 473.53 43107.76 48074.07 2021-09-06 23:27:04.000 249 21274.91 473.52 43107.72 48074.05 2021-09-06 23:27:05.000 249 21274.93 473.51 43107.74 48074.14 2021-09-06 23:27:06.000 249 21274.93 473.54 43107.73 48074.07 2021-09-06 23:27:07.000 249 21274.91 473.56 43107.71 48074.07 2021-09-06 23:27:08.000 249 21274.93 473.57 43107.74 48074.13 2021-09-06 23:27:09.000 249 21274.94 473.54 43107.76 48074.05 2021-09-06 23:27:10.000 249 21274.95 473.54 43107.75 48074.13 2021-09-06 23:27:11.000 249 21274.95 473.58 43107.71 48074.08 2021-09-06 23:27:12.000 249 21274.97 473.56 43107.74 48074.05 2021-09-06 23:27:13.000 249 21274.94 473.58 43107.73 48074.05 2021-09-06 23:27:14.000 249 21274.91 473.57 43107.72 48074.05 2021-09-06 23:27:15.000 249 21274.91 473.58 43107.71 48074.08 2021-09-06 23:27:16.000 249 21274.93 473.57 43107.69 48074.03 2021-09-06 23:27:17.000 249 21274.93 473.58 43107.70 48074.08 2021-09-06 23:27:18.000 249 21274.93 473.59 43107.70 48074.01 2021-09-06 23:27:19.000 249 21274.95 473.60 43107.72 48074.02 2021-09-06 23:27:20.000 249 21274.92 473.57 43107.74 48074.08 2021-09-06 23:27:21.000 249 21274.91 473.58 43107.73 48074.03 2021-09-06 23:27:22.000 249 21274.93 473.58 43107.74 48074.06 2021-09-06 23:27:23.000 249 21274.93 473.58 43107.71 48074.01 2021-09-06 23:27:24.000 249 21274.95 473.59 43107.71 48074.05 2021-09-06 23:27:25.000 249 21274.91 473.56 43107.71 48074.00 2021-09-06 23:27:26.000 249 21274.89 473.54 43107.68 48074.09 2021-09-06 23:27:27.000 249 21274.89 473.55 43107.68 48074.06 2021-09-06 23:27:28.000 249 21274.87 473.57 43107.68 48074.04 2021-09-06 23:27:29.000 249 21274.86 473.56 43107.70 48074.07 2021-09-06 23:27:30.000 249 21274.86 473.57 43107.65 48073.97 2021-09-06 23:27:31.000 249 21274.83 473.57 43107.67 48074.05 2021-09-06 23:27:32.000 249 21274.84 473.56 43107.67 48073.99 2021-09-06 23:27:33.000 249 21274.84 473.52 43107.66 48074.05 2021-09-06 23:27:34.000 249 21274.82 473.52 43107.66 48074.01 2021-09-06 23:27:35.000 249 21274.82 473.53 43107.64 48074.01 2021-09-06 23:27:36.000 249 21274.82 473.51 43107.65 48073.97 2021-09-06 23:27:37.000 249 21274.82 473.50 43107.64 48074.04 2021-09-06 23:27:38.000 249 21274.80 473.49 43107.65 48074.04 2021-09-06 23:27:39.000 249 21274.78 473.48 43107.68 48073.93 2021-09-06 23:27:40.000 249 21274.77 473.46 43107.71 48074.01 2021-09-06 23:27:41.000 249 21274.75 473.45 43107.66 48073.96 2021-09-06 23:27:42.000 249 21274.77 473.47 43107.65 48074.03 2021-09-06 23:27:43.000 249 21274.77 473.48 43107.65 48073.97 2021-09-06 23:27:44.000 249 21274.76 473.48 43107.64 48073.94 2021-09-06 23:27:45.000 249 21274.74 473.47 43107.64 48074.01 2021-09-06 23:27:46.000 249 21274.74 473.47 43107.67 48073.97 2021-09-06 23:27:47.000 249 21274.77 473.44 43107.67 48073.93 2021-09-06 23:27:48.000 249 21274.75 473.46 43107.64 48073.99 2021-09-06 23:27:49.000 249 21274.78 473.43 43107.64 48073.99 2021-09-06 23:27:50.000 249 21274.79 473.43 43107.61 48073.98 2021-09-06 23:27:51.000 249 21274.78 473.42 43107.65 48073.95 2021-09-06 23:27:52.000 249 21274.79 473.43 43107.65 48073.99 2021-09-06 23:27:53.000 249 21274.77 473.43 43107.64 48073.96 2021-09-06 23:27:54.000 249 21274.79 473.43 43107.64 48074.00 2021-09-06 23:27:55.000 249 21274.77 473.43 43107.63 48073.95 2021-09-06 23:27:56.000 249 21274.78 473.40 43107.64 48073.99 2021-09-06 23:27:57.000 249 21274.75 473.40 43107.64 48073.97 2021-09-06 23:27:58.000 249 21274.75 473.38 43107.64 48073.95 2021-09-06 23:27:59.000 249 21274.77 473.37 43107.65 48073.93 2021-09-06 23:28:00.000 249 21274.75 473.35 43107.67 48074.00 2021-09-06 23:28:01.000 249 21274.72 473.35 43107.66 48073.94 2021-09-06 23:28:02.000 249 21274.70 473.35 43107.66 48073.95 2021-09-06 23:28:03.000 249 21274.71 473.34 43107.68 48073.98 2021-09-06 23:28:04.000 249 21274.71 473.33 43107.69 48073.98 2021-09-06 23:28:05.000 249 21274.70 473.32 43107.69 48073.89 2021-09-06 23:28:06.000 249 21274.69 473.30 43107.70 48073.98 2021-09-06 23:28:07.000 249 21274.68 473.31 43107.69 48073.93 2021-09-06 23:28:08.000 249 21274.70 473.31 43107.68 48074.02 2021-09-06 23:28:09.000 249 21274.71 473.30 43107.70 48073.95 2021-09-06 23:28:10.000 249 21274.74 473.29 43107.66 48073.96 2021-09-06 23:28:11.000 249 21274.72 473.27 43107.68 48073.92 2021-09-06 23:28:12.000 249 21274.75 473.25 43107.67 48073.96 2021-09-06 23:28:13.000 249 21274.74 473.23 43107.66 48073.99 2021-09-06 23:28:14.000 249 21274.74 473.25 43107.68 48073.93 2021-09-06 23:28:15.000 249 21274.73 473.20 43107.70 48073.99 2021-09-06 23:28:16.000 249 21274.70 473.21 43107.70 48073.95 2021-09-06 23:28:17.000 249 21274.70 473.19 43107.71 48073.92 2021-09-06 23:28:18.000 249 21274.71 473.19 43107.69 48074.00 2021-09-06 23:28:19.000 249 21274.68 473.21 43107.67 48073.97 2021-09-06 23:28:20.000 249 21274.69 473.20 43107.67 48073.98 2021-09-06 23:28:21.000 249 21274.67 473.20 43107.70 48073.94 2021-09-06 23:28:22.000 249 21274.67 473.19 43107.72 48073.95 2021-09-06 23:28:23.000 249 21274.69 473.19 43107.66 48074.00 2021-09-06 23:28:24.000 249 21274.68 473.21 43107.64 48073.92 2021-09-06 23:28:25.000 249 21274.68 473.20 43107.65 48073.94 2021-09-06 23:28:26.000 249 21274.70 473.20 43107.66 48073.93 2021-09-06 23:28:27.000 249 21274.70 473.20 43107.69 48074.01 2021-09-06 23:28:28.000 249 21274.70 473.20 43107.68 48073.95 2021-09-06 23:28:29.000 249 21274.72 473.21 43107.65 48073.94 2021-09-06 23:28:30.000 249 21274.71 473.21 43107.66 48074.00 2021-09-06 23:28:31.000 249 21274.69 473.24 43107.69 48073.99 2021-09-06 23:28:32.000 249 21274.69 473.23 43107.69 48073.95 2021-09-06 23:28:33.000 249 21274.71 473.20 43107.67 48073.97 2021-09-06 23:28:34.000 249 21274.69 473.21 43107.66 48074.01 2021-09-06 23:28:35.000 249 21274.71 473.23 43107.67 48073.94 2021-09-06 23:28:36.000 249 21274.75 473.22 43107.66 48073.98 2021-09-06 23:28:37.000 249 21274.73 473.21 43107.70 48073.92 2021-09-06 23:28:38.000 249 21274.73 473.20 43107.67 48074.01 2021-09-06 23:28:39.000 249 21274.73 473.19 43107.63 48073.94 2021-09-06 23:28:40.000 249 21274.73 473.16 43107.64 48073.96 2021-09-06 23:28:41.000 249 21274.73 473.19 43107.67 48073.98 2021-09-06 23:28:42.000 249 21274.74 473.22 43107.69 48073.94 2021-09-06 23:28:43.000 249 21274.76 473.20 43107.68 48073.96 2021-09-06 23:28:44.000 249 21274.75 473.17 43107.66 48073.92 2021-09-06 23:28:45.000 249 21274.73 473.17 43107.65 48074.00 2021-09-06 23:28:46.000 249 21274.76 473.16 43107.64 48073.94 2021-09-06 23:28:47.000 249 21274.79 473.13 43107.68 48074.01 2021-09-06 23:28:48.000 249 21274.74 473.15 43107.64 48073.94 2021-09-06 23:28:49.000 249 21274.71 473.13 43107.61 48073.94 2021-09-06 23:28:50.000 249 21274.73 473.09 43107.62 48073.91 2021-09-06 23:28:51.000 249 21274.76 473.10 43107.64 48073.98 2021-09-06 23:28:52.000 249 21274.75 473.10 43107.65 48073.94 2021-09-06 23:28:53.000 249 21274.74 473.08 43107.61 48073.88 2021-09-06 23:28:54.000 249 21274.75 473.07 43107.64 48073.94 2021-09-06 23:28:55.000 249 21274.74 473.07 43107.64 48073.94 2021-09-06 23:28:56.000 249 21274.73 473.08 43107.61 48073.98 2021-09-06 23:28:57.000 249 21274.71 473.09 43107.63 48073.91 2021-09-06 23:28:58.000 249 21274.71 473.10 43107.60 48073.90 2021-09-06 23:28:59.000 249 21274.68 473.12 43107.58 48073.96 2021-09-06 23:29:00.000 249 21274.67 473.08 43107.58 48073.88 2021-09-06 23:29:01.000 249 21274.70 473.06 43107.61 48073.86 2021-09-06 23:29:02.000 249 21274.71 473.06 43107.59 48073.91 2021-09-06 23:29:03.000 249 21274.67 473.05 43107.61 48073.88 2021-09-06 23:29:04.000 249 21274.66 473.05 43107.61 48073.90 2021-09-06 23:29:05.000 249 21274.66 473.04 43107.60 48073.84 2021-09-06 23:29:06.000 249 21274.67 473.02 43107.60 48073.85 2021-09-06 23:29:07.000 249 21274.70 473.00 43107.63 48073.92 2021-09-06 23:29:08.000 249 21274.68 473.01 43107.64 48073.85 2021-09-06 23:29:09.000 249 21274.66 473.01 43107.63 48073.85 2021-09-06 23:29:10.000 249 21274.67 473.01 43107.63 48073.85 2021-09-06 23:29:11.000 249 21274.69 473.02 43107.62 48073.91 2021-09-06 23:29:12.000 249 21274.69 473.00 43107.64 48073.92 2021-09-06 23:29:13.000 249 21274.66 473.00 43107.63 48073.84 2021-09-06 23:29:14.000 249 21274.67 472.99 43107.63 48073.88 2021-09-06 23:29:15.000 249 21274.64 472.99 43107.63 48073.92 2021-09-06 23:29:16.000 249 21274.66 472.97 43107.65 48073.90 2021-09-06 23:29:17.000 249 21274.70 472.96 43107.65 48073.86 2021-09-06 23:29:18.000 249 21274.69 472.93 43107.64 48073.86 2021-09-06 23:29:19.000 249 21274.66 472.93 43107.67 48073.95 2021-09-06 23:29:20.000 249 21274.66 472.93 43107.64 48073.90 2021-09-06 23:29:21.000 249 21274.65 472.90 43107.63 48073.85 2021-09-06 23:29:22.000 249 21274.64 472.88 43107.64 48073.95 2021-09-06 23:29:23.000 249 21274.68 472.90 43107.66 48073.93 2021-09-06 23:29:24.000 249 21274.67 472.90 43107.65 48073.86 2021-09-06 23:29:25.000 249 21274.66 472.90 43107.66 48073.93 2021-09-06 23:29:26.000 249 21274.69 472.88 43107.62 48073.96 2021-09-06 23:29:27.000 249 21274.67 472.88 43107.64 48073.85 2021-09-06 23:29:28.000 249 21274.68 472.87 43107.66 48073.89 2021-09-06 23:29:29.000 249 21274.67 472.85 43107.66 48073.95 2021-09-06 23:29:30.000 249 21274.68 472.85 43107.68 48073.91 2021-09-06 23:29:31.000 249 21274.69 472.84 43107.64 48073.91 2021-09-06 23:29:32.000 249 21274.67 472.82 43107.65 48073.85 2021-09-06 23:29:33.000 249 21274.64 472.81 43107.69 48073.95 2021-09-06 23:29:34.000 249 21274.69 472.79 43107.65 48073.94 2021-09-06 23:29:35.000 249 21274.73 472.81 43107.65 48073.87 2021-09-06 23:29:36.000 249 21274.69 472.77 43107.68 48073.92 2021-09-06 23:29:37.000 249 21274.68 472.78 43107.68 48073.88 2021-09-06 23:29:38.000 249 21274.67 472.78 43107.67 48073.90 2021-09-06 23:29:39.000 249 21274.66 472.77 43107.66 48073.94 2021-09-06 23:29:40.000 249 21274.66 472.76 43107.65 48073.92 2021-09-06 23:29:41.000 249 21274.64 472.73 43107.65 48073.92 2021-09-06 23:29:42.000 249 21274.65 472.71 43107.67 48073.86 2021-09-06 23:29:43.000 249 21274.64 472.73 43107.65 48073.90 2021-09-06 23:29:44.000 249 21274.63 472.75 43107.64 48073.84 2021-09-06 23:29:45.000 249 21274.62 472.75 43107.65 48073.87 2021-09-06 23:29:46.000 249 21274.65 472.74 43107.64 48073.89 2021-09-06 23:29:47.000 249 21274.64 472.74 43107.61 48073.89 2021-09-06 23:29:48.000 249 21274.65 472.76 43107.64 48073.86 2021-09-06 23:29:49.000 249 21274.66 472.77 43107.61 48073.83 2021-09-06 23:29:50.000 249 21274.65 472.76 43107.60 48073.86 2021-09-06 23:29:51.000 249 21274.67 472.71 43107.61 48073.78 2021-09-06 23:29:52.000 249 21274.69 472.70 43107.59 48073.87 2021-09-06 23:29:53.000 249 21274.68 472.71 43107.60 48073.88 2021-09-06 23:29:54.000 249 21274.69 472.69 43107.58 48073.82 2021-09-06 23:29:55.000 249 21274.68 472.68 43107.59 48073.83 2021-09-06 23:29:56.000 249 21274.71 472.68 43107.57 48073.90 2021-09-06 23:29:57.000 249 21274.75 472.66 43107.60 48073.83 2021-09-06 23:29:58.000 249 21274.74 472.65 43107.59 48073.84 2021-09-06 23:29:59.000 249 21274.72 472.65 43107.60 48073.88 2021-09-06 23:30:00.000 249 21274.72 472.68 43107.61 48073.84 2021-09-06 23:30:01.000 249 21274.73 472.66 43107.61 48073.88 2021-09-06 23:30:02.000 249 21274.70 472.66 43107.64 48073.90 2021-09-06 23:30:03.000 249 21274.74 472.66 43107.63 48073.83 2021-09-06 23:30:04.000 249 21274.71 472.64 43107.66 48073.85 2021-09-06 23:30:05.000 249 21274.70 472.62 43107.65 48073.85 2021-09-06 23:30:06.000 249 21274.71 472.61 43107.60 48073.89 2021-09-06 23:30:07.000 249 21274.70 472.59 43107.63 48073.86 2021-09-06 23:30:08.000 249 21274.70 472.62 43107.62 48073.93 2021-09-06 23:30:09.000 249 21274.70 472.63 43107.63 48073.84 2021-09-06 23:30:10.000 249 21274.68 472.62 43107.63 48073.86 2021-09-06 23:30:11.000 249 21274.74 472.58 43107.66 48073.94 2021-09-06 23:30:12.000 249 21274.76 472.53 43107.68 48073.87 2021-09-06 23:30:13.000 249 21274.79 472.50 43107.69 48073.95 2021-09-06 23:30:14.000 249 21274.80 472.50 43107.69 48073.93 2021-09-06 23:30:15.000 249 21274.83 472.49 43107.68 48073.99 2021-09-06 23:30:16.000 249 21274.81 472.52 43107.69 48073.95 2021-09-06 23:30:17.000 249 21274.82 472.50 43107.67 48074.02 2021-09-06 23:30:18.000 249 21274.86 472.48 43107.68 48074.00 2021-09-06 23:30:19.000 249 21274.89 472.47 43107.68 48073.99 2021-09-06 23:30:20.000 249 21274.88 472.45 43107.69 48074.05 2021-09-06 23:30:21.000 249 21274.91 472.44 43107.69 48073.97 2021-09-06 23:30:22.000 249 21274.94 472.43 43107.67 48074.05 2021-09-06 23:30:23.000 249 21274.95 472.42 43107.69 48073.99 2021-09-06 23:30:24.000 249 21274.94 472.43 43107.69 48074.08 2021-09-06 23:30:25.000 249 21274.96 472.42 43107.66 48074.01 2021-09-06 23:30:26.000 249 21274.95 472.40 43107.71 48074.04 2021-09-06 23:30:27.000 249 21274.95 472.39 43107.70 48074.06 2021-09-06 23:30:28.000 249 21274.93 472.41 43107.69 48074.00 2021-09-06 23:30:29.000 249 21274.92 472.40 43107.69 48074.05 2021-09-06 23:30:30.000 249 21274.93 472.38 43107.69 48073.99 2021-09-06 23:30:31.000 249 21274.93 472.40 43107.68 48074.06 2021-09-06 23:30:32.000 249 21274.98 472.36 43107.68 48074.04 2021-09-06 23:30:33.000 249 21275.02 472.30 43107.71 48074.08 2021-09-06 23:30:34.000 249 21275.01 472.30 43107.73 48074.10 2021-09-06 23:30:35.000 249 21275.03 472.32 43107.75 48074.08 2021-09-06 23:30:36.000 249 21274.99 472.34 43107.73 48074.13 2021-09-06 23:30:37.000 249 21275.00 472.33 43107.76 48074.11 2021-09-06 23:30:38.000 249 21275.00 472.32 43107.75 48074.19 2021-09-06 23:30:39.000 249 21275.01 472.30 43107.77 48074.10 2021-09-06 23:30:40.000 249 21274.99 472.31 43107.77 48074.17 2021-09-06 23:30:41.000 249 21275.03 472.32 43107.75 48074.17 2021-09-06 23:30:42.000 249 21274.96 472.33 43107.76 48074.10 2021-09-06 23:30:43.000 249 21275.00 472.33 43107.76 48074.15 2021-09-06 23:30:44.000 249 21274.99 472.33 43107.74 48074.11 2021-09-06 23:30:45.000 249 21275.00 472.35 43107.74 48074.17 2021-09-06 23:30:46.000 249 21275.01 472.37 43107.75 48074.10 2021-09-06 23:30:47.000 249 21275.02 472.34 43107.74 48074.16 2021-09-06 23:30:48.000 249 21275.00 472.33 43107.72 48074.11 2021-09-06 23:30:49.000 249 21274.99 472.33 43107.71 48074.12 2021-09-06 23:30:50.000 249 21275.00 472.30 43107.74 48074.17 2021-09-06 23:30:51.000 249 21274.98 472.30 43107.74 48074.11 2021-09-06 23:30:52.000 249 21274.96 472.29 43107.75 48074.13 2021-09-06 23:30:53.000 249 21274.95 472.28 43107.76 48074.20 2021-09-06 23:30:54.000 249 21274.96 472.30 43107.75 48074.10 2021-09-06 23:30:55.000 249 21274.99 472.30 43107.73 48074.14 2021-09-06 23:30:56.000 249 21274.99 472.31 43107.75 48074.11 2021-09-06 23:30:57.000 249 21275.00 472.33 43107.75 48074.14 2021-09-06 23:30:58.000 249 21274.97 472.33 43107.75 48074.11 2021-09-06 23:30:59.000 249 21274.97 472.31 43107.75 48074.12 2021-09-06 23:31:00.000 249 21274.96 472.29 43107.72 48074.07 2021-09-06 23:31:01.000 249 21274.98 472.27 43107.70 48074.08 2021-09-06 23:31:02.000 249 21275.01 472.26 43107.75 48074.09 2021-09-06 23:31:03.000 249 21275.02 472.23 43107.78 48074.10 2021-09-06 23:31:04.000 249 21275.03 472.26 43107.78 48074.18 2021-09-06 23:31:05.000 249 21275.05 472.24 43107.78 48074.14 2021-09-06 23:31:06.000 249 21275.08 472.24 43107.75 48074.20 2021-09-06 23:31:07.000 249 21275.09 472.22 43107.75 48074.15 2021-09-06 23:31:08.000 249 21275.08 472.21 43107.78 48074.20 2021-09-06 23:31:09.000 249 21275.11 472.20 43107.76 48074.16 2021-09-06 23:31:10.000 249 21275.11 472.20 43107.76 48074.15 2021-09-06 23:31:11.000 249 21275.11 472.18 43107.78 48074.22 2021-09-06 23:31:12.000 249 21275.09 472.16 43107.80 48074.19 2021-09-06 23:31:13.000 249 21275.07 472.19 43107.79 48074.14 2021-09-06 23:31:14.000 249 21275.05 472.19 43107.76 48074.20 2021-09-06 23:31:15.000 249 21275.07 472.16 43107.77 48074.22 2021-09-06 23:31:16.000 249 21275.08 472.17 43107.76 48074.13 2021-09-06 23:31:17.000 249 21275.06 472.16 43107.77 48074.18 2021-09-06 23:31:18.000 249 21275.06 472.15 43107.76 48074.20 2021-09-06 23:31:19.000 249 21275.05 472.20 43107.75 48074.16 2021-09-06 23:31:20.000 249 21275.06 472.20 43107.70 48074.18 2021-09-06 23:31:21.000 249 21275.07 472.18 43107.71 48074.15 2021-09-06 23:31:22.000 249 21275.09 472.17 43107.70 48074.18 2021-09-06 23:31:23.000 249 21275.07 472.18 43107.72 48074.13 2021-09-06 23:31:24.000 249 21275.07 472.17 43107.71 48074.13 2021-09-06 23:31:25.000 249 21275.11 472.16 43107.69 48074.18 2021-09-06 23:31:26.000 249 21275.12 472.18 43107.70 48074.14 2021-09-06 23:31:27.000 249 21275.11 472.18 43107.69 48074.15 2021-09-06 23:31:28.000 249 21275.09 472.18 43107.69 48074.09 2021-09-06 23:31:29.000 249 21275.10 472.18 43107.73 48074.18 2021-09-06 23:31:30.000 249 21275.11 472.18 43107.70 48074.17 2021-09-06 23:31:31.000 249 21275.11 472.18 43107.70 48074.09 2021-09-06 23:31:32.000 249 21275.11 472.18 43107.73 48074.16 2021-09-06 23:31:33.000 249 21275.13 472.16 43107.73 48074.18 2021-09-06 23:31:34.000 249 21275.13 472.13 43107.72 48074.10 2021-09-06 23:31:35.000 249 21275.14 472.17 43107.71 48074.17 2021-09-06 23:31:36.000 249 21275.14 472.18 43107.71 48074.14 2021-09-06 23:31:37.000 249 21275.13 472.17 43107.72 48074.19 2021-09-06 23:31:38.000 249 21275.14 472.17 43107.70 48074.16 2021-09-06 23:31:39.000 249 21275.16 472.18 43107.70 48074.15 2021-09-06 23:31:40.000 249 21275.19 472.17 43107.72 48074.13 2021-09-06 23:31:41.000 249 21275.20 472.14 43107.73 48074.18 2021-09-06 23:31:42.000 249 21275.21 472.12 43107.71 48074.21 2021-09-06 23:31:43.000 249 21275.21 472.11 43107.69 48074.23 2021-09-06 23:31:44.000 249 21275.23 472.10 43107.73 48074.19 2021-09-06 23:31:45.000 249 21275.25 472.07 43107.74 48074.22 2021-09-06 23:31:46.000 249 21275.28 472.07 43107.74 48074.27 2021-09-06 23:31:47.000 249 21275.31 472.06 43107.73 48074.24 2021-09-06 23:31:48.000 249 21275.33 472.08 43107.78 48074.26 2021-09-06 23:31:49.000 249 21275.35 472.05 43107.77 48074.21 2021-09-06 23:31:50.000 249 21275.34 472.05 43107.78 48074.31 2021-09-06 23:31:51.000 249 21275.37 472.06 43107.75 48074.29 2021-09-06 23:31:52.000 249 21275.39 472.08 43107.76 48074.26 2021-09-06 23:31:53.000 249 21275.41 472.07 43107.72 48074.29 2021-09-06 23:31:54.000 249 21275.40 472.07 43107.74 48074.29 2021-09-06 23:31:55.000 249 21275.42 472.06 43107.75 48074.31 2021-09-06 23:31:56.000 249 21275.43 472.05 43107.75 48074.32 2021-09-06 23:31:57.000 249 21275.44 472.05 43107.73 48074.28 2021-09-06 23:31:58.000 249 21275.39 472.07 43107.75 48074.30 2021-09-06 23:31:59.000 249 21275.44 472.04 43107.75 48074.28 2021-09-06 23:32:00.000 249 21275.43 472.03 43107.78 48074.31 2021-09-06 23:32:01.000 249 21275.45 472.03 43107.75 48074.35 2021-09-06 23:32:02.000 249 21275.44 472.00 43107.75 48074.30 2021-09-06 23:32:03.000 249 21275.41 472.06 43107.74 48074.35 2021-09-06 23:32:04.000 249 21275.45 472.05 43107.73 48074.31 2021-09-06 23:32:05.000 249 21275.47 472.04 43107.74 48074.34 2021-09-06 23:32:06.000 249 21275.47 472.07 43107.74 48074.32 2021-09-06 23:32:07.000 249 21275.47 472.03 43107.74 48074.29 2021-09-06 23:32:08.000 249 21275.46 472.03 43107.74 48074.35 2021-09-06 23:32:09.000 249 21275.44 472.03 43107.71 48074.34 2021-09-06 23:32:10.000 249 21275.43 472.03 43107.73 48074.34 2021-09-06 23:32:11.000 249 21275.42 472.03 43107.72 48074.27 2021-09-06 23:32:12.000 249 21275.41 472.03 43107.77 48074.34 2021-09-06 23:32:13.000 249 21275.44 472.02 43107.74 48074.30 2021-09-06 23:32:14.000 249 21275.47 472.01 43107.75 48074.30 2021-09-06 23:32:15.000 249 21275.43 472.02 43107.75 48074.33 2021-09-06 23:32:16.000 249 21275.45 472.01 43107.73 48074.30 2021-09-06 23:32:17.000 249 21275.44 472.01 43107.71 48074.30 2021-09-06 23:32:18.000 249 21275.45 472.04 43107.74 48074.25 2021-09-06 23:32:19.000 249 21275.45 472.02 43107.73 48074.30 2021-09-06 23:32:20.000 249 21275.44 472.01 43107.71 48074.28 2021-09-06 23:32:21.000 249 21275.48 472.01 43107.67 48074.27 2021-09-06 23:32:22.000 249 21275.48 471.99 43107.68 48074.35 2021-09-06 23:32:23.000 249 21275.47 471.97 43107.70 48074.31 2021-09-06 23:32:24.000 249 21275.47 471.96 43107.68 48074.32 2021-09-06 23:32:25.000 249 21275.48 471.95 43107.73 48074.24 2021-09-06 23:32:26.000 249 21275.52 471.95 43107.74 48074.34 2021-09-06 23:32:27.000 249 21275.54 471.91 43107.72 48074.29 2021-09-06 23:32:28.000 249 21275.53 471.93 43107.74 48074.39 2021-09-06 23:32:29.000 249 21275.53 471.91 43107.73 48074.31 2021-09-06 23:32:30.000 249 21275.54 471.89 43107.74 48074.36 2021-09-06 23:32:31.000 249 21275.54 471.91 43107.79 48074.42 2021-09-06 23:32:32.000 249 21275.57 471.90 43107.77 48074.35 2021-09-06 23:32:33.000 249 21275.56 471.90 43107.77 48074.37 2021-09-06 23:32:34.000 249 21275.54 471.90 43107.75 48074.43 2021-09-06 23:32:35.000 249 21275.56 471.87 43107.79 48074.36 2021-09-06 23:32:36.000 249 21275.55 471.88 43107.81 48074.43 2021-09-06 23:32:37.000 249 21275.59 471.85 43107.80 48074.41 2021-09-06 23:32:38.000 249 21275.61 471.83 43107.81 48074.46 2021-09-06 23:32:39.000 249 21275.62 471.85 43107.81 48074.43 2021-09-06 23:32:40.000 249 21275.64 471.81 43107.82 48074.43 2021-09-06 23:32:41.000 249 21275.65 471.83 43107.80 48074.52 2021-09-06 23:32:42.000 249 21275.66 471.83 43107.82 48074.47 2021-09-06 23:32:43.000 249 21275.68 471.82 43107.83 48074.47 2021-09-06 23:32:44.000 249 21275.69 471.82 43107.84 48074.45 2021-09-06 23:32:45.000 249 21275.68 471.82 43107.81 48074.51 2021-09-06 23:32:46.000 249 21275.73 471.81 43107.82 48074.49 2021-09-06 23:32:47.000 249 21275.71 471.81 43107.83 48074.43 2021-09-06 23:32:48.000 249 21275.70 471.81 43107.82 48074.53 2021-09-06 23:32:49.000 249 21275.73 471.85 43107.84 48074.52 2021-09-06 23:32:50.000 249 21275.75 471.84 43107.85 48074.48 2021-09-06 23:32:51.000 249 21275.73 471.82 43107.82 48074.53 2021-09-06 23:32:52.000 249 21275.76 471.80 43107.83 48074.49 2021-09-06 23:32:53.000 249 21275.76 471.79 43107.81 48074.50 2021-09-06 23:32:54.000 249 21275.75 471.79 43107.80 48074.48 2021-09-06 23:32:55.000 249 21275.75 471.78 43107.80 48074.50 2021-09-06 23:32:56.000 249 21275.74 471.77 43107.84 48074.52 2021-09-06 23:32:57.000 249 21275.76 471.80 43107.84 48074.47 2021-09-06 23:32:58.000 249 21275.79 471.80 43107.83 48074.52 2021-09-06 23:32:59.000 249 21275.77 471.77 43107.80 48074.50 2021-09-06 23:33:00.000 249 21275.77 471.77 43107.82 48074.56 2021-09-06 23:33:01.000 249 21275.73 471.75 43107.84 48074.49 2021-09-06 23:33:02.000 249 21275.72 471.78 43107.82 48074.50 2021-09-06 23:33:03.000 249 21275.72 471.77 43107.82 48074.52 2021-09-06 23:33:04.000 249 21275.72 471.77 43107.84 48074.47 2021-09-06 23:33:05.000 249 21275.74 471.76 43107.82 48074.52 2021-09-06 23:33:06.000 249 21275.73 471.78 43107.80 48074.52 2021-09-06 23:33:07.000 249 21275.71 471.79 43107.79 48074.47 2021-09-06 23:33:08.000 249 21275.73 471.77 43107.78 48074.47 2021-09-06 23:33:09.000 249 21275.72 471.78 43107.75 48074.48 2021-09-06 23:33:10.000 249 21275.74 471.77 43107.77 48074.47 2021-09-06 23:33:11.000 249 21275.74 471.77 43107.76 48074.48 2021-09-06 23:33:12.000 249 21275.74 471.77 43107.75 48074.45 2021-09-06 23:33:13.000 249 21275.74 471.78 43107.73 48074.47 2021-09-06 23:33:14.000 249 21275.74 471.75 43107.74 48074.41 2021-09-06 23:33:15.000 249 21275.71 471.75 43107.75 48074.45 2021-09-06 23:33:16.000 249 21275.72 471.77 43107.74 48074.45 2021-09-06 23:33:17.000 249 21275.72 471.77 43107.74 48074.43 2021-09-06 23:33:18.000 249 21275.72 471.75 43107.75 48074.45 2021-09-06 23:33:19.000 249 21275.74 471.77 43107.73 48074.43 2021-09-06 23:33:20.000 249 21275.74 471.78 43107.74 48074.46 2021-09-06 23:33:21.000 249 21275.74 471.79 43107.74 48074.43 2021-09-06 23:33:22.000 249 21275.76 471.76 43107.72 48074.43 2021-09-06 23:33:23.000 249 21275.79 471.73 43107.72 48074.44 2021-09-06 23:33:24.000 249 21275.78 471.72 43107.71 48074.46 2021-09-06 23:33:25.000 249 21275.78 471.73 43107.71 48074.42 2021-09-06 23:33:26.000 249 21275.78 471.74 43107.71 48074.45 2021-09-06 23:33:27.000 249 21275.75 471.75 43107.71 48074.46 2021-09-06 23:33:28.000 249 21275.73 471.73 43107.71 48074.40 2021-09-06 23:33:29.000 249 21275.73 471.75 43107.71 48074.43 2021-09-06 23:33:30.000 249 21275.70 471.73 43107.69 48074.45 2021-09-06 23:33:31.000 249 21275.71 471.75 43107.68 48074.37 2021-09-06 23:33:32.000 249 21275.69 471.74 43107.68 48074.43 2021-09-06 23:33:33.000 249 21275.67 471.74 43107.71 48074.43 2021-09-06 23:33:34.000 249 21275.69 471.73 43107.70 48074.38 2021-09-06 23:33:35.000 249 21275.69 471.76 43107.70 48074.41 2021-09-06 23:33:36.000 249 21275.72 471.78 43107.67 48074.38 2021-09-06 23:33:37.000 249 21275.68 471.79 43107.66 48074.37 2021-09-06 23:33:38.000 249 21275.67 471.76 43107.65 48074.42 2021-09-06 23:33:39.000 249 21275.68 471.73 43107.64 48074.37 2021-09-06 23:33:40.000 249 21275.69 471.73 43107.67 48074.36 2021-09-06 23:33:41.000 249 21275.67 471.72 43107.68 48074.38 2021-09-06 23:33:42.000 249 21275.67 471.74 43107.66 48074.36 2021-09-06 23:33:43.000 249 21275.68 471.74 43107.72 48074.37 2021-09-06 23:33:44.000 249 21275.66 471.73 43107.69 48074.34 2021-09-06 23:33:45.000 249 21275.66 471.73 43107.67 48074.39 2021-09-06 23:33:46.000 249 21275.66 471.72 43107.67 48074.38 2021-09-06 23:33:47.000 249 21275.68 471.73 43107.71 48074.31 2021-09-06 23:33:48.000 249 21275.67 471.72 43107.72 48074.35 2021-09-06 23:33:49.000 249 21275.67 471.72 43107.72 48074.41 2021-09-06 23:33:50.000 249 21275.68 471.73 43107.73 48074.34 2021-09-06 23:33:51.000 249 21275.66 471.73 43107.75 48074.37 2021-09-06 23:33:52.000 249 21275.67 471.74 43107.72 48074.36 2021-09-06 23:33:53.000 249 21275.66 471.75 43107.71 48074.38 2021-09-06 23:33:54.000 249 21275.62 471.73 43107.72 48074.33 2021-09-06 23:33:55.000 249 21275.63 471.72 43107.69 48074.35 2021-09-06 23:33:56.000 249 21275.67 471.75 43107.69 48074.37 2021-09-06 23:33:57.000 249 21275.67 471.74 43107.68 48074.38 2021-09-06 23:33:58.000 249 21275.66 471.73 43107.70 48074.36 2021-09-06 23:33:59.000 249 21275.66 471.72 43107.70 48074.38 2021-09-06 23:34:00.000 249 21275.66 471.72 43107.70 48074.37 2021-09-06 23:34:01.000 249 21275.64 471.70 43107.71 48074.33 2021-09-06 23:34:02.000 249 21275.67 471.70 43107.72 48074.37 2021-09-06 23:34:03.000 249 21275.69 471.71 43107.71 48074.34 2021-09-06 23:34:04.000 249 21275.71 471.73 43107.72 48074.36 2021-09-06 23:34:05.000 249 21275.66 471.75 43107.72 48074.36 2021-09-06 23:34:06.000 249 21275.69 471.74 43107.72 48074.34 2021-09-06 23:34:07.000 249 21275.66 471.71 43107.72 48074.32 2021-09-06 23:34:08.000 249 21275.63 471.71 43107.72 48074.38 2021-09-06 23:34:09.000 249 21275.61 471.72 43107.73 48074.35 2021-09-06 23:34:10.000 249 21275.63 471.74 43107.73 48074.30 2021-09-06 23:34:11.000 249 21275.62 471.77 43107.69 48074.36 2021-09-06 23:34:12.000 249 21275.60 471.75 43107.69 48074.34 2021-09-06 23:34:13.000 249 21275.60 471.74 43107.69 48074.34 2021-09-06 23:34:14.000 249 21275.62 471.72 43107.68 48074.36 2021-09-06 23:34:15.000 249 21275.62 471.71 43107.69 48074.31 2021-09-06 23:34:16.000 249 21275.61 471.71 43107.71 48074.37 2021-09-06 23:34:17.000 249 21275.61 471.73 43107.69 48074.32 2021-09-06 23:34:18.000 249 21275.64 471.73 43107.68 48074.34 2021-09-06 23:34:19.000 249 21275.63 471.71 43107.70 48074.37 2021-09-06 23:34:20.000 249 21275.63 471.75 43107.70 48074.31 2021-09-06 23:34:21.000 249 21275.63 471.75 43107.68 48074.38 2021-09-06 23:34:22.000 249 21275.62 471.73 43107.68 48074.30 2021-09-06 23:34:23.000 249 21275.61 471.75 43107.68 48074.33 2021-09-06 23:34:24.000 249 21275.63 471.74 43107.67 48074.31 2021-09-06 23:34:25.000 249 21275.63 471.76 43107.67 48074.33 2021-09-06 23:34:26.000 249 21275.59 471.77 43107.67 48074.32 2021-09-06 23:34:27.000 249 21275.61 471.76 43107.66 48074.28 2021-09-06 23:34:28.000 249 21275.63 471.75 43107.67 48074.33 2021-09-06 23:34:29.000 249 21275.62 471.75 43107.67 48074.30 2021-09-06 23:34:30.000 249 21275.61 471.73 43107.67 48074.33 2021-09-06 23:34:31.000 249 21275.63 471.71 43107.65 48074.34 2021-09-06 23:34:32.000 249 21275.65 471.71 43107.67 48074.31 2021-09-06 23:34:33.000 249 21275.67 471.73 43107.66 48074.30 2021-09-06 23:34:34.000 249 21275.67 471.74 43107.69 48074.36 2021-09-06 23:34:35.000 249 21275.67 471.73 43107.69 48074.32 2021-09-06 23:34:36.000 249 21275.63 471.74 43107.70 48074.32 2021-09-06 23:34:37.000 249 21275.64 471.74 43107.71 48074.39 2021-09-06 23:34:38.000 249 21275.66 471.74 43107.67 48074.32 2021-09-06 23:34:39.000 249 21275.62 471.73 43107.69 48074.34 2021-09-06 23:34:40.000 249 21275.64 471.71 43107.71 48074.38 2021-09-06 23:34:41.000 249 21275.63 471.71 43107.68 48074.33 2021-09-06 23:34:42.000 249 21275.62 471.71 43107.72 48074.36 2021-09-06 23:34:43.000 249 21275.63 471.72 43107.71 48074.32 2021-09-06 23:34:44.000 249 21275.68 471.72 43107.68 48074.34 2021-09-06 23:34:45.000 249 21275.69 471.73 43107.69 48074.38 2021-09-06 23:34:46.000 249 21275.68 471.70 43107.75 48074.31 2021-09-06 23:34:47.000 249 21275.66 471.73 43107.74 48074.39 2021-09-06 23:34:48.000 249 21275.64 471.72 43107.70 48074.36 2021-09-06 23:34:49.000 249 21275.69 471.71 43107.72 48074.33 2021-09-06 23:34:50.000 249 21275.68 471.69 43107.72 48074.34 2021-09-06 23:34:51.000 249 21275.73 471.67 43107.72 48074.37 2021-09-06 23:34:52.000 249 21275.72 471.65 43107.71 48074.43 2021-09-06 23:34:53.000 249 21275.73 471.66 43107.75 48074.38 2021-09-06 23:34:54.000 249 21275.74 471.69 43107.73 48074.36 2021-09-06 23:34:55.000 249 21275.73 471.69 43107.72 48074.43 2021-09-06 23:34:56.000 249 21275.72 471.69 43107.71 48074.41 2021-09-06 23:34:57.000 249 21275.71 471.71 43107.72 48074.42 2021-09-06 23:34:58.000 249 21275.72 471.75 43107.70 48074.35 2021-09-06 23:34:59.000 249 21275.78 471.74 43107.68 48074.40 2021-09-06 23:35:00.000 249 21275.77 471.75 43107.71 48074.39 2021-09-06 23:35:01.000 249 21275.78 471.74 43107.69 48074.39 2021-09-06 23:35:02.000 249 21275.79 471.75 43107.65 48074.41 2021-09-06 23:35:03.000 249 21275.78 471.74 43107.70 48074.40 2021-09-06 23:35:04.000 249 21275.77 471.74 43107.69 48074.42 2021-09-06 23:35:05.000 249 21275.77 471.76 43107.67 48074.38 2021-09-06 23:35:06.000 249 21275.76 471.76 43107.68 48074.39 2021-09-06 23:35:07.000 249 21275.76 471.77 43107.67 48074.41 2021-09-06 23:35:08.000 249 21275.83 471.76 43107.67 48074.43 2021-09-06 23:35:09.000 249 21275.80 471.78 43107.65 48074.40 2021-09-06 23:35:10.000 249 21275.80 471.79 43107.64 48074.40 2021-09-06 23:35:11.000 249 21275.78 471.79 43107.65 48074.43 2021-09-06 23:35:12.000 249 21275.80 471.80 43107.64 48074.37 2021-09-06 23:35:13.000 249 21275.81 471.79 43107.68 48074.41 2021-09-06 23:35:14.000 249 21275.83 471.80 43107.68 48074.40 2021-09-06 23:35:15.000 249 21275.86 471.79 43107.65 48074.43 2021-09-06 23:35:16.000 249 21275.84 471.78 43107.62 48074.45 2021-09-06 23:35:17.000 249 21275.85 471.75 43107.65 48074.38 2021-09-06 23:35:18.000 249 21275.87 471.76 43107.67 48074.43 2021-09-06 23:35:19.000 249 21275.87 471.77 43107.68 48074.39 2021-09-06 23:35:20.000 249 21275.90 471.76 43107.65 48074.45 2021-09-06 23:35:21.000 249 21275.85 471.76 43107.65 48074.43 2021-09-06 23:35:22.000 249 21275.89 471.77 43107.64 48074.42 2021-09-06 23:35:23.000 249 21275.88 471.75 43107.65 48074.46 2021-09-06 23:35:24.000 249 21275.87 471.75 43107.67 48074.44 2021-09-06 23:35:25.000 249 21275.86 471.75 43107.69 48074.45 2021-09-06 23:35:26.000 249 21275.86 471.76 43107.65 48074.41 2021-09-06 23:35:27.000 249 21275.89 471.74 43107.67 48074.47 2021-09-06 23:35:28.000 249 21275.86 471.74 43107.68 48074.46 2021-09-06 23:35:29.000 249 21275.84 471.75 43107.67 48074.39 2021-09-06 23:35:30.000 249 21275.84 471.78 43107.66 48074.42 2021-09-06 23:35:31.000 249 21275.84 471.80 43107.62 48074.43 2021-09-06 23:35:32.000 249 21275.84 471.83 43107.62 48074.43 2021-09-06 23:35:33.000 249 21275.84 471.83 43107.62 48074.38 2021-09-06 23:35:34.000 249 21275.82 471.84 43107.63 48074.39 2021-09-06 23:35:35.000 249 21275.83 471.82 43107.62 48074.42 2021-09-06 23:35:36.000 249 21275.82 471.83 43107.64 48074.35 2021-09-06 23:35:37.000 249 21275.80 471.85 43107.61 48074.38 2021-09-06 23:35:38.000 249 21275.81 471.87 43107.58 48074.38 2021-09-06 23:35:39.000 249 21275.83 471.82 43107.58 48074.37 2021-09-06 23:35:40.000 249 21275.82 471.82 43107.59 48074.36 2021-09-06 23:35:41.000 249 21275.80 471.84 43107.61 48074.36 2021-09-06 23:35:42.000 249 21275.80 471.83 43107.64 48074.40 2021-09-06 23:35:43.000 249 21275.81 471.83 43107.64 48074.35 2021-09-06 23:35:44.000 249 21275.82 471.82 43107.62 48074.39 2021-09-06 23:35:45.000 249 21275.84 471.80 43107.59 48074.41 2021-09-06 23:35:46.000 249 21275.81 471.81 43107.62 48074.37 2021-09-06 23:35:47.000 249 21275.84 471.79 43107.65 48074.41 2021-09-06 23:35:48.000 249 21275.82 471.79 43107.64 48074.43 2021-09-06 23:35:49.000 249 21275.85 471.78 43107.66 48074.39 2021-09-06 23:35:50.000 249 21275.85 471.78 43107.66 48074.44 2021-09-06 23:35:51.000 249 21275.85 471.77 43107.66 48074.41 2021-09-06 23:35:52.000 249 21275.87 471.77 43107.67 48074.45 2021-09-06 23:35:53.000 249 21275.83 471.76 43107.65 48074.44 2021-09-06 23:35:54.000 249 21275.83 471.76 43107.66 48074.43 2021-09-06 23:35:55.000 249 21275.82 471.74 43107.67 48074.45 2021-09-06 23:35:56.000 249 21275.84 471.72 43107.67 48074.47 2021-09-06 23:35:57.000 249 21275.85 471.72 43107.71 48074.43 2021-09-06 23:35:58.000 249 21275.83 471.72 43107.68 48074.47 2021-09-06 23:35:59.000 249 21275.81 471.73 43107.68 48074.45 2021-09-06 23:36:00.000 249 21275.82 471.76 43107.68 48074.48 2021-09-06 23:36:01.000 249 21275.84 471.75 43107.67 48074.44 2021-09-06 23:36:02.000 249 21275.83 471.76 43107.69 48074.46 2021-09-06 23:36:03.000 249 21275.80 471.77 43107.68 48074.45 2021-09-06 23:36:04.000 249 21275.77 471.78 43107.67 48074.43 2021-09-06 23:36:05.000 249 21275.75 471.78 43107.68 48074.43 2021-09-06 23:36:06.000 249 21275.77 471.77 43107.68 48074.43 2021-09-06 23:36:07.000 249 21275.79 471.77 43107.64 48074.43 2021-09-06 23:36:08.000 249 21275.75 471.79 43107.65 48074.41 2021-09-06 23:36:09.000 249 21275.74 471.80 43107.68 48074.40 2021-09-06 23:36:10.000 249 21275.70 471.80 43107.66 48074.40 2021-09-06 23:36:11.000 249 21275.71 471.78 43107.68 48074.38 2021-09-06 23:36:12.000 249 21275.69 471.80 43107.67 48074.40 2021-09-06 23:36:13.000 249 21275.69 471.80 43107.68 48074.39 2021-09-06 23:36:14.000 249 21275.68 471.83 43107.64 48074.39 2021-09-06 23:36:15.000 249 21275.66 471.87 43107.64 48074.36 2021-09-06 23:36:16.000 249 21275.65 471.86 43107.69 48074.36 2021-09-06 23:36:17.000 249 21275.66 471.85 43107.69 48074.38 2021-09-06 23:36:18.000 249 21275.65 471.84 43107.68 48074.35 2021-09-06 23:36:19.000 249 21275.64 471.86 43107.67 48074.34 2021-09-06 23:36:20.000 249 21275.64 471.85 43107.66 48074.31 2021-09-06 23:36:21.000 249 21275.66 471.87 43107.66 48074.37 2021-09-06 23:36:22.000 249 21275.66 471.89 43107.66 48074.33 2021-09-06 23:36:23.000 249 21275.64 471.86 43107.66 48074.33 2021-09-06 23:36:24.000 249 21275.65 471.88 43107.66 48074.35 2021-09-06 23:36:25.000 249 21275.64 471.87 43107.66 48074.33 2021-09-06 23:36:26.000 249 21275.62 471.85 43107.67 48074.34 2021-09-06 23:36:27.000 249 21275.60 471.85 43107.66 48074.31 2021-09-06 23:36:28.000 249 21275.61 471.87 43107.66 48074.35 2021-09-06 23:36:29.000 249 21275.56 471.90 43107.65 48074.37 2021-09-06 23:36:30.000 249 21275.57 471.91 43107.66 48074.32 2021-09-06 23:36:31.000 249 21275.58 471.95 43107.66 48074.34 2021-09-06 23:36:32.000 249 21275.56 471.93 43107.70 48074.34 2021-09-06 23:36:33.000 249 21275.56 471.94 43107.67 48074.30 2021-09-06 23:36:34.000 249 21275.55 471.95 43107.65 48074.30 2021-09-06 23:36:35.000 249 21275.52 471.98 43107.66 48074.28 2021-09-06 23:36:36.000 249 21275.53 471.98 43107.66 48074.33 2021-09-06 23:36:37.000 249 21275.52 471.97 43107.64 48074.29 2021-09-06 23:36:38.000 249 21275.53 471.98 43107.66 48074.30 2021-09-06 23:36:39.000 249 21275.55 471.99 43107.64 48074.27 2021-09-06 23:36:40.000 249 21275.55 472.00 43107.63 48074.28 2021-09-06 23:36:41.000 249 21275.51 472.04 43107.62 48074.32 2021-09-06 23:36:42.000 249 21275.53 472.04 43107.63 48074.24 2021-09-06 23:36:43.000 249 21275.57 472.01 43107.65 48074.28 2021-09-06 23:36:44.000 249 21275.56 472.05 43107.64 48074.28 2021-09-06 23:36:45.000 249 21275.58 472.05 43107.65 48074.30 2021-09-06 23:36:46.000 249 21275.57 472.06 43107.63 48074.30 2021-09-06 23:36:47.000 249 21275.57 472.08 43107.62 48074.28 2021-09-06 23:36:48.000 249 21275.56 472.08 43107.62 48074.32 2021-09-06 23:36:49.000 249 21275.55 472.10 43107.64 48074.29 2021-09-06 23:36:50.000 249 21275.55 472.11 43107.62 48074.29 2021-09-06 23:36:51.000 249 21275.56 472.11 43107.66 48074.29 2021-09-06 23:36:52.000 249 21275.57 472.13 43107.66 48074.31 2021-09-06 23:36:53.000 249 21275.59 472.12 43107.66 48074.31 2021-09-06 23:36:54.000 249 21275.57 472.12 43107.67 48074.32 2021-09-06 23:36:55.000 249 21275.59 472.14 43107.67 48074.35 2021-09-06 23:36:56.000 249 21275.58 472.13 43107.65 48074.31 2021-09-06 23:36:57.000 249 21275.60 472.14 43107.64 48074.32 2021-09-06 23:36:58.000 249 21275.61 472.15 43107.68 48074.31 2021-09-06 23:36:59.000 249 21275.61 472.16 43107.68 48074.30 2021-09-06 23:37:00.000 249 21275.60 472.18 43107.63 48074.30 2021-09-06 23:37:01.000 249 21275.59 472.20 43107.63 48074.30 2021-09-06 23:37:02.000 249 21275.58 472.24 43107.61 48074.31 2021-09-06 23:37:03.000 249 21275.57 472.24 43107.61 48074.25 2021-09-06 23:37:04.000 249 21275.56 472.24 43107.61 48074.27 2021-09-06 23:37:05.000 249 21275.55 472.25 43107.59 48074.25 2021-09-06 23:37:06.000 249 21275.58 472.27 43107.59 48074.26 2021-09-06 23:37:07.000 249 21275.56 472.26 43107.57 48074.25 2021-09-06 23:37:08.000 249 21275.56 472.24 43107.58 48074.21 2021-09-06 23:37:09.000 249 21275.55 472.25 43107.57 48074.28 2021-09-06 23:37:10.000 249 21275.55 472.24 43107.58 48074.26 2021-09-06 23:37:11.000 249 21275.54 472.26 43107.59 48074.22 2021-09-06 23:37:12.000 249 21275.55 472.27 43107.59 48074.26 2021-09-06 23:37:13.000 249 21275.57 472.26 43107.57 48074.22 2021-09-06 23:37:14.000 249 21275.55 472.28 43107.56 48074.20 2021-09-06 23:37:15.000 249 21275.52 472.30 43107.55 48074.25 2021-09-06 23:37:16.000 249 21275.52 472.32 43107.57 48074.22 2021-09-06 23:37:17.000 249 21275.57 472.30 43107.59 48074.25 2021-09-06 23:37:18.000 249 21275.55 472.30 43107.62 48074.21 2021-09-06 23:37:19.000 249 21275.53 472.31 43107.61 48074.23 2021-09-06 23:37:20.000 249 21275.53 472.32 43107.58 48074.24 2021-09-06 23:37:21.000 249 21275.54 472.38 43107.57 48074.18 2021-09-06 23:37:22.000 249 21275.59 472.36 43107.58 48074.21 2021-09-06 23:37:23.000 249 21275.56 472.36 43107.56 48074.23 2021-09-06 23:37:24.000 249 21275.56 472.36 43107.53 48074.20 2021-09-06 23:37:25.000 249 21275.55 472.38 43107.54 48074.20 2021-09-06 23:37:26.000 249 21275.59 472.38 43107.54 48074.25 2021-09-06 23:37:27.000 249 21275.60 472.37 43107.54 48074.22 2021-09-06 23:37:28.000 249 21275.61 472.38 43107.50 48074.18 2021-09-06 23:37:29.000 249 21275.64 472.34 43107.56 48074.23 2021-09-06 23:37:30.000 249 21275.66 472.33 43107.56 48074.18 2021-09-06 23:37:31.000 249 21275.66 472.28 43107.59 48074.26 2021-09-06 23:37:32.000 249 21275.70 472.30 43107.56 48074.25 2021-09-06 23:37:33.000 249 21275.67 472.32 43107.57 48074.30 2021-09-06 23:37:34.000 249 21275.69 472.31 43107.59 48074.29 2021-09-06 23:37:35.000 249 21275.70 472.28 43107.55 48074.28 2021-09-06 23:37:36.000 249 21275.70 472.30 43107.55 48074.31 2021-09-06 23:37:37.000 249 21275.71 472.31 43107.60 48074.28 2021-09-06 23:37:38.000 249 21275.75 472.32 43107.58 48074.32 2021-09-06 23:37:39.000 249 21275.72 472.32 43107.59 48074.32 2021-09-06 23:37:40.000 249 21275.72 472.34 43107.62 48074.34 2021-09-06 23:37:41.000 249 21275.73 472.34 43107.65 48074.31 2021-09-06 23:37:42.000 249 21275.73 472.36 43107.60 48074.33 2021-09-06 23:37:43.000 249 21275.72 472.37 43107.60 48074.28 2021-09-06 23:37:44.000 249 21275.76 472.36 43107.64 48074.36 2021-09-06 23:37:45.000 249 21275.72 472.37 43107.62 48074.33 2021-09-06 23:37:46.000 249 21275.75 472.35 43107.60 48074.27 2021-09-06 23:37:47.000 249 21275.75 472.34 43107.58 48074.37 2021-09-06 23:37:48.000 249 21275.73 472.33 43107.60 48074.30 2021-09-06 23:37:49.000 249 21275.72 472.34 43107.58 48074.29 2021-09-06 23:37:50.000 249 21275.72 472.36 43107.61 48074.34 2021-09-06 23:37:51.000 249 21275.70 472.37 43107.59 48074.29 2021-09-06 23:37:52.000 249 21275.70 472.35 43107.61 48074.32 2021-09-06 23:37:53.000 249 21275.68 472.35 43107.57 48074.32 2021-09-06 23:37:54.000 249 21275.68 472.34 43107.56 48074.26 2021-09-06 23:37:55.000 249 21275.67 472.37 43107.55 48074.28 2021-09-06 23:37:56.000 249 21275.66 472.37 43107.58 48074.27 2021-09-06 23:37:57.000 249 21275.65 472.36 43107.57 48074.30 2021-09-06 23:37:58.000 249 21275.64 472.37 43107.58 48074.27 2021-09-06 23:37:59.000 249 21275.71 472.37 43107.58 48074.26 2021-09-06 23:38:00.000 249 21275.66 472.37 43107.57 48074.24 2021-09-06 23:38:01.000 249 21275.65 472.37 43107.55 48074.29 2021-09-06 23:38:02.000 249 21275.63 472.36 43107.58 48074.27 2021-09-06 23:38:03.000 249 21275.65 472.38 43107.56 48074.23 2021-09-06 23:38:04.000 249 21275.66 472.37 43107.57 48074.25 2021-09-06 23:38:05.000 249 21275.68 472.35 43107.58 48074.27 2021-09-06 23:38:06.000 249 21275.67 472.36 43107.57 48074.30 2021-09-06 23:38:07.000 249 21275.69 472.37 43107.56 48074.25 2021-09-06 23:38:08.000 249 21275.66 472.38 43107.57 48074.28 2021-09-06 23:38:09.000 249 21275.68 472.38 43107.59 48074.31 2021-09-06 23:38:10.000 249 21275.68 472.40 43107.57 48074.23 2021-09-06 23:38:11.000 249 21275.68 472.41 43107.57 48074.27 2021-09-06 23:38:12.000 249 21275.68 472.41 43107.56 48074.32 2021-09-06 23:38:13.000 249 21275.66 472.43 43107.56 48074.26 2021-09-06 23:38:14.000 249 21275.66 472.43 43107.57 48074.30 2021-09-06 23:38:15.000 249 21275.64 472.40 43107.56 48074.28 2021-09-06 23:38:16.000 249 21275.62 472.39 43107.54 48074.29 2021-09-06 23:38:17.000 249 21275.64 472.41 43107.57 48074.28 2021-09-06 23:38:18.000 249 21275.66 472.43 43107.58 48074.25 2021-09-06 23:38:19.000 249 21275.67 472.44 43107.58 48074.30 2021-09-06 23:38:20.000 249 21275.61 472.46 43107.59 48074.26 2021-09-06 23:38:21.000 249 21275.61 472.44 43107.59 48074.32 2021-09-06 23:38:22.000 249 21275.64 472.43 43107.58 48074.23 2021-09-06 23:38:23.000 249 21275.65 472.44 43107.59 48074.27 2021-09-06 23:38:24.000 249 21275.64 472.45 43107.61 48074.28 2021-09-06 23:38:25.000 249 21275.64 472.43 43107.60 48074.25 2021-09-06 23:38:26.000 249 21275.64 472.46 43107.57 48074.26 2021-09-06 23:38:27.000 249 21275.63 472.45 43107.57 48074.26 2021-09-06 23:38:28.000 249 21275.62 472.44 43107.57 48074.23 2021-09-06 23:38:29.000 249 21275.58 472.46 43107.57 48074.26 2021-09-06 23:38:30.000 249 21275.58 472.47 43107.56 48074.22 2021-09-06 23:38:31.000 249 21275.60 472.46 43107.55 48074.26 2021-09-06 23:38:32.000 249 21275.58 472.48 43107.56 48074.21 2021-09-06 23:38:33.000 249 21275.57 472.49 43107.56 48074.25 2021-09-06 23:38:34.000 249 21275.55 472.50 43107.55 48074.25 2021-09-06 23:38:35.000 249 21275.58 472.50 43107.55 48074.23 2021-09-06 23:38:36.000 249 21275.57 472.50 43107.57 48074.20 2021-09-06 23:38:37.000 249 21275.56 472.50 43107.58 48074.22 2021-09-06 23:38:38.000 249 21275.55 472.50 43107.52 48074.19 2021-09-06 23:38:39.000 249 21275.57 472.47 43107.52 48074.20 2021-09-06 23:38:40.000 249 21275.57 472.47 43107.53 48074.21 2021-09-06 23:38:41.000 249 21275.55 472.47 43107.53 48074.23 2021-09-06 23:38:42.000 249 21275.58 472.45 43107.53 48074.23 2021-09-06 23:38:43.000 249 21275.58 472.45 43107.56 48074.17 2021-09-06 23:38:44.000 249 21275.53 472.46 43107.56 48074.24 2021-09-06 23:38:45.000 249 21275.55 472.43 43107.56 48074.23 2021-09-06 23:38:46.000 249 21275.58 472.43 43107.58 48074.24 2021-09-06 23:38:47.000 249 21275.56 472.44 43107.58 48074.19 2021-09-06 23:38:48.000 249 21275.56 472.44 43107.58 48074.23 2021-09-06 23:38:49.000 249 21275.57 472.41 43107.61 48074.20 2021-09-06 23:38:50.000 249 21275.56 472.44 43107.61 48074.27 2021-09-06 23:38:51.000 249 21275.55 472.46 43107.57 48074.23 2021-09-06 23:38:52.000 249 21275.51 472.46 43107.59 48074.23 2021-09-06 23:38:53.000 249 21275.51 472.45 43107.59 48074.23 2021-09-06 23:38:54.000 249 21275.52 472.48 43107.59 48074.18 2021-09-06 23:38:55.000 249 21275.53 472.45 43107.63 48074.24 2021-09-06 23:38:56.000 249 21275.52 472.47 43107.59 48074.16 2021-09-06 23:38:57.000 249 21275.50 472.47 43107.58 48074.23 2021-09-06 23:38:58.000 249 21275.49 472.45 43107.60 48074.18 2021-09-06 23:38:59.000 249 21275.46 472.48 43107.57 48074.16 2021-09-06 23:39:00.000 249 21275.46 472.49 43107.57 48074.22 2021-09-06 23:39:01.000 249 21275.47 472.48 43107.55 48074.18 2021-09-06 23:39:02.000 249 21275.49 472.50 43107.57 48074.21 2021-09-06 23:39:03.000 249 21275.50 472.50 43107.56 48074.14 2021-09-06 23:39:04.000 249 21275.47 472.50 43107.58 48074.17 2021-09-06 23:39:05.000 249 21275.47 472.50 43107.57 48074.17 2021-09-06 23:39:06.000 249 21275.48 472.50 43107.58 48074.19 2021-09-06 23:39:07.000 249 21275.48 472.53 43107.58 48074.15 2021-09-06 23:39:08.000 249 21275.45 472.54 43107.55 48074.12 2021-09-06 23:39:09.000 249 21275.48 472.52 43107.55 48074.18 2021-09-06 23:39:10.000 249 21275.47 472.52 43107.54 48074.12 2021-09-06 23:39:11.000 249 21275.48 472.52 43107.54 48074.13 2021-09-06 23:39:12.000 249 21275.48 472.54 43107.54 48074.15 2021-09-06 23:39:13.000 249 21275.46 472.56 43107.53 48074.10 2021-09-06 23:39:14.000 249 21275.46 472.56 43107.54 48074.12 2021-09-06 23:39:15.000 249 21275.46 472.55 43107.50 48074.10 2021-09-06 23:39:16.000 249 21275.48 472.54 43107.54 48074.16 2021-09-06 23:39:17.000 249 21275.48 472.53 43107.54 48074.13 2021-09-06 23:39:18.000 249 21275.48 472.51 43107.57 48074.16 2021-09-06 23:39:19.000 249 21275.48 472.52 43107.54 48074.11 2021-09-06 23:39:20.000 249 21275.49 472.55 43107.54 48074.13 2021-09-06 23:39:21.000 249 21275.50 472.55 43107.55 48074.12 2021-09-06 23:39:22.000 249 21275.50 472.57 43107.54 48074.16 2021-09-06 23:39:23.000 249 21275.49 472.54 43107.55 48074.16 2021-09-06 23:39:24.000 249 21275.47 472.55 43107.53 48074.14 2021-09-06 23:39:25.000 249 21275.47 472.59 43107.53 48074.18 2021-09-06 23:39:26.000 249 21275.49 472.58 43107.51 48074.11 2021-09-06 23:39:27.000 249 21275.48 472.59 43107.53 48074.15 2021-09-06 23:39:28.000 249 21275.48 472.60 43107.53 48074.11 2021-09-06 23:39:29.000 249 21275.48 472.58 43107.53 48074.12 2021-09-06 23:39:30.000 249 21275.47 472.59 43107.56 48074.17 2021-09-06 23:39:31.000 249 21275.46 472.58 43107.53 48074.13 2021-09-06 23:39:32.000 249 21275.48 472.58 43107.54 48074.16 2021-09-06 23:39:33.000 249 21275.50 472.59 43107.54 48074.11 2021-09-06 23:39:34.000 249 21275.50 472.59 43107.54 48074.14 2021-09-06 23:39:35.000 249 21275.49 472.59 43107.57 48074.12 2021-09-06 23:39:36.000 249 21275.50 472.61 43107.54 48074.12 2021-09-06 23:39:37.000 249 21275.51 472.61 43107.53 48074.17 2021-09-06 23:39:38.000 249 21275.54 472.60 43107.53 48074.12 2021-09-06 23:39:39.000 249 21275.53 472.61 43107.58 48074.18 2021-09-06 23:39:40.000 249 21275.51 472.65 43107.58 48074.12 2021-09-06 23:39:41.000 249 21275.49 472.65 43107.56 48074.17 2021-09-06 23:39:42.000 249 21275.52 472.65 43107.55 48074.12 2021-09-06 23:39:43.000 249 21275.52 472.68 43107.53 48074.14 2021-09-06 23:39:44.000 249 21275.55 472.67 43107.50 48074.19 2021-09-06 23:39:45.000 249 21275.60 472.64 43107.54 48074.18 2021-09-06 23:39:46.000 249 21275.60 472.63 43107.54 48074.14 2021-09-06 23:39:47.000 249 21275.58 472.68 43107.55 48074.18 2021-09-06 23:39:48.000 249 21275.60 472.68 43107.58 48074.19 2021-09-06 23:39:49.000 249 21275.60 472.65 43107.54 48074.14 2021-09-06 23:39:50.000 249 21275.62 472.67 43107.52 48074.17 2021-09-06 23:39:51.000 249 21275.61 472.64 43107.56 48074.21 2021-09-06 23:39:52.000 249 21275.61 472.65 43107.59 48074.14 2021-09-06 23:39:53.000 249 21275.64 472.66 43107.53 48074.17 2021-09-06 23:39:54.000 249 21275.61 472.68 43107.55 48074.18 2021-09-06 23:39:55.000 249 21275.61 472.69 43107.56 48074.16 2021-09-06 23:39:56.000 249 21275.63 472.67 43107.53 48074.21 2021-09-06 23:39:57.000 249 21275.62 472.68 43107.52 48074.20 2021-09-06 23:39:58.000 249 21275.62 472.71 43107.53 48074.23 2021-09-06 23:39:59.000 249 21275.62 472.71 43107.52 48074.17 2021-09-06 23:40:00.000 249 21275.64 472.71 43107.51 48074.20 2021-09-06 23:40:01.000 249 21275.63 472.69 43107.53 48074.14 2021-09-06 23:40:02.000 249 21275.62 472.71 43107.51 48074.24 2021-09-06 23:40:03.000 249 21275.61 472.70 43107.57 48074.19 2021-09-06 23:40:04.000 249 21275.64 472.71 43107.59 48074.19 2021-09-06 23:40:05.000 249 21275.65 472.68 43107.59 48074.25 2021-09-06 23:40:06.000 249 21275.65 472.72 43107.58 48074.21 2021-09-06 23:40:07.000 249 21275.63 472.74 43107.57 48074.18 2021-09-06 23:40:08.000 249 21275.60 472.74 43107.56 48074.22 2021-09-06 23:40:09.000 249 21275.57 472.73 43107.60 48074.24 2021-09-06 23:40:10.000 249 21275.60 472.72 43107.61 48074.22 2021-09-06 23:40:11.000 249 21275.56 472.73 43107.58 48074.19 2021-09-06 23:40:12.000 249 21275.57 472.76 43107.55 48074.22 2021-09-06 23:40:13.000 249 21275.54 472.78 43107.57 48074.22 2021-09-06 23:40:14.000 249 21275.53 472.79 43107.56 48074.25 2021-09-06 23:40:15.000 249 21275.55 472.79 43107.53 48074.20 2021-09-06 23:40:16.000 249 21275.55 472.82 43107.53 48074.19 2021-09-06 23:40:17.000 249 21275.54 472.82 43107.54 48074.21 2021-09-06 23:40:18.000 249 21275.53 472.84 43107.52 48074.16 2021-09-06 23:40:19.000 249 21275.51 472.85 43107.54 48074.19 2021-09-06 23:40:20.000 249 21275.51 472.83 43107.53 48074.17 2021-09-06 23:40:21.000 249 21275.52 472.84 43107.52 48074.21 2021-09-06 23:40:22.000 249 21275.49 472.89 43107.52 48074.15 2021-09-06 23:40:23.000 249 21275.51 472.89 43107.50 48074.14 2021-09-06 23:40:24.000 249 21275.52 472.89 43107.49 48074.19 2021-09-06 23:40:25.000 249 21275.53 472.88 43107.52 48074.11 2021-09-06 23:40:26.000 249 21275.47 472.91 43107.52 48074.15 2021-09-06 23:40:27.000 249 21275.51 472.93 43107.52 48074.14 2021-09-06 23:40:28.000 249 21275.51 472.92 43107.53 48074.11 2021-09-06 23:40:29.000 249 21275.48 472.92 43107.49 48074.13 2021-09-06 23:40:30.000 249 21275.48 472.92 43107.47 48074.10 2021-09-06 23:40:31.000 249 21275.50 472.95 43107.50 48074.14 2021-09-06 23:40:32.000 249 21275.47 472.95 43107.53 48074.07 2021-09-06 23:40:33.000 249 21275.47 472.92 43107.48 48074.13 2021-09-06 23:40:34.000 249 21275.44 472.91 43107.51 48074.06 2021-09-06 23:40:35.000 249 21275.42 472.93 43107.50 48074.10 2021-09-06 23:40:36.000 249 21275.41 472.94 43107.48 48074.09 2021-09-06 23:40:37.000 249 21275.43 472.91 43107.50 48074.16 2021-09-06 23:40:38.000 249 21275.40 472.94 43107.49 48074.09 2021-09-06 23:40:39.000 249 21275.40 472.96 43107.45 48074.09 2021-09-06 23:40:40.000 249 21275.41 472.94 43107.47 48074.15 2021-09-06 23:40:41.000 249 21275.41 472.99 43107.48 48074.10 2021-09-06 23:40:42.000 249 21275.42 472.97 43107.52 48074.08 2021-09-06 23:40:43.000 249 21275.41 472.95 43107.51 48074.13 2021-09-06 23:40:44.000 249 21275.42 472.98 43107.47 48074.07 2021-09-06 23:40:45.000 249 21275.38 472.96 43107.47 48074.08 2021-09-06 23:40:46.000 249 21275.35 472.98 43107.48 48074.04 2021-09-06 23:40:47.000 249 21275.34 472.98 43107.49 48074.09 2021-09-06 23:40:48.000 249 21275.34 472.99 43107.49 48074.06 2021-09-06 23:40:49.000 249 21275.33 473.01 43107.47 48074.06 2021-09-06 23:40:50.000 249 21275.37 473.01 43107.46 48074.03 2021-09-06 23:40:51.000 249 21275.37 473.00 43107.47 48074.10 2021-09-06 23:40:52.000 249 21275.40 473.04 43107.48 48074.07 2021-09-06 23:40:53.000 249 21275.42 473.04 43107.47 48074.06 2021-09-06 23:40:54.000 249 21275.39 473.03 43107.43 48074.06 2021-09-06 23:40:55.000 249 21275.40 473.07 43107.43 48074.06 2021-09-06 23:40:56.000 249 21275.39 473.07 43107.45 48074.06 2021-09-06 23:40:57.000 249 21275.40 473.07 43107.43 48074.05 2021-09-06 23:40:58.000 249 21275.45 473.07 43107.43 48074.03 2021-09-06 23:40:59.000 249 21275.45 473.09 43107.40 48074.08 2021-09-06 23:41:00.000 249 21275.44 473.11 43107.43 48074.06 2021-09-06 23:41:01.000 249 21275.46 473.10 43107.42 48074.09 2021-09-06 23:41:02.000 249 21275.50 473.09 43107.42 48074.05 2021-09-06 23:41:03.000 249 21275.51 473.10 43107.45 48074.06 2021-09-06 23:41:04.000 249 21275.50 473.14 43107.45 48074.07 2021-09-06 23:41:05.000 249 21275.51 473.14 43107.40 48074.05 2021-09-06 23:41:06.000 249 21275.54 473.12 43107.41 48074.09 2021-09-06 23:41:07.000 249 21275.56 473.10 43107.39 48074.10 2021-09-06 23:41:08.000 249 21275.57 473.12 43107.40 48074.07 2021-09-06 23:41:09.000 249 21275.60 473.10 43107.45 48074.12 2021-09-06 23:41:10.000 249 21275.60 473.08 43107.46 48074.13 2021-09-06 23:41:11.000 249 21275.62 473.06 43107.49 48074.16 2021-09-06 23:41:12.000 249 21275.64 473.08 43107.47 48074.13 2021-09-06 23:41:13.000 249 21275.63 473.11 43107.46 48074.19 2021-09-06 23:41:14.000 249 21275.66 473.10 43107.46 48074.22 2021-09-06 23:41:15.000 249 21275.67 473.11 43107.48 48074.16 2021-09-06 23:41:16.000 249 21275.68 473.11 43107.47 48074.20 2021-09-06 23:41:17.000 249 21275.66 473.09 43107.49 48074.20 2021-09-06 23:41:18.000 249 21275.70 473.08 43107.47 48074.25 2021-09-06 23:41:19.000 249 21275.73 473.04 43107.50 48074.22 2021-09-06 23:41:20.000 249 21275.72 473.07 43107.50 48074.27 2021-09-06 23:41:21.000 249 21275.74 473.08 43107.53 48074.20 2021-09-06 23:41:22.000 249 21275.75 473.08 43107.50 48074.26 2021-09-06 23:41:23.000 249 21275.77 473.08 43107.49 48074.25 2021-09-06 23:41:24.000 249 21275.79 473.11 43107.51 48074.28 2021-09-06 23:41:25.000 249 21275.79 473.11 43107.50 48074.25 2021-09-06 23:41:26.000 249 21275.76 473.13 43107.49 48074.27 2021-09-06 23:41:27.000 249 21275.82 473.12 43107.49 48074.33 2021-09-06 23:41:28.000 249 21275.84 473.11 43107.49 48074.27 2021-09-06 23:41:29.000 249 21275.84 473.12 43107.46 48074.30 2021-09-06 23:41:30.000 249 21275.87 473.12 43107.48 48074.27 2021-09-06 23:41:31.000 249 21275.87 473.12 43107.49 48074.35 2021-09-06 23:41:32.000 249 21275.88 473.12 43107.50 48074.31 2021-09-06 23:41:33.000 249 21275.90 473.16 43107.47 48074.31 2021-09-06 23:41:34.000 249 21275.89 473.15 43107.45 48074.34 2021-09-06 23:41:35.000 249 21275.94 473.13 43107.49 48074.33 2021-09-06 23:41:36.000 249 21275.96 473.13 43107.48 48074.29 2021-09-06 23:41:37.000 249 21275.95 473.14 43107.47 48074.36 2021-09-06 23:41:38.000 249 21275.96 473.14 43107.47 48074.33 2021-09-06 23:41:39.000 249 21275.98 473.17 43107.46 48074.35 2021-09-06 23:41:40.000 249 21275.97 473.15 43107.45 48074.31 2021-09-06 23:41:41.000 249 21275.98 473.13 43107.49 48074.33 2021-09-06 23:41:42.000 249 21275.97 473.18 43107.46 48074.36 2021-09-06 23:41:43.000 249 21275.99 473.19 43107.44 48074.29 2021-09-06 23:41:44.000 249 21275.98 473.18 43107.45 48074.30 2021-09-06 23:41:45.000 249 21275.94 473.20 43107.42 48074.29 2021-09-06 23:41:46.000 249 21275.96 473.18 43107.41 48074.34 2021-09-06 23:41:47.000 249 21275.97 473.19 43107.39 48074.26 2021-09-06 23:41:48.000 249 21275.95 473.17 43107.38 48074.28 2021-09-06 23:41:49.000 249 21275.95 473.18 43107.39 48074.29 2021-09-06 23:41:50.000 249 21275.94 473.19 43107.36 48074.24 2021-09-06 23:41:51.000 249 21275.93 473.19 43107.38 48074.27 2021-09-06 23:41:52.000 249 21275.95 473.16 43107.38 48074.29 2021-09-06 23:41:53.000 249 21275.94 473.18 43107.39 48074.23 2021-09-06 23:41:54.000 249 21275.94 473.16 43107.43 48074.28 2021-09-06 23:41:55.000 249 21275.95 473.15 43107.43 48074.25 2021-09-06 23:41:56.000 249 21275.93 473.13 43107.44 48074.31 2021-09-06 23:41:57.000 249 21275.91 473.11 43107.45 48074.29 2021-09-06 23:41:58.000 249 21275.92 473.08 43107.45 48074.28 2021-09-06 23:41:59.000 249 21275.92 473.09 43107.46 48074.35 2021-09-06 23:42:00.000 249 21275.93 473.05 43107.46 48074.30 2021-09-06 23:42:01.000 249 21275.93 473.06 43107.48 48074.32 2021-09-06 23:42:02.000 249 21275.94 473.06 43107.45 48074.28 2021-09-06 23:42:03.000 249 21275.91 473.07 43107.48 48074.33 2021-09-06 23:42:04.000 249 21275.92 473.08 43107.48 48074.35 2021-09-06 23:42:05.000 249 21275.91 473.04 43107.49 48074.37 2021-09-06 23:42:06.000 249 21275.94 473.05 43107.45 48074.34 2021-09-06 23:42:07.000 249 21275.94 473.06 43107.45 48074.31 2021-09-06 23:42:08.000 249 21275.91 473.06 43107.48 48074.31 2021-09-06 23:42:09.000 249 21275.90 473.07 43107.50 48074.40 2021-09-06 23:42:10.000 249 21275.92 473.07 43107.48 48074.33 2021-09-06 23:42:11.000 249 21275.88 473.04 43107.49 48074.33 2021-09-06 23:42:12.000 249 21275.88 473.02 43107.50 48074.31 2021-09-06 23:42:13.000 249 21275.87 473.04 43107.48 48074.35 2021-09-06 23:42:14.000 249 21275.86 473.05 43107.51 48074.33 2021-09-06 23:42:15.000 249 21275.86 473.09 43107.46 48074.33 2021-09-06 23:42:16.000 249 21275.87 473.10 43107.48 48074.27 2021-09-06 23:42:17.000 249 21275.83 473.11 43107.46 48074.32 2021-09-06 23:42:18.000 249 21275.81 473.12 43107.45 48074.27 2021-09-06 23:42:19.000 249 21275.81 473.12 43107.47 48074.23 2021-09-06 23:42:20.000 249 21275.83 473.12 43107.44 48074.30 2021-09-06 23:42:21.000 249 21275.82 473.11 43107.44 48074.27 2021-09-06 23:42:22.000 249 21275.81 473.09 43107.47 48074.23 2021-09-06 23:42:23.000 249 21275.85 473.07 43107.46 48074.29 2021-09-06 23:42:24.000 249 21275.81 473.09 43107.46 48074.27 2021-09-06 23:42:25.000 249 21275.80 473.13 43107.45 48074.28 2021-09-06 23:42:26.000 249 21275.83 473.10 43107.45 48074.21 2021-09-06 23:42:27.000 249 21275.82 473.07 43107.46 48074.26 2021-09-06 23:42:28.000 249 21275.83 473.06 43107.46 48074.21 2021-09-06 23:42:29.000 249 21275.80 473.05 43107.47 48074.28 2021-09-06 23:42:30.000 249 21275.80 473.06 43107.48 48074.26 2021-09-06 23:42:31.000 249 21275.82 473.04 43107.49 48074.25 2021-09-06 23:42:32.000 249 21275.79 473.01 43107.49 48074.20 2021-09-06 23:42:33.000 249 21275.78 473.02 43107.51 48074.29 2021-09-06 23:42:34.000 249 21275.80 473.02 43107.50 48074.28 2021-09-06 23:42:35.000 249 21275.77 473.04 43107.49 48074.19 2021-09-06 23:42:36.000 249 21275.75 473.04 43107.51 48074.26 2021-09-06 23:42:37.000 249 21275.75 473.05 43107.52 48074.28 2021-09-06 23:42:38.000 249 21275.75 473.06 43107.53 48074.30 2021-09-06 23:42:39.000 249 21275.75 473.05 43107.49 48074.21 2021-09-06 23:42:40.000 249 21275.76 473.02 43107.50 48074.26 2021-09-06 23:42:41.000 249 21275.77 473.03 43107.51 48074.27 2021-09-06 23:42:42.000 249 21275.79 473.05 43107.50 48074.27 2021-09-06 23:42:43.000 249 21275.78 473.06 43107.52 48074.24 2021-09-06 23:42:44.000 249 21275.77 473.06 43107.48 48074.22 2021-09-06 23:42:45.000 249 21275.79 473.03 43107.44 48074.32 2021-09-06 23:42:46.000 249 21275.82 473.02 43107.50 48074.26 2021-09-06 23:42:47.000 249 21275.82 473.04 43107.50 48074.24 2021-09-06 23:42:48.000 249 21275.85 473.06 43107.50 48074.26 2021-09-06 23:42:49.000 249 21275.84 473.06 43107.51 48074.33 2021-09-06 23:42:50.000 249 21275.85 473.06 43107.49 48074.31 2021-09-06 23:42:51.000 249 21275.85 473.07 43107.49 48074.33 2021-09-06 23:42:52.000 249 21275.89 473.08 43107.50 48074.25 2021-09-06 23:42:53.000 249 21275.87 473.11 43107.52 48074.30 2021-09-06 23:42:54.000 249 21275.89 473.09 43107.51 48074.29 2021-09-06 23:42:55.000 249 21275.91 473.08 43107.50 48074.31 2021-09-06 23:42:56.000 249 21275.90 473.10 43107.50 48074.36 2021-09-06 23:42:57.000 249 21275.91 473.10 43107.49 48074.30 2021-09-06 23:42:58.000 249 21275.92 473.10 43107.51 48074.36 2021-09-06 23:42:59.000 249 21275.94 473.13 43107.50 48074.26 2021-09-06 23:43:00.000 249 21275.97 473.13 43107.51 48074.31 2021-09-06 23:43:01.000 249 21275.96 473.12 43107.49 48074.31 2021-09-06 23:43:02.000 249 21275.96 473.14 43107.47 48074.38 2021-09-06 23:43:03.000 249 21275.94 473.16 43107.45 48074.31 2021-09-06 23:43:04.000 249 21275.94 473.15 43107.48 48074.28 2021-09-06 23:43:05.000 249 21275.96 473.14 43107.49 48074.37 2021-09-06 23:43:06.000 249 21275.96 473.13 43107.48 48074.30 2021-09-06 23:43:07.000 249 21276.01 473.14 43107.47 48074.33 2021-09-06 23:43:08.000 249 21276.02 473.14 43107.45 48074.29 2021-09-06 23:43:09.000 249 21276.00 473.11 43107.47 48074.34 2021-09-06 23:43:10.000 249 21276.01 473.12 43107.48 48074.33 2021-09-06 23:43:11.000 249 21276.05 473.12 43107.46 48074.28 2021-09-06 23:43:12.000 249 21276.02 473.12 43107.48 48074.34 2021-09-06 23:43:13.000 249 21276.00 473.16 43107.47 48074.35 2021-09-06 23:43:14.000 249 21276.01 473.18 43107.47 48074.38 2021-09-06 23:43:15.000 249 21276.05 473.20 43107.48 48074.31 2021-09-06 23:43:16.000 249 21276.03 473.22 43107.49 48074.32 2021-09-06 23:43:17.000 249 21276.03 473.22 43107.48 48074.37 2021-09-06 23:43:18.000 249 21276.05 473.23 43107.47 48074.29 2021-09-06 23:43:19.000 249 21276.06 473.25 43107.45 48074.37 2021-09-06 23:43:20.000 249 21276.07 473.26 43107.44 48074.37 2021-09-06 23:43:21.000 249 21276.06 473.27 43107.46 48074.28 2021-09-06 23:43:22.000 249 21276.06 473.27 43107.46 48074.32 2021-09-06 23:43:23.000 249 21276.09 473.26 43107.46 48074.33 2021-09-06 23:43:24.000 249 21276.10 473.26 43107.45 48074.38 2021-09-06 23:43:25.000 249 21276.10 473.25 43107.48 48074.32 2021-09-06 23:43:26.000 249 21276.07 473.25 43107.46 48074.31 2021-09-06 23:43:27.000 249 21276.07 473.25 43107.46 48074.40 2021-09-06 23:43:28.000 249 21276.07 473.27 43107.46 48074.36 2021-09-06 23:43:29.000 249 21276.10 473.27 43107.45 48074.37 2021-09-06 23:43:30.000 249 21276.11 473.25 43107.46 48074.30 2021-09-06 23:43:31.000 249 21276.08 473.30 43107.48 48074.39 2021-09-06 23:43:32.000 249 21276.11 473.24 43107.49 48074.38 2021-09-06 23:43:33.000 249 21276.09 473.26 43107.48 48074.31 2021-09-06 23:43:34.000 249 21276.13 473.25 43107.50 48074.41 2021-09-06 23:43:35.000 249 21276.16 473.22 43107.50 48074.40 2021-09-06 23:43:36.000 249 21276.16 473.20 43107.49 48074.34 2021-09-06 23:43:37.000 249 21276.16 473.19 43107.51 48074.44 2021-09-06 23:43:38.000 249 21276.14 473.21 43107.53 48074.40 2021-09-06 23:43:39.000 249 21276.10 473.22 43107.54 48074.38 2021-09-06 23:43:40.000 249 21276.07 473.26 43107.56 48074.44 2021-09-06 23:43:41.000 249 21276.07 473.28 43107.55 48074.42 2021-09-06 23:43:42.000 249 21276.06 473.29 43107.52 48074.39 2021-09-06 23:43:43.000 249 21276.04 473.29 43107.54 48074.32 2021-09-06 23:43:44.000 249 21276.05 473.27 43107.52 48074.38 2021-09-06 23:43:45.000 249 21276.04 473.27 43107.47 48074.39 2021-09-06 23:43:46.000 249 21276.02 473.28 43107.51 48074.33 2021-09-06 23:43:47.000 249 21276.03 473.23 43107.53 48074.38 2021-09-06 23:43:48.000 249 21276.03 473.23 43107.54 48074.34 2021-09-06 23:43:49.000 249 21276.03 473.24 43107.52 48074.43 2021-09-06 23:43:50.000 249 21276.00 473.24 43107.50 48074.32 2021-09-06 23:43:51.000 249 21275.98 473.25 43107.52 48074.34 2021-09-06 23:43:52.000 249 21275.94 473.25 43107.53 48074.42 2021-09-06 23:43:53.000 249 21275.93 473.25 43107.54 48074.33 2021-09-06 23:43:54.000 249 21275.91 473.29 43107.51 48074.38 2021-09-06 23:43:55.000 249 21275.92 473.28 43107.51 48074.28 2021-09-06 23:43:56.000 249 21275.91 473.28 43107.51 48074.34 2021-09-06 23:43:57.000 249 21275.91 473.30 43107.51 48074.32 2021-09-06 23:43:58.000 249 21275.94 473.26 43107.52 48074.36 2021-09-06 23:43:59.000 249 21275.89 473.25 43107.50 48074.32 2021-09-06 23:44:00.000 249 21275.89 473.26 43107.50 48074.26 2021-09-06 23:44:01.000 249 21275.88 473.26 43107.50 48074.34 2021-09-06 23:44:02.000 249 21275.89 473.26 43107.50 48074.26 2021-09-06 23:44:03.000 249 21275.88 473.27 43107.51 48074.34 2021-09-06 23:44:04.000 249 21275.86 473.23 43107.52 48074.31 2021-09-06 23:44:05.000 249 21275.86 473.23 43107.53 48074.27 2021-09-06 23:44:06.000 249 21275.88 473.23 43107.51 48074.36 2021-09-06 23:44:07.000 249 21275.85 473.24 43107.53 48074.31 2021-09-06 23:44:08.000 249 21275.86 473.21 43107.55 48074.36 2021-09-06 23:44:09.000 249 21275.87 473.21 43107.53 48074.27 2021-09-06 23:44:10.000 249 21275.86 473.25 43107.53 48074.33 2021-09-06 23:44:11.000 249 21275.86 473.24 43107.51 48074.28 2021-09-06 23:44:12.000 249 21275.84 473.27 43107.50 48074.26 2021-09-06 23:44:13.000 249 21275.84 473.28 43107.51 48074.33 2021-09-06 23:44:14.000 249 21275.85 473.22 43107.50 48074.27 2021-09-06 23:44:15.000 249 21275.84 473.23 43107.46 48074.23 2021-09-06 23:44:16.000 249 21275.82 473.25 43107.45 48074.35 2021-09-06 23:44:17.000 249 21275.80 473.24 43107.50 48074.25 2021-09-06 23:44:18.000 249 21275.79 473.25 43107.49 48074.27 2021-09-06 23:44:19.000 249 21275.82 473.24 43107.49 48074.33 2021-09-06 23:44:20.000 249 21275.78 473.25 43107.48 48074.30 2021-09-06 23:44:21.000 249 21275.78 473.22 43107.49 48074.22 2021-09-06 23:44:22.000 249 21275.78 473.22 43107.50 48074.26 2021-09-06 23:44:23.000 249 21275.79 473.23 43107.51 48074.30 2021-09-06 23:44:24.000 249 21275.82 473.24 43107.50 48074.27 2021-09-06 23:44:25.000 249 21275.83 473.22 43107.49 48074.34 2021-09-06 23:44:26.000 249 21275.84 473.22 43107.53 48074.29 2021-09-06 23:44:27.000 249 21275.86 473.21 43107.51 48074.31 2021-09-06 23:44:28.000 249 21275.84 473.19 43107.52 48074.27 2021-09-06 23:44:29.000 249 21275.87 473.20 43107.55 48074.29 2021-09-06 23:44:30.000 249 21275.86 473.20 43107.54 48074.33 2021-09-06 23:44:31.000 249 21275.84 473.23 43107.53 48074.30 2021-09-06 23:44:32.000 249 21275.85 473.24 43107.54 48074.38 2021-09-06 23:44:33.000 249 21275.88 473.24 43107.52 48074.29 2021-09-06 23:44:34.000 249 21275.88 473.24 43107.53 48074.34 2021-09-06 23:44:35.000 249 21275.88 473.23 43107.52 48074.27 2021-09-06 23:44:36.000 249 21275.90 473.20 43107.53 48074.31 2021-09-06 23:44:37.000 249 21275.91 473.18 43107.53 48074.37 2021-09-06 23:44:38.000 249 21275.93 473.20 43107.55 48074.37 2021-09-06 23:44:39.000 249 21275.91 473.19 43107.53 48074.29 2021-09-06 23:44:40.000 249 21275.90 473.18 43107.53 48074.39 2021-09-06 23:44:41.000 249 21275.90 473.17 43107.53 48074.36 2021-09-06 23:44:42.000 249 21275.93 473.17 43107.54 48074.39 2021-09-06 23:44:43.000 249 21275.95 473.17 43107.58 48074.34 2021-09-06 23:44:44.000 249 21275.95 473.17 43107.59 48074.40 2021-09-06 23:44:45.000 249 21275.97 473.18 43107.57 48074.36 2021-09-06 23:44:46.000 249 21275.95 473.18 43107.59 48074.46 2021-09-06 23:44:47.000 249 21275.98 473.17 43107.57 48074.42 2021-09-06 23:44:48.000 249 21275.99 473.14 43107.59 48074.41 2021-09-06 23:44:49.000 249 21275.99 473.14 43107.63 48074.36 2021-09-06 23:44:50.000 249 21276.02 473.17 43107.63 48074.48 2021-09-06 23:44:51.000 249 21276.00 473.18 43107.64 48074.43 2021-09-06 23:44:52.000 249 21276.01 473.15 43107.60 48074.38 2021-09-06 23:44:53.000 249 21276.01 473.14 43107.63 48074.42 2021-09-06 23:44:54.000 249 21276.01 473.15 43107.64 48074.47 2021-09-06 23:44:55.000 249 21276.02 473.17 43107.61 48074.48 2021-09-06 23:44:56.000 249 21276.00 473.21 43107.61 48074.40 2021-09-06 23:44:57.000 249 21276.02 473.22 43107.61 48074.44 2021-09-06 23:44:58.000 249 21276.02 473.21 43107.63 48074.48 2021-09-06 23:44:59.000 249 21276.06 473.18 43107.64 48074.41 2021-09-06 23:45:00.000 249 21276.07 473.19 43107.60 48074.50 2021-09-06 23:45:01.000 249 21276.11 473.22 43107.60 48074.48 2021-09-06 23:45:02.000 249 21276.13 473.22 43107.62 48074.42 2021-09-06 23:45:03.000 249 21276.11 473.22 43107.63 48074.47 2021-09-06 23:45:04.000 249 21276.12 473.24 43107.59 48074.49 2021-09-06 23:45:05.000 249 21276.14 473.25 43107.58 48074.53 2021-09-06 23:45:06.000 249 21276.12 473.25 43107.58 48074.42 2021-09-06 23:45:07.000 249 21276.14 473.25 43107.57 48074.49 2021-09-06 23:45:08.000 249 21276.12 473.28 43107.57 48074.49 2021-09-06 23:45:09.000 249 21276.11 473.27 43107.56 48074.49 2021-09-06 23:45:10.000 249 21276.12 473.28 43107.53 48074.42 2021-09-06 23:45:11.000 249 21276.12 473.28 43107.57 48074.43 2021-09-06 23:45:12.000 249 21276.11 473.28 43107.55 48074.48 2021-09-06 23:45:13.000 249 21276.10 473.30 43107.53 48074.39 2021-09-06 23:45:14.000 249 21276.10 473.30 43107.54 48074.42 2021-09-06 23:45:15.000 249 21276.11 473.29 43107.56 48074.50 2021-09-06 23:45:16.000 249 21276.13 473.27 43107.57 48074.43 2021-09-06 23:45:17.000 249 21276.09 473.29 43107.54 48074.41 2021-09-06 23:45:18.000 249 21276.08 473.28 43107.57 48074.48 2021-09-06 23:45:19.000 249 21276.06 473.29 43107.53 48074.44 2021-09-06 23:45:20.000 249 21276.07 473.30 43107.55 48074.42 2021-09-06 23:45:21.000 249 21276.06 473.32 43107.56 48074.40 2021-09-06 23:45:22.000 249 21276.07 473.32 43107.55 48074.47 2021-09-06 23:45:23.000 249 21276.06 473.30 43107.55 48074.42 2021-09-06 23:45:24.000 249 21276.05 473.34 43107.53 48074.41 2021-09-06 23:45:25.000 249 21276.06 473.34 43107.55 48074.49 2021-09-06 23:45:26.000 249 21276.05 473.32 43107.54 48074.43 2021-09-06 23:45:27.000 249 21276.03 473.33 43107.52 48074.37 2021-09-06 23:45:28.000 249 21276.01 473.34 43107.52 48074.50 2021-09-06 23:45:29.000 249 21275.99 473.33 43107.53 48074.45 2021-09-06 23:45:30.000 249 21276.00 473.36 43107.54 48074.43 2021-09-06 23:45:31.000 249 21276.01 473.36 43107.53 48074.38 2021-09-06 23:45:32.000 249 21276.04 473.33 43107.56 48074.46 2021-09-06 23:45:33.000 249 21276.03 473.32 43107.56 48074.46 2021-09-06 23:45:34.000 249 21276.03 473.33 43107.58 48074.36 2021-09-06 23:45:35.000 249 21276.01 473.35 43107.59 48074.45 2021-09-06 23:45:36.000 249 21276.00 473.39 43107.57 48074.45 2021-09-06 23:45:37.000 249 21276.03 473.39 43107.54 48074.48 2021-09-06 23:45:38.000 249 21276.05 473.36 43107.58 48074.39 2021-09-06 23:45:39.000 249 21276.00 473.36 43107.58 48074.46 2021-09-06 23:45:40.000 249 21276.02 473.38 43107.58 48074.49 2021-09-06 23:45:41.000 249 21276.00 473.39 43107.59 48074.45 2021-09-06 23:45:42.000 249 21276.04 473.37 43107.55 48074.41 2021-09-06 23:45:43.000 249 21276.05 473.37 43107.60 48074.42 2021-09-06 23:45:44.000 249 21276.04 473.38 43107.60 48074.46 2021-09-06 23:45:45.000 249 21276.01 473.39 43107.61 48074.41 2021-09-06 23:45:46.000 249 21276.06 473.37 43107.59 48074.42 2021-09-06 23:45:47.000 249 21276.05 473.35 43107.58 48074.47 2021-09-06 23:45:48.000 249 21276.04 473.37 43107.60 48074.40 2021-09-06 23:45:49.000 249 21276.02 473.36 43107.61 48074.42 2021-09-06 23:45:50.000 249 21275.99 473.38 43107.59 48074.47 2021-09-06 23:45:51.000 249 21275.99 473.39 43107.59 48074.44 2021-09-06 23:45:52.000 249 21276.00 473.38 43107.60 48074.38 2021-09-06 23:45:53.000 249 21276.02 473.39 43107.59 48074.44 2021-09-06 23:45:54.000 249 21276.01 473.38 43107.61 48074.37 2021-09-06 23:45:55.000 249 21276.02 473.36 43107.60 48074.46 2021-09-06 23:45:56.000 249 21275.99 473.36 43107.60 48074.41 2021-09-06 23:45:57.000 249 21275.98 473.38 43107.61 48074.40 2021-09-06 23:45:58.000 249 21275.98 473.37 43107.60 48074.46 2021-09-06 23:45:59.000 249 21275.95 473.37 43107.59 48074.40 2021-09-06 23:46:00.000 249 21275.94 473.35 43107.60 48074.41 2021-09-06 23:46:01.000 249 21275.92 473.35 43107.60 48074.43 2021-09-06 23:46:02.000 249 21275.91 473.37 43107.56 48074.40 2021-09-06 23:46:03.000 249 21275.91 473.37 43107.54 48074.41 2021-09-06 23:46:04.000 249 21275.90 473.37 43107.53 48074.34 2021-09-06 23:46:05.000 249 21275.91 473.37 43107.52 48074.39 2021-09-06 23:46:06.000 249 21275.93 473.32 43107.53 48074.41 2021-09-06 23:46:07.000 249 21275.95 473.31 43107.54 48074.42 2021-09-06 23:46:08.000 249 21275.90 473.34 43107.55 48074.40 2021-09-06 23:46:09.000 249 21275.90 473.34 43107.56 48074.38 2021-09-06 23:46:10.000 249 21275.92 473.29 43107.57 48074.42 2021-09-06 23:46:11.000 249 21275.91 473.28 43107.55 48074.34 2021-09-06 23:46:12.000 249 21275.90 473.31 43107.53 48074.41 2021-09-06 23:46:13.000 249 21275.89 473.31 43107.57 48074.36 2021-09-06 23:46:14.000 249 21275.90 473.31 43107.54 48074.39 2021-09-06 23:46:15.000 249 21275.90 473.29 43107.55 48074.41 2021-09-06 23:46:16.000 249 21275.90 473.28 43107.56 48074.38 2021-09-06 23:46:17.000 249 21275.91 473.29 43107.56 48074.37 2021-09-06 23:46:18.000 249 21275.91 473.26 43107.60 48074.43 2021-09-06 23:46:19.000 249 21275.88 473.27 43107.58 48074.37 2021-09-06 23:46:20.000 249 21275.91 473.27 43107.57 48074.43 2021-09-06 23:46:21.000 249 21275.93 473.26 43107.57 48074.39 2021-09-06 23:46:22.000 249 21275.94 473.29 43107.56 48074.40 2021-09-06 23:46:23.000 249 21275.92 473.33 43107.58 48074.40 2021-09-06 23:46:24.000 249 21275.91 473.30 43107.55 48074.42 2021-09-06 23:46:25.000 249 21275.91 473.31 43107.55 48074.39 2021-09-06 23:46:26.000 249 21275.91 473.27 43107.58 48074.38 2021-09-06 23:46:27.000 249 21275.90 473.27 43107.58 48074.42 2021-09-06 23:46:28.000 249 21275.89 473.28 43107.57 48074.38 2021-09-06 23:46:29.000 249 21275.93 473.24 43107.57 48074.41 2021-09-06 23:46:30.000 249 21275.91 473.24 43107.57 48074.39 2021-09-06 23:46:31.000 249 21275.91 473.25 43107.56 48074.42 2021-09-06 23:46:32.000 249 21275.90 473.26 43107.56 48074.41 2021-09-06 23:46:33.000 249 21275.88 473.27 43107.59 48074.37 2021-09-06 23:46:34.000 249 21275.89 473.23 43107.61 48074.40 2021-09-06 23:46:35.000 249 21275.89 473.22 43107.60 48074.36 2021-09-06 23:46:36.000 249 21275.87 473.21 43107.61 48074.43 2021-09-06 23:46:37.000 249 21275.89 473.20 43107.59 48074.42 2021-09-06 23:46:38.000 249 21275.89 473.22 43107.57 48074.42 2021-09-06 23:46:39.000 249 21275.85 473.24 43107.58 48074.42 2021-09-06 23:46:40.000 249 21275.86 473.23 43107.60 48074.36 2021-09-06 23:46:41.000 249 21275.86 473.20 43107.59 48074.38 2021-09-06 23:46:42.000 249 21275.86 473.18 43107.56 48074.37 2021-09-06 23:46:43.000 249 21275.83 473.20 43107.58 48074.39 2021-09-06 23:46:44.000 249 21275.84 473.17 43107.56 48074.36 2021-09-06 23:46:45.000 249 21275.83 473.17 43107.54 48074.34 2021-09-06 23:46:46.000 249 21275.83 473.18 43107.54 48074.37 2021-09-06 23:46:47.000 249 21275.82 473.18 43107.55 48074.34 2021-09-06 23:46:48.000 249 21275.83 473.15 43107.55 48074.37 2021-09-06 23:46:49.000 249 21275.82 473.14 43107.56 48074.38 2021-09-06 23:46:50.000 249 21275.81 473.15 43107.57 48074.28 2021-09-06 23:46:51.000 249 21275.79 473.12 43107.56 48074.35 2021-09-06 23:46:52.000 249 21275.81 473.14 43107.55 48074.32 2021-09-06 23:46:53.000 249 21275.83 473.14 43107.53 48074.35 2021-09-06 23:46:54.000 249 21275.82 473.11 43107.54 48074.33 2021-09-06 23:46:55.000 249 21275.81 473.12 43107.57 48074.33 2021-09-06 23:46:56.000 249 21275.81 473.13 43107.57 48074.31 2021-09-06 23:46:57.000 249 21275.83 473.10 43107.58 48074.32 2021-09-06 23:46:58.000 249 21275.82 473.08 43107.57 48074.35 2021-09-06 23:46:59.000 249 21275.82 473.08 43107.58 48074.36 2021-09-06 23:47:00.000 249 21275.80 473.07 43107.57 48074.29 2021-09-06 23:47:01.000 249 21275.82 473.07 43107.55 48074.36 2021-09-06 23:47:02.000 249 21275.84 473.05 43107.54 48074.36 2021-09-06 23:47:03.000 249 21275.82 473.08 43107.53 48074.36 2021-09-06 23:47:04.000 249 21275.86 473.09 43107.56 48074.31 2021-09-06 23:47:05.000 249 21275.83 473.05 43107.56 48074.33 2021-09-06 23:47:06.000 249 21275.82 473.04 43107.54 48074.34 2021-09-06 23:47:07.000 249 21275.82 473.00 43107.51 48074.30 2021-09-06 23:47:08.000 249 21275.81 472.97 43107.52 48074.30 2021-09-06 23:47:09.000 249 21275.81 472.92 43107.52 48074.32 2021-09-06 23:47:10.000 249 21275.79 472.91 43107.55 48074.35 2021-09-06 23:47:11.000 249 21275.78 472.90 43107.60 48074.35 2021-09-06 23:47:12.000 249 21275.79 472.89 43107.59 48074.32 2021-09-06 23:47:13.000 249 21275.79 472.89 43107.56 48074.41 2021-09-06 23:47:14.000 249 21275.78 472.88 43107.60 48074.38 2021-09-06 23:47:15.000 249 21275.77 472.87 43107.58 48074.39 2021-09-06 23:47:16.000 249 21275.77 472.85 43107.61 48074.32 2021-09-06 23:47:17.000 249 21275.77 472.82 43107.60 48074.38 2021-09-06 23:47:18.000 249 21275.78 472.83 43107.58 48074.36 2021-09-06 23:47:19.000 249 21275.80 472.82 43107.60 48074.41 2021-09-06 23:47:20.000 249 21275.84 472.82 43107.60 48074.34 2021-09-06 23:47:21.000 249 21275.82 472.82 43107.57 48074.38 2021-09-06 23:47:22.000 249 21275.82 472.81 43107.56 48074.43 2021-09-06 23:47:23.000 249 21275.84 472.78 43107.60 48074.35 2021-09-06 23:47:24.000 249 21275.82 472.77 43107.61 48074.39 2021-09-06 23:47:25.000 249 21275.78 472.79 43107.58 48074.34 2021-09-06 23:47:26.000 249 21275.78 472.79 43107.61 48074.37 2021-09-06 23:47:27.000 249 21275.80 472.76 43107.61 48074.41 2021-09-06 23:47:28.000 249 21275.81 472.77 43107.59 48074.43 2021-09-06 23:47:29.000 249 21275.81 472.72 43107.61 48074.33 2021-09-06 23:47:30.000 249 21275.83 472.73 43107.61 48074.41 2021-09-06 23:47:31.000 249 21275.82 472.76 43107.61 48074.40 2021-09-06 23:47:32.000 249 21275.82 472.76 43107.58 48074.39 2021-09-06 23:47:33.000 249 21275.82 472.75 43107.58 48074.32 2021-09-06 23:47:34.000 249 21275.84 472.74 43107.60 48074.38 2021-09-06 23:47:35.000 249 21275.82 472.77 43107.57 48074.39 2021-09-06 23:47:36.000 249 21275.79 472.75 43107.55 48074.32 2021-09-06 23:47:37.000 249 21275.78 472.76 43107.58 48074.35 2021-09-06 23:47:38.000 249 21275.77 472.76 43107.57 48074.36 2021-09-06 23:47:39.000 249 21275.77 472.78 43107.56 48074.33 2021-09-06 23:47:40.000 249 21275.77 472.79 43107.55 48074.33 2021-09-06 23:47:41.000 249 21275.81 472.77 43107.56 48074.36 2021-09-06 23:47:42.000 249 21275.84 472.79 43107.53 48074.35 2021-09-06 23:47:43.000 249 21275.84 472.81 43107.54 48074.30 2021-09-06 23:47:44.000 249 21275.85 472.82 43107.54 48074.29 2021-09-06 23:47:45.000 249 21275.83 472.82 43107.53 48074.35 2021-09-06 23:47:46.000 249 21275.84 472.78 43107.54 48074.31 2021-09-06 23:47:47.000 249 21275.83 472.82 43107.54 48074.28 2021-09-06 23:47:48.000 249 21275.84 472.79 43107.56 48074.33 2021-09-06 23:47:49.000 249 21275.85 472.80 43107.54 48074.33 2021-09-06 23:47:50.000 249 21275.84 472.80 43107.53 48074.34 2021-09-06 23:47:51.000 249 21275.86 472.79 43107.52 48074.28 2021-09-06 23:47:52.000 249 21275.87 472.81 43107.52 48074.35 2021-09-06 23:47:53.000 249 21275.84 472.77 43107.51 48074.35 2021-09-06 23:47:54.000 249 21275.86 472.78 43107.49 48074.29 2021-09-06 23:47:55.000 249 21275.86 472.80 43107.51 48074.33 2021-09-06 23:47:56.000 249 21275.85 472.81 43107.51 48074.34 2021-09-06 23:47:57.000 249 21275.84 472.80 43107.52 48074.28 2021-09-06 23:47:58.000 249 21275.86 472.80 43107.51 48074.32 2021-09-06 23:47:59.000 249 21275.87 472.80 43107.52 48074.33 2021-09-06 23:48:00.000 249 21275.85 472.80 43107.50 48074.35 2021-09-06 23:48:01.000 249 21275.86 472.80 43107.54 48074.29 2021-09-06 23:48:02.000 249 21275.89 472.77 43107.54 48074.30 2021-09-06 23:48:03.000 249 21275.86 472.77 43107.55 48074.37 2021-09-06 23:48:04.000 249 21275.87 472.75 43107.55 48074.33 2021-09-06 23:48:05.000 249 21275.88 472.77 43107.52 48074.29 2021-09-06 23:48:06.000 249 21275.86 472.75 43107.53 48074.29 2021-09-06 23:48:07.000 249 21275.84 472.76 43107.51 48074.32 2021-09-06 23:48:08.000 249 21275.85 472.75 43107.52 48074.37 2021-09-06 23:48:09.000 249 21275.86 472.76 43107.53 48074.33 2021-09-06 23:48:10.000 249 21275.85 472.75 43107.55 48074.36 2021-09-06 23:48:11.000 249 21275.85 472.74 43107.54 48074.34 2021-09-06 23:48:12.000 249 21275.87 472.75 43107.55 48074.33 2021-09-06 23:48:13.000 249 21275.86 472.73 43107.56 48074.28 2021-09-06 23:48:14.000 249 21275.86 472.74 43107.57 48074.32 2021-09-06 23:48:15.000 249 21275.83 472.73 43107.54 48074.39 2021-09-06 23:48:16.000 249 21275.85 472.70 43107.51 48074.31 2021-09-06 23:48:17.000 249 21275.85 472.71 43107.51 48074.36 2021-09-06 23:48:18.000 249 21275.84 472.71 43107.54 48074.31 2021-09-06 23:48:19.000 249 21275.84 472.72 43107.52 48074.32 2021-09-06 23:48:20.000 249 21275.81 472.74 43107.52 48074.36 2021-09-06 23:48:21.000 249 21275.84 472.71 43107.55 48074.28 2021-09-06 23:48:22.000 249 21275.81 472.70 43107.55 48074.31 2021-09-06 23:48:23.000 249 21275.78 472.72 43107.52 48074.27 2021-09-06 23:48:24.000 249 21275.80 472.70 43107.48 48074.33 2021-09-06 23:48:25.000 249 21275.80 472.70 43107.50 48074.25 2021-09-06 23:48:26.000 249 21275.79 472.70 43107.47 48074.25 2021-09-06 23:48:27.000 249 21275.79 472.71 43107.48 48074.28 2021-09-06 23:48:28.000 249 21275.80 472.69 43107.51 48074.27 2021-09-06 23:48:29.000 249 21275.79 472.69 43107.51 48074.27 2021-09-06 23:48:30.000 249 21275.78 472.67 43107.51 48074.24 2021-09-06 23:48:31.000 249 21275.75 472.69 43107.49 48074.28 2021-09-06 23:48:32.000 249 21275.77 472.63 43107.51 48074.29 2021-09-06 23:48:33.000 249 21275.77 472.64 43107.54 48074.26 2021-09-06 23:48:34.000 249 21275.80 472.62 43107.53 48074.31 2021-09-06 23:48:35.000 249 21275.76 472.61 43107.51 48074.32 2021-09-06 23:48:36.000 249 21275.73 472.59 43107.54 48074.34 2021-09-06 23:48:37.000 249 21275.76 472.61 43107.55 48074.32 2021-09-06 23:48:38.000 249 21275.77 472.57 43107.54 48074.28 2021-09-06 23:48:39.000 249 21275.76 472.57 43107.53 48074.32 2021-09-06 23:48:40.000 249 21275.74 472.58 43107.55 48074.30 2021-09-06 23:48:41.000 249 21275.77 472.56 43107.54 48074.35 2021-09-06 23:48:42.000 249 21275.73 472.57 43107.55 48074.33 2021-09-06 23:48:43.000 249 21275.76 472.56 43107.56 48074.29 2021-09-06 23:48:44.000 249 21275.76 472.57 43107.54 48074.36 2021-09-06 23:48:45.000 249 21275.78 472.53 43107.57 48074.32 2021-09-06 23:48:46.000 249 21275.75 472.56 43107.56 48074.33 2021-09-06 23:48:47.000 249 21275.75 472.56 43107.57 48074.30 2021-09-06 23:48:48.000 249 21275.77 472.53 43107.54 48074.31 2021-09-06 23:48:49.000 249 21275.77 472.53 43107.54 48074.30 2021-09-06 23:48:50.000 249 21275.77 472.51 43107.54 48074.31 2021-09-06 23:48:51.000 249 21275.79 472.53 43107.55 48074.37 2021-09-06 23:48:52.000 249 21275.80 472.53 43107.55 48074.33 2021-09-06 23:48:53.000 249 21275.80 472.53 43107.56 48074.36 2021-09-06 23:48:54.000 249 21275.80 472.52 43107.57 48074.31 2021-09-06 23:48:55.000 249 21275.83 472.52 43107.58 48074.34 2021-09-06 23:48:56.000 249 21275.83 472.52 43107.63 48074.38 2021-09-06 23:48:57.000 249 21275.83 472.50 43107.60 48074.34 2021-09-06 23:48:58.000 249 21275.84 472.50 43107.61 48074.39 2021-09-06 23:48:59.000 249 21275.85 472.50 43107.60 48074.39 2021-09-06 23:49:00.000 249 21275.83 472.50 43107.60 48074.38 2021-09-06 23:49:01.000 249 21275.86 472.49 43107.63 48074.37 2021-09-06 23:49:02.000 249 21275.91 472.49 43107.61 48074.38 2021-09-06 23:49:03.000 249 21275.91 472.49 43107.66 48074.40 2021-09-06 23:49:04.000 249 21275.91 472.47 43107.66 48074.40 2021-09-06 23:49:05.000 249 21275.91 472.48 43107.65 48074.43 2021-09-06 23:49:06.000 249 21275.97 472.49 43107.64 48074.40 2021-09-06 23:49:07.000 249 21275.97 472.49 43107.62 48074.40 2021-09-06 23:49:08.000 249 21275.96 472.48 43107.63 48074.46 2021-09-06 23:49:09.000 249 21275.98 472.48 43107.64 48074.43 2021-09-06 23:49:10.000 249 21276.01 472.50 43107.65 48074.42 2021-09-06 23:49:11.000 249 21276.03 472.48 43107.65 48074.49 2021-09-06 23:49:12.000 249 21276.06 472.47 43107.63 48074.45 2021-09-06 23:49:13.000 249 21276.06 472.47 43107.63 48074.48 2021-09-06 23:49:14.000 249 21276.09 472.47 43107.62 48074.47 2021-09-06 23:49:15.000 249 21276.09 472.52 43107.61 48074.50 2021-09-06 23:49:16.000 249 21276.09 472.53 43107.64 48074.50 2021-09-06 23:49:17.000 249 21276.11 472.51 43107.64 48074.47 2021-09-06 23:49:18.000 249 21276.13 472.51 43107.62 48074.53 2021-09-06 23:49:19.000 249 21276.15 472.52 43107.61 48074.49 2021-09-06 23:49:20.000 249 21276.16 472.51 43107.64 48074.48 2021-09-06 23:49:21.000 249 21276.17 472.51 43107.62 48074.55 2021-09-06 23:49:22.000 249 21276.20 472.51 43107.58 48074.50 2021-09-06 23:49:23.000 249 21276.21 472.52 43107.57 48074.51 2021-09-06 23:49:24.000 249 21276.23 472.52 43107.60 48074.52 2021-09-06 23:49:25.000 249 21276.22 472.53 43107.64 48074.57 2021-09-06 23:49:26.000 249 21276.22 472.55 43107.64 48074.52 2021-09-06 23:49:27.000 249 21276.24 472.55 43107.57 48074.55 2021-09-06 23:49:28.000 249 21276.25 472.54 43107.58 48074.53 2021-09-06 23:49:29.000 249 21276.22 472.54 43107.58 48074.57 2021-09-06 23:49:30.000 249 21276.23 472.57 43107.57 48074.55 2021-09-06 23:49:31.000 249 21276.27 472.57 43107.58 48074.53 2021-09-06 23:49:32.000 249 21276.27 472.56 43107.59 48074.54 2021-09-06 23:49:33.000 249 21276.27 472.55 43107.58 48074.55 2021-09-06 23:49:34.000 249 21276.30 472.55 43107.55 48074.50 2021-09-06 23:49:35.000 249 21276.31 472.55 43107.54 48074.57 2021-09-06 23:49:36.000 249 21276.28 472.57 43107.55 48074.56 2021-09-06 23:49:37.000 249 21276.29 472.56 43107.57 48074.55 2021-09-06 23:49:38.000 249 21276.28 472.54 43107.57 48074.54 2021-09-06 23:49:39.000 249 21276.27 472.53 43107.57 48074.55 2021-09-06 23:49:40.000 249 21276.24 472.54 43107.56 48074.57 2021-09-06 23:49:41.000 249 21276.26 472.54 43107.54 48074.53 2021-09-06 23:49:42.000 249 21276.28 472.52 43107.56 48074.54 2021-09-06 23:49:43.000 249 21276.29 472.53 43107.60 48074.53 2021-09-06 23:49:44.000 249 21276.30 472.55 43107.59 48074.58 2021-09-06 23:49:45.000 249 21276.27 472.56 43107.57 48074.54 2021-09-06 23:49:46.000 249 21276.25 472.54 43107.58 48074.55 2021-09-06 23:49:47.000 249 21276.27 472.55 43107.58 48074.61 2021-09-06 23:49:48.000 249 21276.27 472.54 43107.57 48074.51 2021-09-06 23:49:49.000 249 21276.31 472.52 43107.56 48074.55 2021-09-06 23:49:50.000 249 21276.28 472.54 43107.58 48074.60 2021-09-06 23:49:51.000 249 21276.27 472.52 43107.60 48074.52 2021-09-06 23:49:52.000 249 21276.27 472.55 43107.59 48074.56 2021-09-06 23:49:53.000 249 21276.25 472.53 43107.56 48074.52 2021-09-06 23:49:54.000 249 21276.24 472.52 43107.55 48074.58 2021-09-06 23:49:55.000 249 21276.25 472.52 43107.60 48074.52 2021-09-06 23:49:56.000 249 21276.26 472.53 43107.61 48074.51 2021-09-06 23:49:57.000 249 21276.26 472.52 43107.58 48074.57 2021-09-06 23:49:58.000 249 21276.25 472.51 43107.55 48074.49 2021-09-06 23:49:59.000 249 21276.23 472.51 43107.55 48074.51 2021-09-06 23:50:00.000 249 21276.27 472.48 43107.57 48074.54 2021-09-06 23:50:01.000 249 21276.25 472.50 43107.57 48074.48 2021-09-06 23:50:02.000 249 21276.25 472.52 43107.57 48074.52 2021-09-06 23:50:03.000 249 21276.22 472.48 43107.54 48074.49 2021-09-06 23:50:04.000 249 21276.20 472.49 43107.57 48074.56 2021-09-06 23:50:05.000 249 21276.21 472.49 43107.58 48074.49 2021-09-06 23:50:06.000 249 21276.20 472.50 43107.59 48074.48 2021-09-06 23:50:07.000 249 21276.20 472.50 43107.56 48074.55 2021-09-06 23:50:08.000 249 21276.24 472.47 43107.58 48074.49 2021-09-06 23:50:09.000 249 21276.22 472.49 43107.57 48074.48 2021-09-06 23:50:10.000 249 21276.19 472.50 43107.56 48074.48 2021-09-06 23:50:11.000 249 21276.17 472.51 43107.56 48074.53 2021-09-06 23:50:12.000 249 21276.17 472.50 43107.57 48074.47 2021-09-06 23:50:13.000 249 21276.15 472.51 43107.56 48074.46 2021-09-06 23:50:14.000 249 21276.17 472.52 43107.54 48074.51 2021-09-06 23:50:15.000 249 21276.14 472.53 43107.54 48074.46 2021-09-06 23:50:16.000 249 21276.14 472.51 43107.56 48074.47 2021-09-06 23:50:17.000 249 21276.14 472.50 43107.54 48074.50 2021-09-06 23:50:18.000 249 21276.14 472.51 43107.54 48074.46 2021-09-06 23:50:19.000 249 21276.10 472.51 43107.53 48074.46 2021-09-06 23:50:20.000 249 21276.11 472.54 43107.56 48074.45 2021-09-06 23:50:21.000 249 21276.14 472.55 43107.56 48074.49 2021-09-06 23:50:22.000 249 21276.18 472.52 43107.58 48074.47 2021-09-06 23:50:23.000 249 21276.18 472.52 43107.56 48074.44 2021-09-06 23:50:24.000 249 21276.17 472.51 43107.58 48074.49 2021-09-06 23:50:25.000 249 21276.17 472.55 43107.59 48074.51 2021-09-06 23:50:26.000 249 21276.20 472.53 43107.58 48074.51 2021-09-06 23:50:27.000 249 21276.20 472.54 43107.53 48074.46 2021-09-06 23:50:28.000 249 21276.20 472.53 43107.56 48074.51 2021-09-06 23:50:29.000 249 21276.21 472.54 43107.55 48074.51 2021-09-06 23:50:30.000 249 21276.22 472.57 43107.55 48074.47 2021-09-06 23:50:31.000 249 21276.25 472.58 43107.56 48074.52 2021-09-06 23:50:32.000 249 21276.25 472.58 43107.56 48074.52 2021-09-06 23:50:33.000 249 21276.26 472.60 43107.56 48074.49 2021-09-06 23:50:34.000 249 21276.26 472.57 43107.57 48074.55 2021-09-06 23:50:35.000 249 21276.30 472.57 43107.55 48074.52 2021-09-06 23:50:36.000 249 21276.30 472.60 43107.53 48074.50 2021-09-06 23:50:37.000 249 21276.32 472.60 43107.52 48074.57 2021-09-06 23:50:38.000 249 21276.33 472.57 43107.55 48074.53 2021-09-06 23:50:39.000 249 21276.32 472.61 43107.52 48074.58 2021-09-06 23:50:40.000 249 21276.34 472.61 43107.55 48074.56 2021-09-06 23:50:41.000 249 21276.36 472.60 43107.55 48074.51 2021-09-06 23:50:42.000 249 21276.35 472.61 43107.56 48074.53 2021-09-06 23:50:43.000 249 21276.32 472.62 43107.57 48074.56 2021-09-06 23:50:44.000 249 21276.35 472.64 43107.57 48074.50 2021-09-06 23:50:45.000 249 21276.32 472.63 43107.54 48074.56 2021-09-06 23:50:46.000 249 21276.36 472.61 43107.55 48074.52 2021-09-06 23:50:47.000 249 21276.37 472.61 43107.54 48074.56 2021-09-06 23:50:48.000 249 21276.36 472.61 43107.54 48074.53 2021-09-06 23:50:49.000 249 21276.35 472.63 43107.55 48074.54 2021-09-06 23:50:50.000 249 21276.32 472.62 43107.52 48074.53 2021-09-06 23:50:51.000 249 21276.35 472.63 43107.53 48074.53 2021-09-06 23:50:52.000 249 21276.36 472.61 43107.53 48074.56 2021-09-06 23:50:53.000 249 21276.37 472.64 43107.54 48074.54 2021-09-06 23:50:54.000 249 21276.39 472.63 43107.54 48074.56 2021-09-06 23:50:55.000 249 21276.40 472.64 43107.52 48074.53 2021-09-06 23:50:56.000 249 21276.42 472.65 43107.53 48074.58 2021-09-06 23:50:57.000 249 21276.44 472.62 43107.56 48074.52 2021-09-06 23:50:58.000 249 21276.44 472.63 43107.55 48074.61 2021-09-06 23:50:59.000 249 21276.43 472.64 43107.54 48074.55 2021-09-06 23:51:00.000 249 21276.42 472.62 43107.56 48074.55 2021-09-06 23:51:01.000 249 21276.45 472.62 43107.55 48074.61 2021-09-06 23:51:02.000 249 21276.44 472.61 43107.56 48074.61 2021-09-06 23:51:03.000 249 21276.48 472.62 43107.56 48074.57 2021-09-06 23:51:04.000 249 21276.49 472.61 43107.58 48074.60 2021-09-06 23:51:05.000 249 21276.49 472.60 43107.57 48074.58 2021-09-06 23:51:06.000 249 21276.50 472.64 43107.58 48074.61 2021-09-06 23:51:07.000 249 21276.51 472.62 43107.54 48074.62 2021-09-06 23:51:08.000 249 21276.52 472.62 43107.56 48074.64 2021-09-06 23:51:09.000 249 21276.50 472.61 43107.53 48074.64 2021-09-06 23:51:10.000 249 21276.50 472.62 43107.54 48074.58 2021-09-06 23:51:11.000 249 21276.52 472.60 43107.58 48074.66 2021-09-06 23:51:12.000 249 21276.52 472.57 43107.59 48074.61 2021-09-06 23:51:13.000 249 21276.53 472.56 43107.57 48074.68 2021-09-06 23:51:14.000 249 21276.55 472.57 43107.54 48074.62 2021-09-06 23:51:15.000 249 21276.53 472.58 43107.55 48074.64 2021-09-06 23:51:16.000 249 21276.50 472.56 43107.57 48074.69 2021-09-06 23:51:17.000 249 21276.51 472.51 43107.59 48074.65 2021-09-06 23:51:18.000 249 21276.51 472.51 43107.57 48074.67 2021-09-06 23:51:19.000 249 21276.52 472.52 43107.57 48074.68 2021-09-06 23:51:20.000 249 21276.53 472.53 43107.57 48074.64 2021-09-06 23:51:21.000 249 21276.56 472.50 43107.58 48074.67 2021-09-06 23:51:22.000 249 21276.55 472.46 43107.58 48074.65 2021-09-06 23:51:23.000 249 21276.52 472.48 43107.57 48074.70 2021-09-06 23:51:24.000 249 21276.54 472.50 43107.58 48074.65 2021-09-06 23:51:25.000 249 21276.58 472.50 43107.61 48074.69 2021-09-06 23:51:26.000 249 21276.55 472.47 43107.60 48074.70 2021-09-06 23:51:27.000 249 21276.55 472.45 43107.62 48074.67 2021-09-06 23:51:28.000 249 21276.53 472.45 43107.63 48074.66 2021-09-06 23:51:29.000 249 21276.54 472.47 43107.62 48074.66 2021-09-06 23:51:30.000 249 21276.53 472.46 43107.60 48074.72 2021-09-06 23:51:31.000 249 21276.54 472.42 43107.61 48074.66 2021-09-06 23:51:32.000 249 21276.54 472.43 43107.59 48074.69 2021-09-06 23:51:33.000 249 21276.54 472.40 43107.60 48074.74 2021-09-06 23:51:34.000 249 21276.53 472.44 43107.58 48074.67 2021-09-06 23:51:35.000 249 21276.54 472.43 43107.62 48074.71 2021-09-06 23:51:36.000 249 21276.56 472.42 43107.61 48074.73 2021-09-06 23:51:37.000 249 21276.57 472.42 43107.63 48074.72 2021-09-06 23:51:38.000 249 21276.56 472.42 43107.64 48074.68 2021-09-06 23:51:39.000 249 21276.54 472.40 43107.65 48074.70 2021-09-06 23:51:40.000 249 21276.55 472.37 43107.65 48074.73 2021-09-06 23:51:41.000 249 21276.59 472.34 43107.63 48074.71 2021-09-06 23:51:42.000 249 21276.57 472.35 43107.64 48074.74 2021-09-06 23:51:43.000 249 21276.56 472.34 43107.64 48074.68 2021-09-06 23:51:44.000 249 21276.55 472.32 43107.62 48074.78 2021-09-06 23:51:45.000 249 21276.54 472.32 43107.64 48074.71 2021-09-06 23:51:46.000 249 21276.55 472.32 43107.62 48074.69 2021-09-06 23:51:47.000 249 21276.57 472.34 43107.65 48074.70 2021-09-06 23:51:48.000 249 21276.57 472.33 43107.64 48074.72 2021-09-06 23:51:49.000 249 21276.57 472.33 43107.65 48074.75 2021-09-06 23:51:50.000 249 21276.55 472.33 43107.65 48074.73 2021-09-06 23:51:51.000 249 21276.60 472.33 43107.62 48074.72 2021-09-06 23:51:52.000 249 21276.59 472.34 43107.64 48074.70 2021-09-06 23:51:53.000 249 21276.59 472.36 43107.64 48074.73 2021-09-06 23:51:54.000 249 21276.57 472.33 43107.62 48074.72 2021-09-06 23:51:55.000 249 21276.58 472.32 43107.62 48074.70 2021-09-06 23:51:56.000 249 21276.58 472.32 43107.64 48074.71 2021-09-06 23:51:57.000 249 21276.56 472.30 43107.63 48074.70 2021-09-06 23:51:58.000 249 21276.57 472.30 43107.63 48074.71 2021-09-06 23:51:59.000 249 21276.60 472.31 43107.63 48074.74 2021-09-06 23:52:00.000 249 21276.60 472.30 43107.61 48074.73 2021-09-06 23:52:01.000 249 21276.59 472.30 43107.67 48074.72 2021-09-06 23:52:02.000 249 21276.61 472.30 43107.68 48074.76 2021-09-06 23:52:03.000 249 21276.60 472.28 43107.64 48074.71 2021-09-06 23:52:04.000 249 21276.61 472.32 43107.63 48074.76 2021-09-06 23:52:05.000 249 21276.59 472.35 43107.66 48074.71 2021-09-06 23:52:06.000 249 21276.59 472.39 43107.62 48074.74 2021-09-06 23:52:07.000 249 21276.60 472.39 43107.60 48074.70 2021-09-06 23:52:08.000 249 21276.60 472.40 43107.57 48074.66 2021-09-06 23:52:09.000 249 21276.60 472.39 43107.57 48074.69 2021-09-06 23:52:10.000 249 21276.63 472.40 43107.55 48074.66 2021-09-06 23:52:11.000 249 21276.64 472.38 43107.57 48074.65 2021-09-06 23:52:12.000 249 21276.63 472.38 43107.54 48074.64 2021-09-06 23:52:13.000 249 21276.64 472.39 43107.54 48074.67 2021-09-06 23:52:14.000 249 21276.67 472.38 43107.55 48074.65 2021-09-06 23:52:15.000 249 21276.68 472.37 43107.53 48074.65 2021-09-06 23:52:16.000 249 21276.67 472.39 43107.51 48074.66 2021-09-06 23:52:17.000 249 21276.63 472.39 43107.54 48074.67 2021-09-06 23:52:18.000 249 21276.67 472.41 43107.52 48074.66 2021-09-06 23:52:19.000 249 21276.67 472.40 43107.56 48074.64 2021-09-06 23:52:20.000 249 21276.66 472.43 43107.54 48074.69 2021-09-06 23:52:21.000 249 21276.66 472.45 43107.50 48074.65 2021-09-06 23:52:22.000 249 21276.68 472.45 43107.50 48074.66 2021-09-06 23:52:23.000 249 21276.68 472.45 43107.49 48074.69 2021-09-06 23:52:24.000 249 21276.68 472.45 43107.52 48074.67 2021-09-06 23:52:25.000 249 21276.73 472.45 43107.52 48074.68 2021-09-06 23:52:26.000 249 21276.75 472.46 43107.48 48074.68 2021-09-06 23:52:27.000 249 21276.76 472.45 43107.53 48074.71 2021-09-06 23:52:28.000 249 21276.76 472.48 43107.54 48074.67 2021-09-06 23:52:29.000 249 21276.73 472.48 43107.52 48074.67 2021-09-06 23:52:30.000 249 21276.74 472.44 43107.48 48074.72 2021-09-06 23:52:31.000 249 21276.77 472.44 43107.48 48074.69 2021-09-06 23:52:32.000 249 21276.77 472.45 43107.49 48074.69 2021-09-06 23:52:33.000 249 21276.77 472.48 43107.51 48074.73 2021-09-06 23:52:34.000 249 21276.75 472.49 43107.50 48074.68 2021-09-06 23:52:35.000 249 21276.76 472.48 43107.50 48074.74 2021-09-06 23:52:36.000 249 21276.75 472.46 43107.52 48074.70 2021-09-06 23:52:37.000 249 21276.78 472.44 43107.52 48074.72 2021-09-06 23:52:38.000 249 21276.76 472.45 43107.51 48074.73 2021-09-06 23:52:39.000 249 21276.75 472.45 43107.55 48074.69 2021-09-06 23:52:40.000 249 21276.79 472.44 43107.56 48074.74 2021-09-06 23:52:41.000 249 21276.77 472.44 43107.55 48074.70 2021-09-06 23:52:42.000 249 21276.78 472.43 43107.57 48074.76 2021-09-06 23:52:43.000 249 21276.78 472.41 43107.54 48074.73 2021-09-06 23:52:44.000 249 21276.77 472.41 43107.56 48074.74 2021-09-06 23:52:45.000 249 21276.77 472.41 43107.53 48074.74 2021-09-06 23:52:46.000 249 21276.78 472.39 43107.53 48074.70 2021-09-06 23:52:47.000 249 21276.79 472.36 43107.56 48074.74 2021-09-06 23:52:48.000 249 21276.79 472.39 43107.54 48074.73 2021-09-06 23:52:49.000 249 21276.81 472.40 43107.55 48074.76 2021-09-06 23:52:50.000 249 21276.84 472.39 43107.56 48074.77 2021-09-06 23:52:51.000 249 21276.83 472.37 43107.54 48074.73 2021-09-06 23:52:52.000 249 21276.83 472.35 43107.52 48074.74 2021-09-06 23:52:53.000 249 21276.81 472.35 43107.53 48074.78 2021-09-06 23:52:54.000 249 21276.84 472.35 43107.54 48074.76 2021-09-06 23:52:55.000 249 21276.84 472.37 43107.52 48074.77 2021-09-06 23:52:56.000 249 21276.82 472.39 43107.52 48074.78 2021-09-06 23:52:57.000 249 21276.87 472.37 43107.52 48074.77 2021-09-06 23:52:58.000 249 21276.87 472.36 43107.55 48074.78 2021-09-06 23:52:59.000 249 21276.88 472.35 43107.55 48074.77 2021-09-06 23:53:00.000 249 21276.89 472.34 43107.54 48074.75 2021-09-06 23:53:01.000 249 21276.87 472.34 43107.56 48074.78 2021-09-06 23:53:02.000 249 21276.85 472.35 43107.57 48074.80 2021-09-06 23:53:03.000 249 21276.86 472.36 43107.59 48074.77 2021-09-06 23:53:04.000 249 21276.89 472.35 43107.56 48074.78 2021-09-06 23:53:05.000 249 21276.90 472.33 43107.55 48074.79 2021-09-06 23:53:06.000 249 21276.91 472.35 43107.57 48074.79 2021-09-06 23:53:07.000 249 21276.89 472.33 43107.57 48074.78 2021-09-06 23:53:08.000 249 21276.87 472.30 43107.54 48074.78 2021-09-06 23:53:09.000 249 21276.86 472.31 43107.57 48074.82 2021-09-06 23:53:10.000 249 21276.88 472.30 43107.57 48074.77 2021-09-06 23:53:11.000 249 21276.87 472.29 43107.56 48074.78 2021-09-06 23:53:12.000 249 21276.85 472.28 43107.56 48074.81 2021-09-06 23:53:13.000 249 21276.87 472.29 43107.58 48074.79 2021-09-06 23:53:14.000 249 21276.87 472.32 43107.55 48074.77 2021-09-06 23:53:15.000 249 21276.87 472.31 43107.54 48074.79 2021-09-06 23:53:16.000 249 21276.89 472.29 43107.53 48074.79 2021-09-06 23:53:17.000 249 21276.91 472.30 43107.52 48074.82 2021-09-06 23:53:18.000 249 21276.91 472.32 43107.54 48074.78 2021-09-06 23:53:19.000 249 21276.92 472.32 43107.54 48074.80 2021-09-06 23:53:20.000 249 21276.92 472.32 43107.57 48074.78 2021-09-06 23:53:21.000 249 21276.93 472.31 43107.59 48074.80 2021-09-06 23:53:22.000 249 21276.93 472.32 43107.57 48074.83 2021-09-06 23:53:23.000 249 21276.93 472.34 43107.55 48074.80 2021-09-06 23:53:24.000 249 21276.93 472.34 43107.61 48074.84 2021-09-06 23:53:25.000 249 21276.95 472.29 43107.58 48074.79 2021-09-06 23:53:26.000 249 21276.93 472.30 43107.56 48074.82 2021-09-06 23:53:27.000 249 21276.96 472.29 43107.58 48074.86 2021-09-06 23:53:28.000 249 21276.98 472.29 43107.60 48074.81 2021-09-06 23:53:29.000 249 21277.00 472.27 43107.60 48074.88 2021-09-06 23:53:30.000 249 21277.01 472.31 43107.62 48074.83 2021-09-06 23:53:31.000 249 21277.01 472.31 43107.63 48074.84 2021-09-06 23:53:32.000 249 21277.00 472.28 43107.63 48074.86 2021-09-06 23:53:33.000 249 21277.00 472.29 43107.60 48074.85 2021-09-06 23:53:34.000 249 21277.02 472.31 43107.61 48074.91 2021-09-06 23:53:35.000 249 21277.01 472.35 43107.60 48074.85 2021-09-06 23:53:36.000 249 21277.01 472.33 43107.61 48074.87 2021-09-06 23:53:37.000 249 21277.00 472.33 43107.61 48074.91 2021-09-06 23:53:38.000 249 21277.05 472.34 43107.61 48074.85 2021-09-06 23:53:39.000 249 21277.07 472.35 43107.58 48074.89 2021-09-06 23:53:40.000 249 21277.07 472.38 43107.58 48074.88 2021-09-06 23:53:41.000 249 21277.06 472.37 43107.57 48074.87 2021-09-06 23:53:42.000 249 21277.08 472.39 43107.56 48074.91 2021-09-06 23:53:43.000 249 21277.08 472.39 43107.57 48074.85 2021-09-06 23:53:44.000 249 21277.06 472.40 43107.57 48074.88 2021-09-06 23:53:45.000 249 21277.05 472.38 43107.58 48074.86 2021-09-06 23:53:46.000 249 21277.08 472.37 43107.58 48074.87 2021-09-06 23:53:47.000 249 21277.05 472.35 43107.58 48074.89 2021-09-06 23:53:48.000 249 21277.04 472.38 43107.56 48074.88 2021-09-06 23:53:49.000 249 21277.14 472.36 43107.59 48074.85 2021-09-06 23:53:50.000 249 21277.13 472.36 43107.60 48074.90 2021-09-06 23:53:51.000 249 21277.11 472.34 43107.60 48074.88 2021-09-06 23:53:52.000 249 21277.12 472.35 43107.59 48074.88 2021-09-06 23:53:53.000 249 21277.12 472.35 43107.57 48074.86 2021-09-06 23:53:54.000 249 21277.13 472.33 43107.59 48074.91 2021-09-06 23:53:55.000 249 21277.11 472.35 43107.60 48074.90 2021-09-06 23:53:56.000 249 21277.10 472.34 43107.60 48074.88 2021-09-06 23:53:57.000 249 21277.09 472.35 43107.58 48074.91 2021-09-06 23:53:58.000 249 21277.13 472.35 43107.59 48074.90 2021-09-06 23:53:59.000 249 21277.10 472.34 43107.62 48074.91 2021-09-06 23:54:00.000 249 21277.08 472.35 43107.60 48074.92 2021-09-06 23:54:01.000 249 21277.08 472.38 43107.56 48074.92 2021-09-06 23:54:02.000 249 21277.10 472.35 43107.57 48074.90 2021-09-06 23:54:03.000 249 21277.10 472.34 43107.60 48074.89 2021-09-06 23:54:04.000 249 21277.09 472.32 43107.59 48074.91 2021-09-06 23:54:05.000 249 21277.10 472.33 43107.60 48074.90 2021-09-06 23:54:06.000 249 21277.11 472.31 43107.61 48074.94 2021-09-06 23:54:07.000 249 21277.08 472.30 43107.60 48074.90 2021-09-06 23:54:08.000 249 21277.11 472.31 43107.63 48074.96 2021-09-06 23:54:09.000 249 21277.13 472.30 43107.63 48074.94 2021-09-06 23:54:10.000 249 21277.12 472.30 43107.63 48074.94 2021-09-06 23:54:11.000 249 21277.13 472.31 43107.66 48074.89 2021-09-06 23:54:12.000 249 21277.14 472.29 43107.66 48074.97 2021-09-06 23:54:13.000 249 21277.14 472.28 43107.65 48074.97 2021-09-06 23:54:14.000 249 21277.17 472.29 43107.62 48074.93 2021-09-06 23:54:15.000 249 21277.15 472.30 43107.64 48074.96 2021-09-06 23:54:16.000 249 21277.13 472.29 43107.66 48074.94 2021-09-06 23:54:17.000 249 21277.13 472.32 43107.65 48074.97 2021-09-06 23:54:18.000 249 21277.14 472.30 43107.63 48074.93 2021-09-06 23:54:19.000 249 21277.13 472.32 43107.60 48074.96 2021-09-06 23:54:20.000 249 21277.15 472.31 43107.58 48074.98 2021-09-06 23:54:21.000 249 21277.18 472.30 43107.59 48074.92 2021-09-06 23:54:22.000 249 21277.19 472.28 43107.60 48074.94 2021-09-06 23:54:23.000 249 21277.16 472.27 43107.60 48074.92 2021-09-06 23:54:24.000 249 21277.14 472.26 43107.59 48074.94 2021-09-06 23:54:25.000 249 21277.16 472.25 43107.58 48074.96 2021-09-06 23:54:26.000 249 21277.14 472.25 43107.59 48074.92 2021-09-06 23:54:27.000 249 21277.14 472.24 43107.55 48074.92 2021-09-06 23:54:28.000 249 21277.15 472.23 43107.57 48074.96 2021-09-06 23:54:29.000 249 21277.13 472.22 43107.61 48074.96 2021-09-06 23:54:30.000 249 21277.12 472.22 43107.58 48074.89 2021-09-06 23:54:31.000 249 21277.13 472.21 43107.59 48074.96 2021-09-06 23:54:32.000 249 21277.14 472.21 43107.60 48074.97 2021-09-06 23:54:33.000 249 21277.11 472.21 43107.59 48074.95 2021-09-06 23:54:34.000 249 21277.10 472.23 43107.61 48074.87 2021-09-06 23:54:35.000 249 21277.11 472.24 43107.62 48074.95 2021-09-06 23:54:36.000 249 21277.11 472.21 43107.62 48074.90 2021-09-06 23:54:37.000 249 21277.12 472.21 43107.61 48074.92 2021-09-06 23:54:38.000 249 21277.11 472.20 43107.60 48074.95 2021-09-06 23:54:39.000 249 21277.09 472.19 43107.62 48074.89 2021-09-06 23:54:40.000 249 21277.13 472.20 43107.62 48074.93 2021-09-06 23:54:41.000 249 21277.15 472.20 43107.61 48074.92 2021-09-06 23:54:42.000 249 21277.13 472.20 43107.62 48074.98 2021-09-06 23:54:43.000 249 21277.12 472.19 43107.60 48074.93 2021-09-06 23:54:44.000 249 21277.12 472.18 43107.63 48074.91 2021-09-06 23:54:45.000 249 21277.12 472.20 43107.63 48074.95 2021-09-06 23:54:46.000 249 21277.13 472.20 43107.61 48074.90 2021-09-06 23:54:47.000 249 21277.12 472.23 43107.61 48074.99 2021-09-06 23:54:48.000 249 21277.13 472.19 43107.60 48074.94 2021-09-06 23:54:49.000 249 21277.15 472.20 43107.63 48074.92 2021-09-06 23:54:50.000 249 21277.18 472.21 43107.61 48075.00 2021-09-06 23:54:51.000 249 21277.19 472.21 43107.61 48074.96 2021-09-06 23:54:52.000 249 21277.18 472.20 43107.60 48074.95 2021-09-06 23:54:53.000 249 21277.19 472.21 43107.60 48074.96 2021-09-06 23:54:54.000 249 21277.23 472.22 43107.62 48075.01 2021-09-06 23:54:55.000 249 21277.21 472.19 43107.61 48074.95 2021-09-06 23:54:56.000 249 21277.21 472.21 43107.58 48074.98 2021-09-06 23:54:57.000 249 21277.22 472.21 43107.59 48074.95 2021-09-06 23:54:58.000 249 21277.26 472.19 43107.61 48075.04 2021-09-06 23:54:59.000 249 21277.26 472.18 43107.61 48074.97 2021-09-06 23:55:00.000 249 21277.27 472.20 43107.59 48075.00 2021-09-06 23:55:01.000 249 21277.27 472.20 43107.57 48075.03 2021-09-06 23:55:02.000 249 21277.26 472.23 43107.60 48074.98 2021-09-06 23:55:03.000 249 21277.25 472.22 43107.57 48075.02 2021-09-06 23:55:04.000 249 21277.26 472.22 43107.61 48075.04 2021-09-06 23:55:05.000 249 21277.30 472.19 43107.60 48075.05 2021-09-06 23:55:06.000 249 21277.31 472.20 43107.58 48075.03 2021-09-06 23:55:07.000 249 21277.34 472.21 43107.58 48075.00 2021-09-06 23:55:08.000 249 21277.34 472.21 43107.60 48075.03 2021-09-06 23:55:09.000 249 21277.32 472.23 43107.61 48075.01 2021-09-06 23:55:10.000 249 21277.30 472.22 43107.60 48075.07 2021-09-06 23:55:11.000 249 21277.30 472.25 43107.61 48075.01 2021-09-06 23:55:12.000 249 21277.33 472.24 43107.59 48075.06 2021-09-06 23:55:13.000 249 21277.35 472.22 43107.62 48075.06 2021-09-06 23:55:14.000 249 21277.37 472.21 43107.60 48075.07 2021-09-06 23:55:15.000 249 21277.37 472.21 43107.60 48075.00 2021-09-06 23:55:16.000 249 21277.37 472.22 43107.62 48075.07 2021-09-06 23:55:17.000 249 21277.36 472.23 43107.62 48075.02 2021-09-06 23:55:18.000 249 21277.34 472.22 43107.62 48075.09 2021-09-06 23:55:19.000 249 21277.36 472.19 43107.60 48075.09 2021-09-06 23:55:20.000 249 21277.36 472.23 43107.64 48075.02 2021-09-06 23:55:21.000 249 21277.38 472.22 43107.62 48075.08 2021-09-06 23:55:22.000 249 21277.39 472.19 43107.64 48075.08 2021-09-06 23:55:23.000 249 21277.40 472.18 43107.67 48075.05 2021-09-06 23:55:24.000 249 21277.38 472.20 43107.68 48075.11 2021-09-06 23:55:25.000 249 21277.37 472.16 43107.68 48075.10 2021-09-06 23:55:26.000 249 21277.41 472.19 43107.68 48075.12 2021-09-06 23:55:27.000 249 21277.42 472.19 43107.66 48075.14 2021-09-06 23:55:28.000 249 21277.41 472.18 43107.70 48075.08 2021-09-06 23:55:29.000 249 21277.38 472.19 43107.69 48075.13 2021-09-06 23:55:30.000 249 21277.41 472.19 43107.70 48075.11 2021-09-06 23:55:31.000 249 21277.40 472.19 43107.69 48075.16 2021-09-06 23:55:32.000 249 21277.38 472.18 43107.70 48075.14 2021-09-06 23:55:33.000 249 21277.36 472.16 43107.71 48075.11 2021-09-06 23:55:34.000 249 21277.39 472.15 43107.71 48075.13 2021-09-06 23:55:35.000 249 21277.37 472.16 43107.70 48075.13 2021-09-06 23:55:36.000 249 21277.33 472.17 43107.70 48075.09 2021-09-06 23:55:37.000 249 21277.36 472.15 43107.69 48075.15 2021-09-06 23:55:38.000 249 21277.33 472.14 43107.72 48075.11 2021-09-06 23:55:39.000 249 21277.31 472.16 43107.72 48075.12 2021-09-06 23:55:40.000 249 21277.33 472.15 43107.75 48075.09 2021-09-06 23:55:41.000 249 21277.33 472.13 43107.75 48075.17 2021-09-06 23:55:42.000 249 21277.30 472.13 43107.75 48075.13 2021-09-06 23:55:43.000 249 21277.29 472.13 43107.71 48075.09 2021-09-06 23:55:44.000 249 21277.30 472.13 43107.73 48075.16 2021-09-06 23:55:45.000 249 21277.28 472.09 43107.75 48075.10 2021-09-06 23:55:46.000 249 21277.27 472.10 43107.75 48075.13 2021-09-06 23:55:47.000 249 21277.31 472.10 43107.72 48075.13 2021-09-06 23:55:48.000 249 21277.29 472.08 43107.76 48075.15 2021-09-06 23:55:49.000 249 21277.26 472.05 43107.75 48075.09 2021-09-06 23:55:50.000 249 21277.27 472.06 43107.74 48075.14 2021-09-06 23:55:51.000 249 21277.26 472.07 43107.75 48075.11 2021-09-06 23:55:52.000 249 21277.23 472.07 43107.75 48075.16 2021-09-06 23:55:53.000 249 21277.25 472.07 43107.74 48075.16 2021-09-06 23:55:54.000 249 21277.23 472.07 43107.76 48075.11 2021-09-06 23:55:55.000 249 21277.20 472.04 43107.77 48075.11 2021-09-06 23:55:56.000 249 21277.21 472.03 43107.75 48075.17 2021-09-06 23:55:57.000 249 21277.18 472.05 43107.77 48075.08 2021-09-06 23:55:58.000 249 21277.18 472.07 43107.79 48075.15 2021-09-06 23:55:59.000 249 21277.19 472.03 43107.75 48075.10 2021-09-06 23:56:00.000 249 21277.16 472.06 43107.75 48075.12 2021-09-06 23:56:01.000 249 21277.18 472.08 43107.75 48075.13 2021-09-06 23:56:02.000 249 21277.15 472.07 43107.79 48075.07 2021-09-06 23:56:03.000 249 21277.16 472.10 43107.78 48075.12 2021-09-06 23:56:04.000 249 21277.16 472.08 43107.78 48075.10 2021-09-06 23:56:05.000 249 21277.18 472.06 43107.79 48075.13 2021-09-06 23:56:06.000 249 21277.18 472.07 43107.80 48075.12 2021-09-06 23:56:07.000 249 21277.19 472.08 43107.78 48075.09 2021-09-06 23:56:08.000 249 21277.20 472.07 43107.79 48075.13 2021-09-06 23:56:09.000 249 21277.21 472.06 43107.79 48075.13 2021-09-06 23:56:10.000 249 21277.21 472.08 43107.79 48075.08 2021-09-06 23:56:11.000 249 21277.21 472.07 43107.78 48075.15 2021-09-06 23:56:12.000 249 21277.21 472.05 43107.78 48075.14 2021-09-06 23:56:13.000 249 21277.21 472.05 43107.80 48075.13 2021-09-06 23:56:14.000 249 21277.21 472.08 43107.80 48075.12 2021-09-06 23:56:15.000 249 21277.23 472.07 43107.78 48075.15 2021-09-06 23:56:16.000 249 21277.22 472.10 43107.75 48075.13 2021-09-06 23:56:17.000 249 21277.24 472.13 43107.74 48075.09 2021-09-06 23:56:18.000 249 21277.21 472.14 43107.74 48075.07 2021-09-06 23:56:19.000 249 21277.23 472.14 43107.72 48075.11 2021-09-06 23:56:20.000 249 21277.22 472.14 43107.74 48075.07 2021-09-06 23:56:21.000 249 21277.21 472.12 43107.74 48075.08 2021-09-06 23:56:22.000 249 21277.20 472.14 43107.72 48075.02 2021-09-06 23:56:23.000 249 21277.20 472.14 43107.71 48075.05 2021-09-06 23:56:24.000 249 21277.23 472.12 43107.68 48075.07 2021-09-06 23:56:25.000 249 21277.24 472.14 43107.70 48075.05 2021-09-06 23:56:26.000 249 21277.24 472.13 43107.71 48075.04 2021-09-06 23:56:27.000 249 21277.24 472.14 43107.71 48075.09 2021-09-06 23:56:28.000 249 21277.25 472.13 43107.70 48075.05 2021-09-06 23:56:29.000 249 21277.22 472.16 43107.70 48075.07 2021-09-06 23:56:30.000 249 21277.23 472.16 43107.74 48075.05 2021-09-06 23:56:31.000 249 21277.25 472.15 43107.71 48075.11 2021-09-06 23:56:32.000 249 21277.27 472.15 43107.70 48075.03 2021-09-06 23:56:33.000 249 21277.30 472.15 43107.71 48075.06 2021-09-06 23:56:34.000 249 21277.30 472.15 43107.70 48075.10 2021-09-06 23:56:35.000 249 21277.28 472.15 43107.70 48075.08 2021-09-06 23:56:36.000 249 21277.26 472.17 43107.73 48075.03 2021-09-06 23:56:37.000 249 21277.22 472.17 43107.72 48075.05 2021-09-06 23:56:38.000 249 21277.25 472.18 43107.69 48075.10 2021-09-06 23:56:39.000 249 21277.25 472.19 43107.69 48075.01 2021-09-06 23:56:40.000 249 21277.24 472.18 43107.71 48075.05 2021-09-06 23:56:41.000 249 21277.23 472.19 43107.73 48075.07 2021-09-06 23:56:42.000 249 21277.22 472.21 43107.69 48075.02 2021-09-06 23:56:43.000 249 21277.20 472.19 43107.69 48075.05 2021-09-06 23:56:44.000 249 21277.21 472.15 43107.67 48075.02 2021-09-06 23:56:45.000 249 21277.20 472.12 43107.72 48075.05 2021-09-06 23:56:46.000 249 21277.22 472.10 43107.76 48075.02 2021-09-06 23:56:47.000 249 21277.21 472.11 43107.77 48075.10 2021-09-06 23:56:48.000 249 21277.23 472.13 43107.79 48075.08 2021-09-06 23:56:49.000 249 21277.26 472.15 43107.76 48075.11 2021-09-06 23:56:50.000 249 21277.23 472.14 43107.77 48075.15 2021-09-06 23:56:51.000 249 21277.22 472.16 43107.77 48075.13 2021-09-06 23:56:52.000 249 21277.24 472.16 43107.80 48075.10 2021-09-06 23:56:53.000 249 21277.25 472.15 43107.77 48075.11 2021-09-06 23:56:54.000 249 21277.24 472.15 43107.77 48075.16 2021-09-06 23:56:55.000 249 21277.26 472.13 43107.80 48075.11 2021-09-06 23:56:56.000 249 21277.27 472.12 43107.86 48075.16 2021-09-06 23:56:57.000 249 21277.26 472.12 43107.85 48075.17 2021-09-06 23:56:58.000 249 21277.24 472.11 43107.83 48075.13 2021-09-06 23:56:59.000 249 21277.26 472.14 43107.83 48075.16 2021-09-06 23:57:00.000 249 21277.25 472.17 43107.85 48075.16 2021-09-06 23:57:01.000 249 21277.25 472.17 43107.82 48075.17 2021-09-06 23:57:02.000 249 21277.24 472.16 43107.81 48075.15 2021-09-06 23:57:03.000 249 21277.24 472.19 43107.83 48075.19 2021-09-06 23:57:04.000 249 21277.24 472.21 43107.82 48075.15 2021-09-06 23:57:05.000 249 21277.24 472.21 43107.80 48075.16 2021-09-06 23:57:06.000 249 21277.23 472.21 43107.81 48075.19 2021-09-06 23:57:07.000 249 21277.22 472.19 43107.84 48075.17 2021-09-06 23:57:08.000 249 21277.22 472.21 43107.81 48075.16 2021-09-06 23:57:09.000 249 21277.22 472.21 43107.80 48075.17 2021-09-06 23:57:10.000 249 21277.19 472.22 43107.83 48075.17 2021-09-06 23:57:11.000 249 21277.20 472.22 43107.84 48075.18 2021-09-06 23:57:12.000 249 21277.18 472.23 43107.83 48075.16 2021-09-06 23:57:13.000 249 21277.17 472.23 43107.83 48075.14 2021-09-06 23:57:14.000 249 21277.16 472.23 43107.83 48075.17 2021-09-06 23:57:15.000 249 21277.15 472.23 43107.83 48075.15 2021-09-06 23:57:16.000 249 21277.16 472.25 43107.81 48075.16 2021-09-06 23:57:17.000 249 21277.16 472.24 43107.80 48075.13 2021-09-06 23:57:18.000 249 21277.12 472.21 43107.82 48075.15 2021-09-06 23:57:19.000 249 21277.11 472.22 43107.83 48075.14 2021-09-06 23:57:20.000 249 21277.13 472.24 43107.82 48075.12 2021-09-06 23:57:21.000 249 21277.14 472.24 43107.82 48075.16 2021-09-06 23:57:22.000 249 21277.10 472.23 43107.83 48075.15 2021-09-06 23:57:23.000 249 21277.10 472.24 43107.85 48075.12 2021-09-06 23:57:24.000 249 21277.11 472.22 43107.86 48075.15 2021-09-06 23:57:25.000 249 21277.10 472.22 43107.86 48075.11 2021-09-06 23:57:26.000 249 21277.11 472.26 43107.83 48075.13 2021-09-06 23:57:27.000 249 21277.08 472.25 43107.83 48075.14 2021-09-06 23:57:28.000 249 21277.09 472.24 43107.85 48075.14 2021-09-06 23:57:29.000 249 21277.07 472.21 43107.84 48075.14 2021-09-06 23:57:30.000 249 21277.07 472.24 43107.84 48075.08 2021-09-06 23:57:31.000 249 21277.05 472.25 43107.83 48075.13 2021-09-06 23:57:32.000 249 21277.06 472.24 43107.79 48075.16 2021-09-06 23:57:33.000 249 21277.03 472.22 43107.82 48075.13 2021-09-06 23:57:34.000 249 21277.06 472.22 43107.83 48075.14 2021-09-06 23:57:35.000 249 21277.07 472.21 43107.86 48075.13 2021-09-06 23:57:36.000 249 21277.08 472.21 43107.85 48075.11 2021-09-06 23:57:37.000 249 21277.05 472.22 43107.81 48075.13 2021-09-06 23:57:38.000 249 21277.09 472.23 43107.84 48075.12 2021-09-06 23:57:39.000 249 21277.08 472.22 43107.86 48075.19 2021-09-06 23:57:40.000 249 21277.07 472.23 43107.87 48075.13 2021-09-06 23:57:41.000 249 21277.09 472.21 43107.92 48075.13 2021-09-06 23:57:42.000 249 21277.11 472.20 43107.89 48075.17 2021-09-06 23:57:43.000 249 21277.07 472.21 43107.88 48075.17 2021-09-06 23:57:44.000 249 21277.06 472.21 43107.86 48075.14 2021-09-06 23:57:45.000 249 21277.07 472.19 43107.90 48075.16 2021-09-06 23:57:46.000 249 21277.09 472.19 43107.95 48075.15 2021-09-06 23:57:47.000 249 21277.07 472.21 43107.94 48075.18 2021-09-06 23:57:48.000 249 21277.10 472.22 43107.94 48075.18 2021-09-06 23:57:49.000 249 21277.08 472.21 43107.91 48075.16 2021-09-06 23:57:50.000 249 21277.07 472.24 43107.89 48075.18 2021-09-06 23:57:51.000 249 21277.07 472.25 43107.90 48075.19 2021-09-06 23:57:52.000 249 21277.09 472.25 43107.87 48075.16 2021-09-06 23:57:53.000 249 21277.05 472.29 43107.87 48075.16 2021-09-06 23:57:54.000 249 21277.09 472.30 43107.88 48075.13 2021-09-06 23:57:55.000 249 21277.09 472.29 43107.86 48075.15 2021-09-06 23:57:56.000 249 21277.10 472.31 43107.84 48075.14 2021-09-06 23:57:57.000 249 21277.12 472.28 43107.81 48075.12 2021-09-06 23:57:58.000 249 21277.09 472.30 43107.84 48075.13 2021-09-06 23:57:59.000 249 21277.05 472.34 43107.84 48075.07 2021-09-06 23:58:00.000 249 21277.04 472.36 43107.80 48075.07 2021-09-06 23:58:01.000 249 21277.05 472.37 43107.81 48075.08 2021-09-06 23:58:02.000 249 21277.03 472.34 43107.79 48074.99 2021-09-06 23:58:03.000 249 21277.05 472.35 43107.73 48075.02 2021-09-06 23:58:04.000 249 21277.04 472.35 43107.71 48074.98 2021-09-06 23:58:05.000 249 21277.01 472.34 43107.70 48075.00 2021-09-06 23:58:06.000 249 21277.02 472.33 43107.71 48074.95 2021-09-06 23:58:07.000 249 21277.05 472.32 43107.72 48074.98 2021-09-06 23:58:08.000 249 21277.04 472.32 43107.69 48075.00 2021-09-06 23:58:09.000 249 21277.01 472.31 43107.68 48074.97 2021-09-06 23:58:10.000 249 21277.00 472.30 43107.70 48074.97 2021-09-06 23:58:11.000 249 21277.00 472.30 43107.70 48074.96 2021-09-06 23:58:12.000 249 21277.00 472.32 43107.68 48074.97 2021-09-06 23:58:13.000 249 21277.01 472.29 43107.69 48074.96 2021-09-06 23:58:14.000 249 21277.01 472.29 43107.67 48074.95 2021-09-06 23:58:15.000 249 21277.01 472.27 43107.68 48075.00 2021-09-06 23:58:16.000 249 21277.02 472.24 43107.69 48074.98 2021-09-06 23:58:17.000 249 21277.03 472.19 43107.72 48074.97 2021-09-06 23:58:18.000 249 21277.06 472.19 43107.72 48075.01 2021-09-06 23:58:19.000 249 21277.07 472.18 43107.74 48075.03 2021-09-06 23:58:20.000 249 21277.07 472.17 43107.76 48075.04 2021-09-06 23:58:21.000 249 21277.10 472.19 43107.75 48075.02 2021-09-06 23:58:22.000 249 21277.10 472.18 43107.74 48075.07 2021-09-06 23:58:23.000 249 21277.10 472.15 43107.77 48075.06 2021-09-06 23:58:24.000 249 21277.08 472.16 43107.80 48075.06 2021-09-06 23:58:25.000 249 21277.09 472.18 43107.79 48075.10 2021-09-06 23:58:26.000 249 21277.13 472.13 43107.83 48075.12 2021-09-06 23:58:27.000 249 21277.12 472.11 43107.81 48075.12 2021-09-06 23:58:28.000 249 21277.10 472.12 43107.80 48075.13 2021-09-06 23:58:29.000 249 21277.06 472.10 43107.82 48075.11 2021-09-06 23:58:30.000 249 21277.07 472.12 43107.80 48075.14 2021-09-06 23:58:31.000 249 21277.10 472.13 43107.80 48075.14 2021-09-06 23:58:32.000 249 21277.13 472.10 43107.81 48075.15 2021-09-06 23:58:33.000 249 21277.11 472.09 43107.78 48075.13 2021-09-06 23:58:34.000 249 21277.10 472.11 43107.81 48075.15 2021-09-06 23:58:35.000 249 21277.12 472.11 43107.80 48075.12 2021-09-06 23:58:36.000 249 21277.12 472.11 43107.84 48075.14 2021-09-06 23:58:37.000 249 21277.12 472.12 43107.85 48075.12 2021-09-06 23:58:38.000 249 21277.09 472.11 43107.82 48075.17 2021-09-06 23:58:39.000 249 21277.08 472.11 43107.83 48075.09 2021-09-06 23:58:40.000 249 21277.09 472.12 43107.82 48075.14 2021-09-06 23:58:41.000 249 21277.09 472.11 43107.81 48075.13 2021-09-06 23:58:42.000 249 21277.05 472.11 43107.84 48075.11 2021-09-06 23:58:43.000 249 21277.06 472.09 43107.81 48075.12 2021-09-06 23:58:44.000 249 21277.07 472.12 43107.80 48075.13 2021-09-06 23:58:45.000 249 21277.09 472.11 43107.83 48075.11 2021-09-06 23:58:46.000 249 21277.09 472.12 43107.82 48075.15 2021-09-06 23:58:47.000 249 21277.09 472.14 43107.82 48075.12 2021-09-06 23:58:48.000 249 21277.11 472.15 43107.86 48075.12 2021-09-06 23:58:49.000 249 21277.08 472.17 43107.84 48075.10 2021-09-06 23:58:50.000 249 21277.08 472.17 43107.83 48075.11 2021-09-06 23:58:51.000 249 21277.10 472.14 43107.83 48075.16 2021-09-06 23:58:52.000 249 21277.07 472.13 43107.88 48075.14 2021-09-06 23:58:53.000 249 21277.10 472.12 43107.89 48075.15 2021-09-06 23:58:54.000 249 21277.07 472.15 43107.86 48075.14 2021-09-06 23:58:55.000 249 21277.05 472.15 43107.86 48075.12 2021-09-06 23:58:56.000 249 21277.08 472.13 43107.88 48075.16 2021-09-06 23:58:57.000 249 21277.08 472.12 43107.89 48075.14 2021-09-06 23:58:58.000 249 21277.06 472.15 43107.87 48075.14 2021-09-06 23:58:59.000 249 21277.05 472.14 43107.89 48075.14 2021-09-06 23:59:00.000 249 21277.10 472.12 43107.90 48075.13 2021-09-06 23:59:01.000 249 21277.08 472.13 43107.89 48075.15 2021-09-06 23:59:02.000 249 21277.07 472.13 43107.88 48075.17 2021-09-06 23:59:03.000 249 21277.06 472.10 43107.91 48075.16 2021-09-06 23:59:04.000 249 21277.03 472.08 43107.91 48075.16 2021-09-06 23:59:05.000 249 21277.04 472.10 43107.88 48075.14 2021-09-06 23:59:06.000 249 21277.04 472.10 43107.90 48075.15 2021-09-06 23:59:07.000 249 21277.06 472.11 43107.89 48075.19 2021-09-06 23:59:08.000 249 21277.04 472.10 43107.86 48075.17 2021-09-06 23:59:09.000 249 21277.03 472.12 43107.88 48075.15 2021-09-06 23:59:10.000 249 21277.04 472.12 43107.88 48075.14 2021-09-06 23:59:11.000 249 21277.03 472.12 43107.89 48075.15 2021-09-06 23:59:12.000 249 21277.04 472.12 43107.89 48075.18 2021-09-06 23:59:13.000 249 21277.04 472.13 43107.88 48075.18 2021-09-06 23:59:14.000 249 21277.04 472.13 43107.88 48075.16 2021-09-06 23:59:15.000 249 21277.05 472.10 43107.88 48075.13 2021-09-06 23:59:16.000 249 21277.06 472.10 43107.91 48075.18 2021-09-06 23:59:17.000 249 21277.04 472.11 43107.91 48075.17 2021-09-06 23:59:18.000 249 21277.04 472.14 43107.90 48075.16 2021-09-06 23:59:19.000 249 21277.03 472.11 43107.89 48075.18 2021-09-06 23:59:20.000 249 21277.04 472.08 43107.90 48075.17 2021-09-06 23:59:21.000 249 21277.03 472.10 43107.89 48075.17 2021-09-06 23:59:22.000 249 21277.04 472.09 43107.89 48075.16 2021-09-06 23:59:23.000 249 21277.02 472.03 43107.90 48075.16 2021-09-06 23:59:24.000 249 21277.01 472.04 43107.92 48075.18 2021-09-06 23:59:25.000 249 21277.03 472.01 43107.92 48075.21 2021-09-06 23:59:26.000 249 21277.04 472.05 43107.92 48075.18 2021-09-06 23:59:27.000 249 21277.05 472.03 43107.93 48075.18 2021-09-06 23:59:28.000 249 21277.05 472.04 43107.92 48075.21 2021-09-06 23:59:29.000 249 21277.06 472.03 43107.91 48075.21 2021-09-06 23:59:30.000 249 21277.08 472.03 43107.96 48075.19 2021-09-06 23:59:31.000 249 21277.06 472.03 43107.96 48075.24 2021-09-06 23:59:32.000 249 21277.06 472.04 43107.92 48075.20 2021-09-06 23:59:33.000 249 21277.06 472.05 43107.92 48075.21 2021-09-06 23:59:34.000 249 21277.07 472.02 43107.92 48075.22 2021-09-06 23:59:35.000 249 21277.09 472.03 43107.94 48075.21 2021-09-06 23:59:36.000 249 21277.07 472.02 43107.97 48075.19 2021-09-06 23:59:37.000 249 21277.05 472.00 43107.95 48075.21 2021-09-06 23:59:38.000 249 21277.06 472.00 43107.91 48075.22 2021-09-06 23:59:39.000 249 21277.09 471.98 43107.93 48075.22 2021-09-06 23:59:40.000 249 21277.09 471.99 43107.94 48075.21 2021-09-06 23:59:41.000 249 21277.09 471.99 43107.96 48075.25 2021-09-06 23:59:42.000 249 21277.12 471.97 43107.94 48075.22 2021-09-06 23:59:43.000 249 21277.11 472.00 43107.90 48075.20 2021-09-06 23:59:44.000 249 21277.12 471.96 43107.90 48075.24 2021-09-06 23:59:45.000 249 21277.16 471.91 43107.92 48075.21 2021-09-06 23:59:46.000 249 21277.16 471.94 43107.97 48075.23 2021-09-06 23:59:47.000 249 21277.10 471.95 43107.96 48075.21 2021-09-06 23:59:48.000 249 21277.11 471.93 43107.96 48075.27 2021-09-06 23:59:49.000 249 21277.08 471.93 43107.96 48075.23 2021-09-06 23:59:50.000 249 21277.08 471.94 43107.93 48075.23 2021-09-06 23:59:51.000 249 21277.10 471.91 43107.95 48075.23 2021-09-06 23:59:52.000 249 21277.08 471.89 43107.95 48075.25 2021-09-06 23:59:53.000 249 21277.09 471.90 43107.95 48075.22 2021-09-06 23:59:54.000 249 21277.10 471.89 43107.98 48075.24 2021-09-06 23:59:55.000 249 21277.10 471.89 43108.01 48075.25 2021-09-06 23:59:56.000 249 21277.11 471.90 43107.98 48075.21 2021-09-06 23:59:57.000 249 21277.10 471.90 43107.97 48075.29 2021-09-06 23:59:58.000 249 21277.09 471.89 43108.00 48075.22 2021-09-06 23:59:59.000 249 21277.06 471.89 43107.99 48075.24